笙泉 (3122)-元大-蘆洲券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.10
漲跌
▲0.05
漲幅
+0.12%
成交量
603張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	39.50	0	0.00	40.10	1	729	0.14%
2024/04/03	2	42.73	4	41.84	42.45	-2	725	-0.28%
2024/04/02	21	41.81	18	40.95	40.95	3	710	0.42%
2024/03/26	0	0.00	1	38.05	37.45	-1	777	-0.13%
2024/03/19	0	0.00	2	40.63	40.40	-2	928	-0.22%
2024/03/14	1	42.55	1	43.20	41.60	0	1,036	0.00%
2024/03/07	1	43.60	1	42.95	42.00	0	1,344	0.00%
2024/03/06	2	44.20	1	44.80	44.10	1	1,370	0.07%
2024/03/04	0	43.75	0	0.00	43.20	0	1,816	0.00%
2024/02/29	0	43.95	0	0.00	43.85	0	2,158	0.00%
2024/02/26	1	45.10	4	45.29	44.60	-3	3,065	-0.10%
2024/02/23	1	42.45	1	42.60	42.65	0	3,295	0.00%
2024/02/21	2	44.38	1	44.60	44.30	1	3,354	0.03%
2024/02/16	1	44.10	0	0.00	44.00	1	3,539	0.03%
2024/02/15	0	41.75	2	42.75	42.65	-2	3,623	-0.06%
2024/02/02	17	44.67	17	43.44	43.00	0	3,875	0.00%
2024/02/01	33	43.60	34	44.82	44.05	-1	4,459	-0.02%
2024/01/31	4	41.91	3	41.75	41.50	1	4,677	0.02%
2024/01/26	0	0.00	6	41.00	40.40	-6	4,915	-0.12%
2024/01/19	1	42.40	1	41.80	41.80	0	6,760	0.00%
2024/01/16	1	44.35	1	43.40	43.40	0	7,589	0.00%
2024/01/11	0	0.00	1	42.10	42.65	-1	8,651	-0.01%
2024/01/09	0	0.00	0.3	42.42	42.60	-0.3	8,905	0.00%
2024/01/05	0	0.00	26	43.74	43.65	-26	9,075	-0.29%
2024/01/04	1	43.50	0	0.00	43.50	1	9,260	0.01%
2023/12/27	28	46.71	25	47.41	46.30	3	10,788	0.03%
2023/12/26	25	46.72	2	46.13	46.95	23	10,829	0.21%
2023/12/22	5	44.40	0	0.00	44.25	5	11,345	0.04%
2023/12/20	2	45.53	1	45.20	45.10	1	11,418	0.01%
2023/12/18	4	46.39	0	0.00	46.00	4	11,473	0.03%
2023/12/15	2	47.63	1	47.50	46.80	1	11,723	0.01%
2023/12/14	2	51.35	4	50.45	49.00	-2	11,764	-0.02%
2023/12/12	11	51.65	19	51.98	50.90	-8	11,724	-0.07%
2023/12/11	0	0.00	10	50.55	50.40	-10	11,714	-0.09%
2023/12/08	4	51.15	4	51.13	50.70	0	11,727	0.00%
2023/12/07	20	51.06	6	50.78	50.30	14	11,691	0.12%
2023/12/06	34	53.24	22	52.31	51.40	12	11,639	0.10%
2023/12/05	6	51.32	5	51.56	51.60	1	11,467	0.01%
2023/12/04	3	50.97	5	50.20	50.60	-2	11,427	-0.02%
2023/12/01	1	52.10	0	0.00	52.10	1	11,375	0.01%
2023/11/30	5	53.72	12	54.63	53.00	-7	11,333	-0.06%
2023/11/29	30	53.16	14	53.14	52.80	16	11,162	0.14%
2023/11/28	25	51.68	127	53.07	53.30	-102	10,863	-0.94%	大賣/鉅額交易
2023/11/27	4	49.19	0.1	49.80	48.50	3.9	10,560	0.04%
2023/11/24	8	51.98	16	51.37	50.50	-8	10,508	-0.08%
2023/11/23	245	53.03	148	54.28	52.90	97	10,378	0.93%	大買/大賣/
2023/11/22	24	49.12	56	50.25	51.20	-32	9,582	-0.33%
2023/11/21	0	0.00	2	46.60	46.60	-2	9,318	-0.02%
2023/11/20	2	46.33	1	46.35	46.35	1	9,288	0.01%
2023/11/17	20	47.86	5	47.62	46.60	15	9,246	0.16%
2023/11/16	2	47.80	60	47.25	47.40	-58	9,159	-0.63%
2023/11/15	30	48.00	230	48.28	47.40	-200	9,120	-2.19%	大賣/鉅額交易
2023/11/14	88	47.61	168	47.86	48.00	-80	9,031	-0.89%	大賣/
2023/11/13	220	46.44	165	46.39	47.10	55	8,933	0.62%	大買/大賣/
2023/11/10	193	48.17	2	47.20	46.15	191	8,846	2.16%	大買/鉅額交易
2023/11/09	141	50.21	24	48.49	47.25	117	8,668	1.35%	大買/鉅額交易
2023/11/08	83	48.38	320.2	47.70	50.10	-237.2	8,060	-2.94%	大賣/鉅額交易
2023/11/07	10	45.76	10	45.65	45.55	0	7,786	0.00%
2023/11/06	103	44.89	12	44.88	45.20	91	7,728	1.18%	大買/
2023/11/03	33	46.18	17	45.92	45.50	16	7,648	0.21%
2023/11/02	140	47.84	136	47.58	47.00	4	7,522	0.05%	大買/大賣/
2023/11/01	126.1	46.77	159	48.11	47.35	-32.9	7,306	-0.45%	大買/大賣/
2023/10/31	185	46.23	163	48.06	48.00	22	7,064	0.31%	大買/大賣/
2023/10/30	93	46.18	111	48.03	46.85	-18	6,400	-0.28%	大賣/
2023/10/27	177	46.01	106	47.33	45.70	71	6,086	1.17%	大買/大賣/
2023/10/26	59	45.42	92	46.16	44.15	-33	5,653	-0.58%
2023/10/25	97	45.75	26	46.73	47.30	71	5,556	1.28%
2023/10/24	77	47.41	64	46.38	45.00	13	5,298	0.25%
2023/10/23	33	44.94	46	45.12	46.50	-13	4,810	-0.27%
2023/10/20	113	45.94	75	46.26	42.30	38	4,413	0.86%	大買/
2023/10/19	7	41.76	20	41.15	43.75	-13	3,829	-0.34%
2023/10/18	23	39.52	108	38.89	39.80	-85	3,708	-2.29%	大賣/
2023/10/17	12	40.25	9	40.39	37.70	3	3,536	0.08%
2023/10/16	64	40.30	1	39.85	39.45	63	3,448	1.83%
2023/10/13	5	45.15	11	45.11	43.70	-6	3,347	-0.18%
2023/10/12	41	45.26	20	45.70	46.00	21	3,264	0.64%
2023/10/11	44	47.97	34	48.56	45.25	10	3,075	0.33%
2023/10/06	4	44.19	12	44.22	45.60	-8	2,760	-0.29%
2023/10/05	30	46.46	27	46.60	45.45	3	2,622	0.11%
2023/10/04	95	41.78	94	43.07	43.25	1	2,202	0.05%
2023/10/03	15	36.05	15	37.83	39.35	0	1,669	0.00%
2023/09/28	35	35.66	43	35.56	36.00	-8	1,436	-0.56%
2023/09/27	2	33.55	0	0.00	35.20	2	1,002	0.20%
2023/09/26	5	31.88	3	32.27	32.00	2	848	0.24%
2023/09/22	12	30.46	13	31.54	31.60	-1	778	-0.13%
2023/09/21	0	0.00	1	30.90	31.00	-1	736	-0.14%
2023/09/20	14	32.77	1	33.05	31.90	13	699	1.86%
2023/09/19	0	0.00	2	31.35	31.35	-2	516	-0.39%
2023/09/04	1	24.75	1	24.85	24.90	0	333	0.00%
2023/08/25	0	0.00	2	23.73	23.70	-2	339	-0.59%
2023/08/02	0	0.00	6	25.40	24.60	-6	344	-1.74%
2023/07/14	0	0.00	2	26.50	26.30	-2	339	-0.59%
2023/07/11	0	0.00	4	26.85	26.10	-4	337	-1.19%
2023/07/03	2	28.85	0	0.00	28.25	2	325	0.62%
2023/06/30	2	29.20	0.2	27.02	28.40	1.9	312	0.59%
2023/06/29	0	0.00	3	27.40	27.30	-3	293	-1.02%
2023/06/27	36.2	29.50	24	28.59	28.50	12.2	278	4.37%
2023/06/26	0	0.00	2	28.15	28.15	-2	189	-1.06%
2023/06/16	4	25.10	0	0.00	25.10	4	155	2.58%
2023/06/15	6	25.25	0	0.00	25.25	6	154	3.87%
2023/06/01	0	0.00	0.1	25.05	24.90	-0.1	210	-0.04%
2023/05/29	0	0.00	4	24.60	24.90	-4	217	-1.84%
2023/05/26	0	0.00	10	24.37	24.25	-10	220	-4.54%
2023/05/24	2	25.20	0	0.00	25.10	2	230	0.87%
2023/05/04	0	0.00	1	25.55	25.55	-1	344	-0.29%
2023/04/18	1	27.15	0	0.00	27.05	1	351	0.28%
2023/03/29	0	0.00	0	27.35	27.10	0	344	0.00%
2023/03/28	2	27.40	0	0.00	27.40	2	350	0.57%
2023/03/20	0	0.00	1	27.70	27.55	-1	345	-0.29%
2023/03/17	1	27.10	0	0.00	27.35	1	350	0.29%
2023/03/08	1	29.05	1	28.75	29.10	0	378	0.00%
2023/03/06	0	28.55	0	28.80	28.45	0	377	0.00%
2023/02/16	0	0.00	1	27.80	28.05	-1	562	-0.18%
2023/02/15	13	28.47	10	28.31	27.90	3	568	0.53%
2023/02/14	8	28.58	1	28.55	27.85	7	536	1.31%
2023/02/08	1	28.30	1	28.20	28.00	0	521	0.00%
2023/02/02	2	27.75	0	0.00	27.70	2	517	0.39%
2023/01/30	1	25.20	0	0.00	25.30	1	499	0.20%
2022/12/28	1	25.80	0	0.00	25.15	1	560	0.18%
2022/12/23	0	0.00	1	26.00	26.00	-1	578	-0.17%
2022/12/01	1	29.00	0	0.00	28.65	1	558	0.18%
2022/11/17	0	0.00	2	28.90	29.00	-2	498	-0.40%
2022/11/16	3	28.52	0	0.00	28.85	3	425	0.71%
2022/11/08	1	27.50	1	26.50	26.10	0	333	0.00%
2022/10/27	0	0.00	2	24.00	24.80	-2	327	-0.61%
2022/10/21	1	23.85	0	0.00	23.85	1	327	0.31%
2022/10/14	0	0.00	1	25.20	24.95	-1	358	-0.28%
2022/10/13	1	24.30	0	0.00	23.15	1	360	0.28%
2022/10/06	0	0.00	3	27.40	27.00	-3	370	-0.81%
2022/10/05	3	28.47	1	28.80	28.15	2	364	0.55%
2022/09/30	0	0.00	0.5	25.15	25.50	-0.5	359	-0.14%
2022/09/29	0.5	25.00	0	0.00	25.40	0.5	347	0.14%
2022/09/28	0.1	23.45	0	0.00	23.10	0.1	339	0.02%
2022/09/19	1	30.05	0	0.00	29.70	1	376	0.27%
2022/09/16	1	30.40	0	0.00	30.10	1	380	0.26%
2022/09/14	0	0.00	2	30.50	31.20	-2	396	-0.50%
2022/08/16	0	35.40	0	0.00	34.80	0	542	0.00%
2022/07/15	1	33.65	1	34.30	34.05	0	884	0.00%
2022/07/14	1	33.00	0	0.00	33.20	1	909	0.11%
2022/07/13	1	32.50	0	0.00	32.00	1	929	0.11%
2022/07/12	0	31.00	0	0.00	30.10	0	944	0.00%
2022/07/05	1	34.85	2	36.25	36.15	-1	1,228	-0.08%
2022/06/29	2	39.50	0	0.00	39.50	2	1,690	0.12%
2022/06/27	0.2	41.30	0	0.00	41.50	0.2	2,437	0.01%
2022/06/22	1	39.90	0	0.00	39.50	1	2,640	0.04%
2022/06/21	1	40.80	1	38.80	41.25	0	2,671	0.00%
2022/06/09	0	0.00	7	49.04	49.05	-7	2,883	-0.24%
2022/06/07	6	51.00	0	0.00	50.80	6	2,907	0.21%
2022/06/06	0	0.00	2	50.50	50.50	-2	2,935	-0.07%
2022/06/01	0	0.00	3	53.20	51.70	-3	3,031	-0.10%
2022/05/31	3	51.77	1	52.00	52.10	2	3,195	0.06%
2022/05/30	1	51.50	1	51.20	51.10	0	3,252	0.00%
2022/05/26	0	0.00	3	48.83	48.65	-3	3,262	-0.09%
2022/05/23	1	50.90	1	51.20	50.40	0	3,283	0.00%
2022/05/18	1	50.40	0	0.00	50.10	1	3,303	0.03%
2022/05/12	3	49.13	3	49.32	47.55	0	3,334	0.00%
2022/05/10	0	0.00	2	49.20	50.60	-2	3,384	-0.06%
2022/05/09	1	50.50	0	0.00	50.20	1	3,421	0.03%
2022/05/06	2	53.60	1	54.10	54.20	1	3,438	0.03%
2022/05/05	1	56.50	2	57.05	55.60	-1	3,429	-0.03%
2022/05/04	1	52.20	2	52.60	53.90	-1	3,380	-0.03%
2022/05/03	1	51.20	1	50.60	51.20	0	3,350	0.00%
2022/04/29	1	51.20	1	51.60	50.60	0	3,360	0.00%
2022/04/27	0	0.00	11	49.34	50.30	-11	3,349	-0.33%
2022/04/26	0	0.00	1	51.80	51.00	-1	3,334	-0.03%
2022/04/22	2	55.55	6	55.63	55.70	-4	3,311	-0.12%
2022/04/21	7	57.71	2	58.00	57.00	5	3,298	0.15%
2022/04/20	8	55.90	1	56.20	56.40	7	3,272	0.21%
2022/04/19	4	55.70	1	55.00	54.60	3	3,247	0.09%
2022/04/18	1	55.40	2	55.60	55.00	-1	3,236	-0.03%
2022/04/15	3	56.73	1	57.50	55.70	2	3,225	0.06%
2022/04/14	3	59.93	0	60.90	59.90	3	3,202	0.09%
2022/04/13	0	61.30	1	59.50	60.10	-1	3,141	-0.03%
2022/04/12	6	58.08	3	59.00	58.00	3	3,081	0.10%
2022/04/11	2	59.65	2	59.75	59.00	0	3,039	0.00%
2022/04/08	5	61.72	3.2	62.03	61.50	1.9	2,976	0.06%
2022/04/07	3	64.93	2	62.45	62.00	1	2,917	0.03%
2022/04/06	2.1	66.94	0.1	66.60	66.00	2.1	2,848	0.07%
2022/04/01	14.1	68.47	8	68.71	66.80	6.1	2,782	0.22%
2022/03/31	25	68.35	35	68.26	68.90	-10	2,525	-0.40%
2022/03/30	7	65.06	9	66.93	67.10	-2	2,022	-0.10%
2022/03/29	20	60.92	9.1	60.45	61.00	10.9	1,858	0.59%
2022/03/24	0	0.00	3	58.60	58.10	-3	1,684	-0.18%
2022/03/23	14	59.91	12	60.40	57.90	2	1,661	0.12%
2022/03/22	0	0.00	10	56.00	56.10	-10	1,513	-0.66%
2022/03/17	0	0.00	3	54.63	54.80	-3	1,552	-0.19%
2022/03/16	1	51.70	0	0.00	51.10	1	1,552	0.06%
2022/03/10	2	53.10	17	52.50	52.70	-15	1,784	-0.84%
2022/03/09	16	50.80	1	50.60	51.10	15	1,810	0.83%
2022/03/08	8	51.21	11	51.80	50.10	-3	1,897	-0.16%
2022/03/07	10	55.26	0	0.00	54.60	10	1,918	0.52%
2022/03/04	19.1	61.76	15	61.21	60.60	4.1	2,105	0.19%
2022/03/03	0	0.00	7	60.51	60.60	-7	2,072	-0.34%
2022/03/02	6	55.00	0	0.00	55.10	6	2,050	0.29%
2022/02/23	1	54.20	3	53.60	53.80	-2	2,300	-0.09%
2022/02/22	0.1	53.20	1	53.00	52.60	-1	2,442	-0.04%
2022/02/21	0.1	54.50	0	0.00	54.80	0.1	2,607	0.00%
2022/02/18	0	0.00	1	54.50	55.30	-1	2,766	-0.04%
2022/02/17	0	0.00	4	54.23	54.00	-4	3,205	-0.12%
2022/02/15	7	52.10	0	0.00	52.00	7	3,961	0.18%
2022/02/14	0	0.00	1	51.80	51.20	-1	4,077	-0.02%
2022/02/11	2	56.10	0	0.00	53.00	2	4,194	0.05%
2022/02/10	0	0.00	2	52.20	52.90	-2	4,245	-0.05%
2022/02/09	2	52.80	0	0.00	52.80	2	4,250	0.05%
2022/02/07	0	0.00	1	47.35	48.10	-1	4,276	-0.02%
2022/01/26	1	46.40	0	0.00	46.40	1	4,340	0.02%
2022/01/24	0	46.00	0	0.00	47.70	0	4,428	0.00%
2022/01/21	0	0.00	1	47.05	46.80	-1	4,668	-0.02%
2022/01/19	0	0.00	7	49.90	49.80	-7	4,724	-0.15%
2022/01/18	2	51.80	0	0.00	50.60	2	4,735	0.04%
2022/01/17	7	50.20	0	0.00	51.90	7	4,737	0.15%
2022/01/04	3	57.80	2	57.10	57.00	1	4,741	0.02%
2022/01/03	1	58.10	1	58.50	57.90	0	4,747	0.00%
2021/12/29	0	0.00	1	57.70	57.70	-1	4,762	-0.02%
2021/12/24	3	61.00	3	61.17	60.60	0	4,805	0.00%
2021/12/23	1	59.80	0	0.00	59.10	1	4,752	0.02%
2021/12/22	1	59.90	0	0.00	58.80	1	4,763	0.02%
2021/12/21	0	0.00	2	59.20	58.50	-2	4,754	-0.04%
2021/12/17	3	59.07	6	58.00	57.80	-3	4,787	-0.06%
2021/12/16	6	59.68	4	59.93	60.20	2	4,787	0.04%
2021/12/14	1	58.50	0	0.00	56.20	1	4,773	0.02%
2021/12/13	2	59.80	1	59.30	59.70	1	4,756	0.02%
2021/12/10	1	60.00	2	59.40	58.60	-1	4,756	-0.02%
2021/12/09	2	60.50	5	61.30	60.50	-3	4,752	-0.06%
2021/12/08	5	62.20	1	61.60	61.70	4	4,733	0.08%
2021/12/07	4	67.40	9	66.43	65.00	-5	4,663	-0.11%
2021/12/06	1	63.70	0	0.00	64.90	1	4,623	0.02%
2021/12/03	3	64.93	2	64.00	64.00	1	4,677	0.02%
2021/12/02	1	66.80	1	66.00	64.90	0	4,793	0.00%
2021/12/01	4	62.98	4	65.28	65.70	0	4,893	0.00%
2021/11/30	24	67.15	17	66.45	64.30	7	4,931	0.14%
2021/11/29	0	0.00	2	65.40	65.40	-2	4,785	-0.04%
2021/11/26	0	0.00	0.1	61.50	59.50	-0.1	4,779	0.00%
2021/11/25	0	0.00	3	62.33	61.50	-3	4,796	-0.06%
2021/11/23	1	64.40	3	63.83	61.80	-2	4,776	-0.04%
2021/11/22	4	65.25	1	65.80	65.80	3	4,830	0.06%
2021/11/19	8	65.11	7	66.91	67.80	1	4,775	0.02%
2021/11/18	11	66.82	9	67.08	65.10	2	4,667	0.04%
2021/11/17	1	65.00	4	66.33	66.20	-3	4,523	-0.07%
2021/11/16	40.1	69.60	56	69.81	67.40	-15.9	4,391	-0.36%
2021/11/15	33	64.70	31	64.18	66.80	2	3,974	0.05%
2021/11/12	22	59.80	15.1	60.21	60.80	6.9	3,582	0.19%
2021/11/11	1	55.00	2	55.45	55.30	-1	3,248	-0.03%
2021/11/10	3	51.67	0	0.00	52.10	3	3,154	0.10%
2021/11/09	4	48.66	7	49.31	50.00	-3	3,062	-0.10%
2021/11/08	0	0.00	9	47.00	47.05	-9	3,002	-0.30%
2021/11/05	9	49.09	1	48.40	48.20	8	3,054	0.26%
2021/11/04	0	0.00	12	48.89	48.60	-12	3,109	-0.39%
2021/11/03	12	47.93	7	47.71	47.55	5	3,155	0.16%
2021/11/02	1	48.85	42	48.06	45.85	-41	3,213	-1.28%
2021/11/01	4	47.54	9.9	47.04	46.90	-5.9	3,345	-0.18%
2021/10/29	25.9	47.22	10	47.18	46.45	15.9	3,380	0.47%
2021/10/28	0	0.00	2	45.90	47.95	-2	3,179	-0.06%
2021/10/25	0	0.00	1	43.60	43.60	-1	3,399	-0.03%
2021/10/22	4	43.63	2	42.70	43.80	2	3,496	0.06%
2021/10/21	1	43.95	10	43.80	43.10	-9	3,598	-0.25%
2021/10/20	1	41.85	1	42.15	43.10	0	3,683	0.00%
2021/10/18	10	41.80	0	0.00	41.00	10	4,039	0.25%
2021/10/14	0	0.00	1	39.10	39.10	-1	4,884	-0.02%
2021/10/12	20	40.60	20	41.00	40.30	0	5,452	0.00%
2021/10/01	1	42.05	0	0.00	41.05	1	6,371	0.02%
2021/09/30	0	0.00	6	44.35	44.20	-6	6,367	-0.09%
2021/09/29	21	45.01	2	45.65	44.85	19	6,380	0.30%
2021/09/24	2	46.18	0	0.00	47.20	2	6,390	0.03%
2021/09/23	0	0.00	1	45.35	45.15	-1	6,372	-0.02%
2021/09/22	1	45.65	1	46.00	45.95	0	6,379	0.00%
2021/09/16	1	49.10	0	0.00	48.50	1	6,404	0.02%
2021/09/15	2	48.35	2	47.88	47.90	0	6,399	0.00%
2021/09/14	1	50.10	1	48.30	48.30	0	6,400	0.00%
2021/09/13	1	49.15	1	49.80	48.95	0	6,411	0.00%
2021/09/10	22	50.20	1	50.10	50.30	21	6,466	0.32%
2021/09/09	1	51.00	0	0.00	51.30	1	6,601	0.02%
2021/09/08	1	51.10	3	51.03	49.10	-2	6,625	-0.03%
2021/09/07	7	51.61	4	53.85	52.70	3	6,680	0.04%
2021/09/06	4.1	55.30	5	54.94	55.00	-0.9	6,550	-0.01%
2021/09/03	3	52.67	25	51.57	53.20	-22	6,475	-0.34%
2021/09/02	22	50.66	2	50.48	50.00	20	6,544	0.31%
2021/09/01	18	51.43	20	52.27	52.70	-2	6,477	-0.03%
2021/08/31	3	50.97	8	50.99	51.10	-5	6,345	-0.08%
2021/08/30	11	49.96	6	49.96	49.40	5	6,297	0.08%
2021/08/27	0	0.00	17	49.04	48.80	-17	6,269	-0.27%
2021/08/26	11	50.03	31	50.68	49.90	-20	6,278	-0.32%
2021/08/25	1	47.65	25	47.22	49.35	-24	6,226	-0.39%
2021/08/23	1	45.10	1	45.00	46.15	0	6,234	0.00%
2021/08/20	1	43.50	1	43.50	43.30	0	6,243	0.00%
2021/08/19	48	44.48	1	46.50	42.45	47	6,232	0.75%
2021/08/18	3	43.95	2	44.04	47.00	1	6,272	0.02%
2021/08/13	21	46.03	0	0.00	45.20	21	6,242	0.34%
2021/08/11	0	49.00	0	0.00	46.00	0	6,187	0.00%
2021/08/10	7	50.33	10	49.52	48.25	-3	6,127	-0.05%
2021/08/09	2	56.30	2	55.45	52.00	0	6,033	0.00%
2021/08/06	12	55.46	20	53.76	55.20	-8	5,963	-0.13%
2021/08/05	16	55.24	16	55.67	57.20	0	5,881	0.00%
2021/08/04	2	54.00	2	53.10	52.00	0	5,726	0.00%
2021/08/03	0	52.40	0	0.00	52.00	0	5,690	0.00%
2021/08/02	4	53.23	5	54.04	53.80	-1	5,705	-0.02%
2021/07/30	15	54.85	3	54.83	53.00	12	5,689	0.21%
2021/07/29	2	50.25	2	51.40	52.80	0	5,541	0.00%
2021/07/28	1	48.70	3	48.50	48.05	-2	5,490	-0.04%
2021/07/27	2	54.60	1	55.30	50.60	1	5,432	0.02%
2021/07/26	4	56.00	6	56.37	55.10	-2	5,357	-0.04%
2021/07/23	5	56.32	7	57.06	54.60	-2	5,274	-0.04%
2021/07/22	18	60.07	7	59.13	58.00	11	5,129	0.21%
2021/07/21	21	60.61	33	60.45	61.70	-12	4,952	-0.24%
2021/07/20	22	55.85	34	56.60	57.80	-12	4,517	-0.27%
2021/07/19	6	52.13	3	52.93	52.60	3	4,276	0.07%
2021/07/16	38	54.86	23.1	53.75	51.50	14.9	4,135	0.36%
2021/07/15	12	47.93	6	48.84	51.50	6	3,911	0.15%
2021/07/14	12	47.51	12	48.29	47.40	0	3,775	0.00%
2021/07/13	22	50.93	34	51.23	49.90	-12	3,709	-0.32%
2021/07/12	1	47.60	2	47.60	47.60	-1	3,547	-0.03%
2021/07/09	10	42.39	16	41.33	43.30	-6	3,725	-0.16%
2021/07/08	9	39.46	4	39.26	39.40	5	3,552	0.14%
2021/07/07	0	0.00	13	38.30	38.00	-13	3,521	-0.37%
2021/07/06	13	38.25	4	39.00	38.10	9	3,512	0.26%
2021/07/05	0	0.00	1	38.60	38.00	-1	3,502	-0.03%
2021/07/02	1	37.45	12	36.08	37.30	-11	3,513	-0.31%
2021/07/01	1	37.50	1	36.65	36.10	0	3,509	0.00%
2021/06/30	6	37.51	4	37.43	37.05	2	3,509	0.06%
2021/06/29	2	38.78	5	37.67	37.15	-3	3,515	-0.09%
2021/06/28	1	37.70	13	38.54	38.30	-12	3,524	-0.34%
2021/06/25	2	37.70	0	0.00	37.65	2	3,499	0.06%
2021/06/24	3	38.15	2	38.30	38.05	1	3,497	0.03%
2021/06/23	7	38.06	7	38.00	37.70	0	3,524	0.00%
2021/06/22	6	39.11	9	37.51	37.25	-3	3,540	-0.08%
2021/06/21	8	39.44	5	39.26	38.40	3	3,533	0.08%
2021/06/18	17	43.24	23	43.08	42.60	-6	3,633	-0.17%
2021/06/17	4	40.51	12	40.41	42.25	-8	3,472	-0.23%
2021/06/16	15	41.62	14	40.88	41.20	1	3,517	0.03%
2021/06/15	2	39.88	16	39.38	39.40	-14	3,498	-0.40%
2021/06/11	40	40.31	2	41.35	40.00	38	3,525	1.08%
2021/06/10	14	39.75	6	39.74	39.25	8	3,569	0.22%
2021/06/09	2	36.20	2	37.45	36.85	0	3,436	0.00%
2021/06/08	1	36.00	3	36.03	35.55	-2	3,428	-0.06%
2021/06/07	4	35.15	0	0.00	35.55	4	3,429	0.12%
2021/06/04	5	38.18	0	0.00	37.00	5	3,414	0.15%
2021/06/03	6	40.24	2	39.55	39.60	4	3,391	0.12%
2021/06/02	6	39.15	5	39.01	40.65	1	3,347	0.03%
2021/06/01	5	38.19	11	37.88	38.90	-6	3,259	-0.18%
2021/05/31	8	35.98	7	35.93	36.15	1	3,192	0.03%
2021/05/28	3	36.58	12	36.84	36.35	-9	3,158	-0.28%
2021/05/27	5	35.65	2	35.75	35.20	3	3,130	0.10%
2021/05/26	18	38.40	7	37.54	36.75	11	3,123	0.35%
2021/05/25	8	35.86	11	36.01	37.15	-3	3,086	-0.10%
2021/05/24	3	33.80	0	0.00	33.80	3	3,105	0.10%
2021/05/21	0	0.00	1	33.00	32.15	-1	3,121	-0.03%
2021/05/19	2	31.30	2	30.93	32.30	0	3,142	0.00%
2021/05/18	1	28.90	2	30.00	30.80	-1	3,161	-0.03%
2021/05/17	0	0.00	2	29.50	28.00	-2	3,149	-0.06%
2021/05/14	2	33.25	4	34.83	31.10	-2	3,133	-0.06%
2021/05/13	0	0.00	1	33.80	33.15	-1	3,095	-0.03%
2021/05/11	8	34.84	0	0.00	34.20	8	3,010	0.27%
2021/05/10	5	38.07	8	38.38	38.00	-3	2,984	-0.10%
2021/05/07	5	38.40	2	38.50	38.50	3	2,970	0.10%
2021/05/06	1	34.35	1	34.25	35.00	0	2,918	0.00%
2021/05/05	1	34.60	1	34.20	34.00	0	2,898	0.00%
2021/05/04	1	32.05	2	34.60	32.85	-1	2,871	-0.03%
2021/05/03	2	37.30	4	37.20	35.60	-2	2,832	-0.07%
2021/04/29	2	40.00	0	0.00	39.55	2	2,870	0.07%
2021/04/28	0	0.00	4	41.45	40.55	-4	2,853	-0.14%
2021/04/27	3	40.53	0	0.00	40.45	3	2,827	0.11%
2021/04/26	4	43.06	7	42.89	41.55	-3	2,795	-0.11%
2021/04/23	9	40.64	4	41.50	41.50	5	2,705	0.18%
2021/04/22	3	37.35	4	38.48	37.75	-1	2,619	-0.04%
2021/04/21	6	41.53	13	41.70	40.20	-7	2,559	-0.27%
2021/04/20	3	38.95	3	38.90	40.15	0	2,414	0.00%
2021/04/19	4	37.83	49.1	37.43	36.50	-45.1	2,367	-1.90%
2021/04/16	19	41.53	3	40.63	40.05	16	2,292	0.70%
2021/04/15	15	39.69	15	40.15	44.50	0	2,101	0.00%
2021/04/14	10	42.36	1	41.40	41.40	9	1,891	0.48%
2021/04/13	42	47.12	10	47.55	46.00	32	1,857	1.72%
2021/04/12	0	0.00	1.5	45.85	45.45	-1.5	1,892	-0.08%
2021/04/09	1.1	50.14	1	50.10	50.50	0.1	1,903	0.00%
2021/04/08	0	56.20	2	56.20	55.60	-2	1,884	-0.11%
2021/04/07	0.5	54.60	0	0.00	51.10	0.5	1,865	0.03%
2021/04/06	0	0.00	0.5	48.30	49.65	-0.5	1,848	-0.03%
2021/04/01	12.1	49.91	10	49.00	49.50	2.1	1,878	0.11%
2021/03/30	0.5	46.65	2	47.45	47.90	-1.5	1,866	-0.08%
2021/03/29	0	0.00	1	43.55	43.55	-1	1,862	-0.05%
2021/03/26	2	41.60	1.3	41.92	41.20	0.7	1,876	0.04%
2021/03/25	2	41.10	3	40.53	41.10	-1	1,865	-0.05%
2021/03/24	0	0.00	1	34.75	37.40	-1	1,883	-0.05%
2021/03/23	1	37.40	2	37.40	37.40	-1	1,929	-0.05%
2021/03/19	7	28.94	7	30.01	30.95	0	1,810	0.00%
2021/03/18	4	27.96	6	27.08	28.15	-2	1,721	-0.12%
2021/03/17	0	0.00	0.2	26.18	26.45	-0.2	1,656	-0.01%
2021/03/16	17	25.98	4	26.44	24.95	13	1,661	0.78%
2021/03/15	7	23.46	0	0.00	24.95	7	1,580	0.44%
2021/03/12	1	22.60	0	0.00	22.70	1	1,570	0.06%
2021/03/09	0.1	19.40	0	0.00	19.40	0.1	1,699	0.00%
2021/03/08	0	20.95	1.4	20.71	20.15	-1.4	1,714	-0.08%
2021/03/05	0	20.95	0	0.00	21.10	0	1,765	0.00%
2021/03/03	0.2	21.60	0	0.00	21.65	0.2	1,807	0.01%
2021/03/02	2	23.70	1	22.90	21.90	1	1,803	0.06%
2021/02/26	0.4	24.19	2	23.90	23.40	-1.6	1,791	-0.09%
2021/02/25	3.2	23.78	1	23.00	23.60	2.2	1,783	0.12%
2021/02/24	6	23.38	4	22.41	22.10	2	1,746	0.11%
2021/02/22	0.1	21.30	0	0.00	21.30	0.1	1,645	0.00%
2021/02/04	0	18.40	0	0.00	16.70	0	1,563	0.00%
2021/01/29	0	0.00	10	18.45	17.50	-10	1,545	-0.65%
2021/01/25	0	17.80	0	0.00	16.80	0	1,476	0.00%
2021/01/12	0	0.00	2	17.10	16.60	-2	1,339	-0.15%
2021/01/08	2	16.98	0	0.00	17.00	2	1,307	0.15%
2021/01/07	0	0.00	1	18.10	17.90	-1	1,296	-0.08%
2020/12/30	0	0.00	1	19.20	18.75	-1	1,216	-0.08%
2020/12/21	0	0.00	2	19.45	19.35	-2	1,071	-0.19%
2020/12/18	2	18.98	18	19.40	19.25	-16	1,044	-1.53%
2020/12/17	16	22.56	0	0.00	20.00	16	1,026	1.56%
2020/12/16	0	0.00	3	21.83	22.00	-3	946	-0.32%
2020/12/15	4	21.35	0	0.00	20.90	4	918	0.44%
2020/12/14	0	0.00	1	21.25	21.45	-1	937	-0.11%
2020/12/11	1	21.20	0	0.00	19.95	1	920	0.11%
2020/12/10	0	0.00	17	19.10	21.25	-17	871	-1.95%
2020/12/09	12	21.22	0	0.00	19.35	12	804	1.49%
2020/12/08	8	20.26	0	0.00	21.05	8	695	1.15%
2020/12/07	0	0.00	1	19.85	19.15	-1	652	-0.15%
2020/12/04	0	0.00	3	18.65	19.00	-3	608	-0.49%
2020/12/03	5	17.46	4	17.90	17.30	1	531	0.19%
2020/12/01	1	16.35	1	16.75	16.40	0	465	0.00%
2020/11/30	0	0.00	1	16.10	16.10	-1	413	-0.24%
2020/11/27	1	13.45	0	0.00	14.65	1	392	0.25%
2020/11/24	10	13.70	0	0.00	13.50	10	358	2.79%
2020/11/20	0	0.00	1	13.60	13.60	-1	337	-0.30%
2020/11/09	1	12.75	0	0.00	12.85	1	336	0.30%
2020/10/12	1	12.80	1	12.80	12.80	0	332	0.00%
2020/10/08	11	12.93	11	12.96	12.70	0	325	0.00%
2020/09/22	0	0.00	1	14.15	12.75	-1	328	-0.30%
2020/09/18	5	13.04	40	12.84	12.80	-35	280	-12.49%
2020/09/17	58	13.86	22	13.77	13.50	36	268	13.38%
2020/09/15	0	0.00	5	12.10	12.10	-5	195	-2.56%
2020/09/08	1	11.25	0	0.00	11.25	1	199	0.50%
2020/09/07	1	11.10	0	0.00	11.10	1	200	0.50%
2020/08/19	1	10.90	0	0.00	11.40	1	207	0.48%
2020/08/11	2	11.90	0	0.00	11.45	2	189	1.06%
2020/08/10	0	0.00	1	11.50	11.75	-1	187	-0.53%
2020/08/07	0	0.00	3	11.50	11.45	-3	187	-1.60%
2020/07/13	5	12.30	5	11.95	11.90	0	183	0.00%
2020/07/06	0	0.00	1	12.45	12.45	-1	155	-0.64%
2020/05/28	1	11.75	0	0.00	11.20	1	134	0.74%
2020/05/12	4	11.40	0	0.00	12.15	4	149	2.68%
2020/03/10	8	13.36	8	11.50	11.80	0	112	0.00%
2020/03/09	1	12.55	1	12.55	12.55	0	96	0.00%
2020/03/03	0	10.55	0	0.00	10.55	0	81	0.01%
2020/02/26	0	11.20	0	0.00	11.10	0	85	0.00%
2020/01/10	0	12.40	0	0.00	12.30	0	59	0.01%
2019/12/27	0	0.00	1	12.10	12.50	-1	55	-1.81%
2019/09/25	3	14.82	3	14.93	14.45	0	59	0.00%
2019/09/24	0	0.00	1	14.45	14.45	-1	43	-2.30%
2019/05/13	0	0.00	1	12.75	12.15	-1	52	-1.91%
2019/05/10	1	13.15	0	0.00	13.00	1	51	1.93%
2019/05/08	4	13.73	4	13.25	13.00	0	51	0.00%
2019/03/04	0	14.45	0	0.00	13.25	0	17	0.04%
2019/02/26	0	15.15	0	0.00	13.60	0	16	0.01%
2018/12/17	1	16.45	1	15.55	15.90	0	19	0.00%
2018/05/25	1	19.35	1	19.70	19.60	0	294	0.00%
2018/05/24	0	0.00	2	18.25	18.70	-2	287	-0.69%
2018/05/21	1	17.45	0	0.00	17.45	1	283	0.35%
2018/05/16	1	17.30	0	0.00	17.90	1	282	0.35%
2018/05/02	0	0.00	4	18.79	18.55	-4	281	-1.42%
2018/04/27	1	18.00	0	0.00	18.35	1	276	0.36%
2018/04/26	4	18.23	1	18.00	18.00	3	273	1.10%
2018/04/25	0	0.00	2	21.10	20.00	-2	254	-0.79%
2018/04/24	2	22.05	5	21.30	21.30	-3	242	-1.24%
2018/04/23	9	21.34	10	20.73	21.55	-1	191	-0.52%
2018/04/20	5	19.43	0	0.00	19.60	5	157	3.18%
2018/04/19	1	18.30	0	0.00	19.00	1	149	0.67%
2018/04/18	2	19.20	2	18.45	18.60	0	145	0.00%
2018/04/17	2	21.10	43	22.01	18.50	-41	130	-31.51%
2018/04/16	0	0.00	34	19.83	20.10	-34	87	-39.05%
2018/04/13	0	0.00	6	18.53	18.30	-6	70	-8.52%
2018/03/15	0	0.00	21	17.89	18.05	-21	57	-36.24%
2018/03/09	0	0.00	2	18.50	18.15	-2	57	-3.50%
2018/03/08	1	17.60	0	0.00	17.60	1	56	1.77%
2018/03/07	3	18.00	9	18.37	17.55	-6	56	-10.67%
2018/03/06	0	0.00	1	17.70	17.45	-1	52	-1.89%
2018/03/05	0	0.00	2	17.45	17.40	-2	53	-3.74%
2018/01/25	0	16.95	0	0.00	16.80	0	55	0.00%