昇銳 (3128)-元大-蘆洲券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.80
漲跌
▼0.05
漲幅
-0.17%
成交量
99張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	29.50	0	0.00	29.95	1	233	0.43%
2024/06/11	1	29.80	1	30.15	29.70	0	235	0.00%
2024/06/06	3	31.70	0	0.00	30.60	3	235	1.28%
2024/06/05	0	0.00	0	31.84	31.45	0	232	-0.02%
2024/06/04	2	31.35	0	0.00	31.10	2	230	0.87%
2024/06/03	1	31.35	0	0.00	31.35	1	235	0.42%
2024/05/31	4	30.68	0	0.00	30.80	4	241	1.67%
2024/05/29	0	0.00	2	30.85	30.85	-2	283	-0.70%
2024/05/22	1	30.65	0	0.00	30.25	1	370	0.27%
2024/05/21	1	30.20	0	0.00	30.25	1	369	0.27%
2024/05/10	10	29.95	0	0.00	30.00	10	381	2.62%
2024/05/09	6	30.93	4	30.20	30.40	2	397	0.50%
2024/05/08	2	30.05	2	29.85	29.80	0	431	0.00%
2024/04/09	0	0.00	1	31.05	31.15	-1	547	-0.18%
2024/04/02	0	0.00	0	31.30	31.35	0	543	0.00%
2024/04/01	0	0.00	0.1	32.60	31.80	-0.1	539	-0.02%
2024/03/29	0	0.00	13	31.73	31.80	-13	519	-2.50%
2024/03/27	4	30.85	0	0.00	30.90	4	509	0.78%
2024/03/18	0	0.00	0	31.00	31.00	0	513	0.00%
2024/03/06	6	32.64	0	0.00	32.50	6	490	1.22%
2024/03/05	0	0.00	1	33.90	33.50	-1	481	-0.21%
2024/03/04	5	34.02	4	34.40	34.45	1	470	0.21%
2024/03/01	5.3	33.20	4	33.71	34.45	1.3	416	0.31%
2024/02/22	0	30.95	0	0.00	30.55	0	333	0.00%
2024/02/21	0	0.00	1	31.05	31.10	-1	333	-0.30%
2024/02/20	0	31.45	0	0.00	31.05	0	333	0.00%
2024/02/15	0	30.85	0	0.00	30.30	0	412	0.00%
2024/02/01	0	0.00	1	31.70	32.50	-1	431	-0.23%
2024/01/31	2	33.18	2	33.38	32.20	0	414	0.00%
2024/01/30	2	32.18	0	0.00	31.60	2	379	0.53%
2024/01/29	11	32.82	11	33.14	33.00	0	362	0.00%
2024/01/26	1	29.95	1	30.95	30.95	0	261	0.00%
2024/01/22	0	0.00	0	28.10	28.00	0	243	0.00%
2024/01/10	0	0.00	2	28.83	28.50	-2	249	-0.80%
2024/01/03	2	29.98	0	0.00	29.90	2	251	0.80%
2023/12/08	0	0.00	3	30.57	30.70	-3	272	-1.10%
2023/12/07	0	31.00	0	0.00	30.10	0	273	0.00%
2023/11/28	0	0.00	2	31.55	31.35	-2	288	-0.69%
2023/11/22	1	32.10	0	0.00	32.20	1	292	0.34%
2023/11/21	1	31.30	0	0.00	31.45	1	293	0.34%
2023/11/20	3	31.65	0	0.00	31.25	3	293	1.02%
2023/11/15	0	0.00	9	31.05	31.05	-9	292	-3.08%
2023/11/14	11	32.13	1	34.10	31.90	10	289	3.45%
2023/11/13	0	0.00	7	32.60	33.15	-7	215	-3.25%
2023/10/30	1	28.50	0	0.00	28.30	1	224	0.45%
2023/10/18	0	0.00	3	27.50	27.50	-3	247	-1.21%
2023/10/06	0	0.00	1	31.00	30.90	-1	283	-0.35%
2023/10/05	1	30.80	0	0.00	30.60	1	288	0.35%
2023/09/19	1	31.35	0	0.00	30.75	1	673	0.15%
2023/09/15	1	31.20	1	31.80	31.90	0	770	0.00%
2023/09/13	0	0.00	1	31.25	31.60	-1	811	-0.12%
2023/09/11	1	30.60	0	0.00	30.30	1	934	0.11%
2023/09/01	1	32.30	1	32.70	32.80	0	1,114	0.00%
2023/08/25	1	32.05	0	0.00	32.25	1	1,119	0.09%
2023/08/24	1	32.05	0	0.00	31.80	1	1,116	0.09%
2023/08/23	0	0.00	1	33.00	32.45	-1	1,121	-0.09%
2023/08/18	0	0.00	5	32.20	31.50	-5	1,133	-0.44%
2023/08/11	2	33.93	1	33.40	33.35	1	1,137	0.09%
2023/08/10	0	0.00	6	35.25	32.90	-6	1,132	-0.53%
2023/08/08	1	36.70	0	0.00	36.25	1	1,113	0.09%
2023/08/02	2	39.05	0	0.00	38.55	2	1,124	0.18%
2023/08/01	1	39.00	0	0.00	39.20	1	1,125	0.09%
2023/07/27	0	40.00	0	0.00	39.50	0	1,172	0.00%
2023/07/24	0	0.00	2	39.65	39.00	-2	1,198	-0.17%
2023/07/19	0	0.00	2	38.78	38.60	-2	1,224	-0.16%
2023/07/18	3	40.28	1	39.85	39.60	2	1,230	0.16%
2023/07/14	1	41.60	0	0.00	41.45	1	1,231	0.08%
2023/07/13	0	0.00	1	41.70	41.25	-1	1,231	-0.08%
2023/07/11	2	40.95	1	40.80	40.95	1	1,229	0.08%
2023/07/10	1	42.20	1	42.70	42.10	0	1,226	0.00%
2023/07/07	1	41.65	2	41.53	41.60	-1	1,228	-0.08%
2023/07/06	1	42.45	0	0.00	42.50	1	1,223	0.08%
2023/07/05	5	44.92	0	0.00	43.90	5	1,218	0.41%
2023/07/04	1	44.20	5.1	44.14	44.50	-4.1	1,201	-0.34%
2023/07/03	2	45.75	2	45.65	44.75	0	1,186	0.00%
2023/06/30	3	45.57	11	44.67	45.50	-8	1,126	-0.71%
2023/06/29	2	43.80	3	43.93	43.70	-1	1,069	-0.09%
2023/06/28	6	43.87	3	44.40	43.65	3	1,059	0.28%
2023/06/27	27	45.63	15	45.02	43.40	12	1,042	1.15%
2023/06/26	9.2	44.81	11	44.85	44.90	-1.8	904	-0.20%
2023/06/20	3	42.27	0	0.00	41.95	3	821	0.37%
2023/06/16	2	43.05	1	43.15	43.15	1	802	0.12%
2023/06/15	7	44.74	3	44.40	43.75	4	793	0.50%
2023/06/14	2	41.90	5	43.85	43.55	-3	700	-0.43%
2023/06/13	4	40.05	5	40.52	40.75	-1	644	-0.16%
2023/06/12	6	41.07	19	40.74	41.20	-13	624	-2.08%
2023/06/09	1	37.70	1	37.70	37.80	0	592	0.00%
2023/05/30	1	38.45	0	0.00	37.90	1	1,464	0.07%
2023/05/26	0	0.00	4	37.58	37.05	-4	1,522	-0.26%
2023/05/25	1	37.85	0	0.00	37.60	1	1,540	0.06%
2023/05/23	4	38.60	0	0.00	38.65	4	1,710	0.23%
2023/05/19	2	37.85	0	0.00	37.90	2	1,921	0.10%
2023/05/17	1	37.95	0	0.00	37.95	1	2,075	0.05%
2023/05/15	2	37.25	2	37.30	37.65	0	2,210	0.00%
2023/05/10	1	39.05	0	0.00	38.95	1	2,508	0.04%
2023/05/09	0	0.00	4	39.00	39.20	-4	2,546	-0.16%
2023/05/05	9	40.32	0	0.00	40.20	9	2,650	0.34%
2023/05/04	8	40.88	16	41.31	41.00	-8	2,673	-0.30%
2023/05/03	1	39.20	0	0.00	38.85	1	2,677	0.04%
2023/05/02	0	0.00	4	38.66	39.95	-4	2,691	-0.15%
2023/04/28	3	37.97	0	0.00	37.70	3	2,711	0.11%
2023/04/27	4	38.05	0	0.00	37.65	4	2,728	0.15%
2023/04/26	0	0.00	2	37.60	37.80	-2	2,745	-0.07%
2023/04/25	2	37.10	0	0.00	37.25	2	2,786	0.07%
2023/04/24	0	0.00	11	38.84	39.35	-11	2,817	-0.39%
2023/04/21	3	39.27	0	0.00	38.00	3	2,858	0.10%
2023/04/18	1	42.05	2	42.55	42.10	-1	3,103	-0.03%
2023/04/07	0	0.00	2	41.55	41.70	-2	3,325	-0.06%
2023/03/28	1	41.05	0	0.00	40.85	1	3,538	0.03%
2023/03/22	11	43.10	11	43.35	42.55	0	3,799	0.00%
2023/03/20	1	41.80	5	42.18	42.05	-4	3,981	-0.10%
2023/03/17	6	41.96	5	42.15	41.80	1	4,107	0.02%
2023/03/16	2	40.10	4	40.60	41.10	-2	4,359	-0.05%
2023/03/15	1	42.00	1	42.25	41.40	0	4,572	0.00%
2023/03/14	9	42.03	6	41.65	41.35	3	4,779	0.06%
2023/03/13	3	44.00	2	42.90	42.40	1	5,071	0.02%
2023/03/10	7	47.23	7	47.04	46.90	0	5,541	0.00%
2023/03/09	10	48.97	8	49.29	48.30	2	5,879	0.03%
2023/03/08	5	47.35	6	48.03	48.70	-1	5,900	-0.02%
2023/03/07	8	48.12	8	48.15	48.15	0	6,200	0.00%
2023/03/06	16	49.20	7	48.79	48.60	9	6,615	0.14%
2023/03/03	29	49.82	52	49.66	48.80	-23	6,721	-0.34%
2023/03/02	6	47.13	6	47.46	47.55	0	6,732	0.00%
2023/03/01	7	44.31	7	44.52	46.10	0	6,944	0.00%
2023/02/24	11	46.71	11	45.90	45.65	0	7,538	0.00%
2023/02/23	1	46.65	0	0.00	46.50	1	7,557	0.01%
2023/02/22	10	47.00	18	46.27	46.20	-8	8,123	-0.10%
2023/02/21	9	48.64	7	47.96	48.00	2	8,270	0.02%
2023/02/20	3	47.50	2	48.10	48.10	1	8,214	0.01%
2023/02/17	4	47.26	10	46.99	47.55	-6	8,246	-0.07%
2023/02/16	22	46.31	22	46.35	46.20	0	8,224	0.00%
2023/02/15	17	44.75	13	44.90	44.85	4	8,244	0.05%
2023/02/14	22	45.37	20	44.87	44.90	2	8,407	0.02%
2023/02/13	15	45.46	21	45.83	45.95	-6	8,785	-0.07%
2023/02/10	11	46.11	14	46.02	44.75	-3	9,040	-0.03%
2023/02/09	19	47.15	23	46.20	47.20	-4	9,236	-0.04%
2023/02/08	11	44.33	7	43.91	43.85	4	9,219	0.04%
2023/02/07	5	43.77	4	44.26	44.55	1	9,378	0.01%
2023/02/06	3	42.58	6	43.77	43.55	-3	9,655	-0.03%
2023/02/03	14	43.97	20	44.04	42.50	-6	9,712	-0.06%
2023/02/02	6	42.84	7	43.22	43.25	-1	9,684	-0.01%
2023/02/01	21	42.23	12	42.43	43.00	9	9,714	0.09%
2023/01/30	10	40.20	10	41.35	41.40	0	9,744	0.00%
2023/01/17	1	39.75	1	39.90	39.80	0	9,729	0.00%
2023/01/13	10	39.02	11.9	38.84	38.35	-1.9	9,759	-0.02%
2023/01/12	3	41.17	3	40.47	40.00	0	9,750	0.00%
2023/01/11	10	42.95	10	42.78	42.60	0	9,765	0.00%
2023/01/10	26	43.48	16	43.04	44.20	10	9,800	0.10%
2023/01/09	1.9	42.65	1	42.45	42.40	0.9	9,704	0.01%
2023/01/06	5	40.49	9	40.81	41.05	-4	9,687	-0.04%
2023/01/05	1	41.60	0	0.00	40.65	1	9,740	0.01%
2022/12/30	3	42.88	3	42.77	41.45	0	9,842	0.00%
2022/12/29	1	41.15	1.1	41.42	41.45	-0.1	9,879	0.00%
2022/12/28	2	41.60	2	41.50	40.85	0	10,145	0.00%
2022/12/27	4	43.69	3	44.00	43.50	1	10,389	0.01%
2022/12/26	3	43.58	3	43.80	43.05	0	10,789	0.00%
2022/12/21	3	44.22	2	44.50	45.70	1	11,411	0.01%
2022/12/20	2.1	45.46	5	45.35	44.10	-2.9	11,476	-0.03%
2022/12/19	14	45.42	0	0.00	46.35	14	11,661	0.12%
2022/12/16	13	46.78	12	46.41	45.80	1	11,713	0.01%
2022/12/15	12	48.83	10	48.73	48.50	2	11,771	0.02%
2022/12/14	3	47.38	4	48.33	47.90	-1	12,213	-0.01%
2022/12/13	5	47.84	4.1	47.20	46.75	0.9	12,345	0.01%
2022/12/12	21	48.78	14	49.08	47.65	7	12,438	0.06%
2022/12/09	10	52.39	7	51.81	51.70	3	12,723	0.02%
2022/12/08	40	52.72	44	53.24	52.00	-4	12,816	-0.03%
2022/12/07	28	52.78	28	52.16	50.70	0	12,652	0.00%
2022/12/06	39	52.45	40	52.21	53.70	-1	12,506	-0.01%
2022/12/05	49	53.24	60	54.02	52.00	-11	12,336	-0.09%
2022/12/02	72	53.13	24	52.70	52.00	48	12,012	0.40%
2022/12/01	59	48.33	76	49.53	51.40	-17	11,467	-0.15%
2022/11/30	4	45.84	14	46.17	46.75	-10	11,096	-0.09%
2022/11/29	37.1	46.43	29	47.07	46.10	8.1	10,984	0.07%
2022/11/28	31	46.74	41	46.96	46.75	-10	10,639	-0.09%
2022/11/25	33	44.86	30	44.95	44.00	3	10,196	0.03%
2022/11/24	44	45.24	52	45.08	44.35	-8	9,961	-0.08%
2022/11/23	40	45.12	27	45.21	44.20	13	9,625	0.14%
2022/11/22	63	46.47	44	46.49	46.30	19	9,362	0.20%
2022/11/21	0	0.00	3	46.25	46.25	-3	8,747	-0.03%
2022/11/18	51	39.69	44	40.07	42.05	7	8,732	0.08%
2022/11/17	6	37.10	9	37.37	38.25	-3	8,308	-0.04%
2022/11/16	5	34.40	4	34.73	34.80	1	8,162	0.01%
2022/11/15	7	33.96	7	34.16	34.20	0	8,102	0.00%
2022/11/14	14	35.23	13	35.30	35.65	1	8,006	0.01%
2022/11/11	9	35.38	16	35.15	34.70	-7	7,898	-0.09%
2022/11/10	18	34.95	12	33.99	34.00	6	7,775	0.08%
2022/11/09	46	35.19	43	35.45	34.90	3	7,619	0.04%
2022/11/08	8	33.73	13	34.18	33.45	-5	7,210	-0.07%
2022/11/07	8	33.16	7	34.01	32.20	1	6,872	0.01%
2022/11/04	9	31.62	10	31.55	31.60	-1	6,577	-0.02%
2022/11/03	13	30.92	14	31.08	30.90	-1	6,427	-0.02%
2022/11/02	22	31.01	20.7	31.09	30.70	1.3	6,230	0.02%
2022/11/01	6	28.33	11	29.32	29.85	-5	5,910	-0.08%
2022/10/28	11	27.73	10	26.25	26.25	1	5,767	0.02%
2022/10/27	2	27.05	1	26.80	27.45	1	5,705	0.02%
2022/10/26	1	26.00	1	26.35	25.80	0	5,643	0.00%
2022/10/25	1	26.20	1	26.50	26.15	0	5,613	0.00%
2022/10/24	12	26.67	11	26.27	26.15	1	5,592	0.02%
2022/10/21	17	26.39	17	26.44	26.25	0	5,548	0.00%
2022/10/20	1	27.00	1	25.95	25.95	0	5,506	0.00%
2022/10/19	6	27.21	3	27.12	27.05	3	5,462	0.05%
2022/10/18	1	26.60	1	26.65	26.85	0	5,403	0.00%
2022/10/17	4.6	26.07	4	26.20	27.10	0.6	5,320	0.01%
2022/10/14	1.1	26.21	1	25.90	26.25	0.1	5,237	0.00%
2022/10/13	6	26.60	6	25.37	24.45	0	5,181	0.00%
2022/10/12	0	0.00	5	25.84	25.75	-5	5,103	-0.10%
2022/10/11	0	0.00	1	28.10	27.00	-1	5,037	-0.02%
2022/10/07	8	30.27	8	30.33	29.95	0	4,978	0.00%
2022/10/06	17	30.49	15	30.52	30.20	2	4,912	0.04%
2022/10/05	28	32.31	25	32.37	29.80	3	4,783	0.06%
2022/10/04	21	32.08	20.1	32.00	31.95	0.9	4,492	0.02%
2022/10/03	53.1	31.74	57	31.95	31.80	-3.9	4,230	-0.09%
2022/09/30	19	30.42	16	30.67	30.75	3	3,797	0.08%
2022/09/29	13	29.86	12	29.50	29.15	1	3,566	0.03%
2022/09/28	17	28.86	16	28.37	28.10	1	3,310	0.03%
2022/09/27	1	27.70	0	0.00	28.40	1	3,064	0.03%
2022/09/26	14	28.17	14	28.08	28.00	0	2,931	0.00%
2022/09/23	0	0.00	1	27.75	27.15	-1	2,689	-0.04%
2022/09/22	16	29.54	19	29.64	29.85	-3	2,598	-0.12%
2022/09/21	95	30.77	93	30.87	30.75	2	2,472	0.08%
2022/09/20	7	28.44	7	28.86	29.85	0	1,911	0.00%
2022/09/19	3	29.23	4	28.15	27.15	-1	1,698	-0.06%
2022/09/16	17	30.76	31	30.30	30.15	-14	1,503	-0.93%
2022/09/15	22	29.51	33	29.85	30.45	-11	1,111	-0.99%
2022/09/14	28	26.29	1	26.80	27.70	27	878	3.07%
2022/09/13	7	25.30	7	25.21	25.20	0	779	0.00%
2022/09/12	0	0.00	4	24.11	25.05	-4	691	-0.58%
2022/09/07	0	0.00	1	22.55	22.35	-1	634	-0.16%
2022/09/06	1	23.50	1	22.95	22.95	0	628	0.00%
2022/09/05	0	0.00	1	23.55	23.50	-1	621	-0.16%
2022/09/02	0	0.00	2	22.90	22.75	-2	600	-0.33%
2022/08/24	47	24.34	41	23.62	23.00	6	466	1.29%
2022/08/23	2	22.35	3	22.37	23.85	-1	305	-0.33%
2022/08/18	0	0.00	1	22.35	22.40	-1	249	-0.40%
2022/08/16	0	21.75	0	0.00	21.85	0	276	0.00%
2022/08/15	1	20.65	0	0.00	21.25	1	245	0.41%
2022/07/12	0	0.00	1	19.30	18.70	-1	259	-0.38%
2022/07/11	1	19.55	0	0.00	19.65	1	254	0.39%
2022/05/31	0	21.45	0	0.00	20.30	0	257	0.00%
2022/05/24	0	0.00	1	20.75	20.75	-1	208	-0.48%
2022/05/17	1	18.05	0	0.00	18.10	1	165	0.60%
2022/04/22	0	0.00	1	21.10	20.65	-1	194	-0.52%
2022/04/20	0	0.00	2	21.30	21.50	-2	200	-1.00%
2022/04/19	3	21.33	2	21.05	21.40	1	203	0.49%
2022/03/22	0	19.50	0	0.00	19.15	0	900	0.00%
2022/03/07	0	21.50	0	0.00	18.50	0	1,118	0.00%
2022/02/10	1	22.30	0	0.00	22.40	1	1,313	0.08%
2022/02/08	0	0.00	3	21.70	21.80	-3	1,393	-0.22%
2022/02/07	3	20.75	0	0.00	21.40	3	1,400	0.21%
2022/01/06	0	0.00	1	22.50	22.40	-1	1,423	-0.07%
2022/01/05	1	22.35	8	22.74	22.40	-7	1,431	-0.49%
2022/01/03	3	23.60	0	0.00	23.50	3	1,421	0.21%
2021/12/29	2	23.00	0	0.00	23.00	2	1,423	0.14%
2021/12/24	0	0.00	1	23.15	22.90	-1	1,421	-0.07%
2021/12/23	1	23.80	6	23.79	23.40	-5	1,403	-0.36%
2021/12/22	6	24.64	1	24.75	24.15	5	1,393	0.36%
2021/12/20	3	24.75	7	24.85	24.05	-4	1,273	-0.31%
2021/12/17	6	26.15	1	26.05	26.05	5	1,204	0.42%
2021/12/16	4	26.28	18	28.20	28.90	-14	1,088	-1.29%
2021/12/15	0	0.00	8	26.30	26.30	-8	893	-0.90%
2021/12/14	3	24.13	3	23.80	23.95	0	837	0.00%
2021/12/09	2	24.25	0	0.00	23.40	2	831	0.24%
2021/12/08	10	24.48	2	23.93	24.60	8	821	0.97%
2021/12/07	0	0.00	30	23.30	23.35	-30	789	-3.80%
2021/12/06	7	23.36	0	0.00	23.25	7	776	0.90%
2021/12/03	2	23.30	2	23.25	23.15	0	758	0.00%
2021/11/30	5	23.15	5	23.05	22.95	0	740	0.00%
2021/11/29	0	0.00	9	22.22	22.10	-9	730	-1.23%
2021/11/25	0	0.00	12	23.39	23.25	-12	726	-1.65%
2021/11/22	0	0.00	20	23.52	23.75	-20	712	-2.81%
2021/11/16	6	23.12	5	23.25	23.70	1	649	0.15%
2021/11/12	0	0.00	1	22.30	22.50	-1	607	-0.16%
2021/11/10	1	22.75	0	0.00	22.55	1	591	0.17%
2021/11/05	1	22.30	1	22.40	22.60	0	501	0.00%
2021/09/17	20	18.95	20	18.90	18.90	0	777	0.00%
2021/09/14	80	18.72	0	0.00	18.50	80	787	10.16%
2021/09/13	0	0.00	1	18.05	17.95	-1	795	-0.13%
2021/08/13	1	17.70	1	17.60	17.60	0	1,337	0.00%
2021/08/06	1	17.50	0	0.00	17.50	1	1,431	0.07%
2021/07/22	2	20.05	0	0.00	19.70	2	1,384	0.14%
2021/07/21	0	22.90	0	0.00	20.30	0	1,326	0.00%
2021/07/13	0	0.00	1	20.15	20.20	-1	1,339	-0.07%
2021/07/09	1	22.60	0	0.00	22.45	1	1,336	0.07%
2021/06/29	0	0.00	1	21.00	20.55	-1	1,377	-0.07%
2021/06/25	1	21.15	0	0.00	21.05	1	1,370	0.07%
2021/06/23	0	0.00	2	19.85	20.85	-2	1,383	-0.14%
2021/06/22	0	0.00	1	20.55	20.10	-1	1,392	-0.07%
2021/06/16	0	0.00	1	18.55	18.70	-1	1,383	-0.07%
2021/06/15	3	18.32	0	0.00	18.25	3	1,349	0.22%
2021/06/11	1	18.25	0	0.00	18.25	1	1,305	0.08%
2021/06/02	2	17.65	0	0.00	17.70	2	1,293	0.15%
2021/05/28	0	0.00	2	18.30	18.45	-2	1,322	-0.15%
2021/05/20	2	16.95	2	17.15	16.80	0	1,403	0.00%
2021/05/05	1	18.80	1	19.00	18.75	0	1,673	0.00%
2021/05/04	0	0.00	2	19.55	18.50	-2	1,688	-0.12%
2021/05/03	2	20.40	0	0.00	19.70	2	1,683	0.12%
2021/04/22	0	0.00	3	22.20	20.75	-3	2,024	-0.15%
2021/04/21	0	0.00	10	22.20	22.20	-10	2,004	-0.50%
2021/04/20	10	24.65	0	0.00	22.85	10	2,013	0.50%
2021/04/14	2	19.88	0	0.00	20.45	2	1,979	0.10%
2021/04/13	5	20.92	4	21.45	20.65	1	1,980	0.05%
2021/04/12	0	0.00	2	21.40	21.40	-2	1,986	-0.10%
2021/03/30	4	20.40	0	0.00	20.35	4	2,190	0.18%
2021/03/25	0	0.00	5	20.34	20.50	-5	2,175	-0.23%
2021/03/24	8	21.93	9	22.51	21.00	-1	2,165	-0.05%
2021/03/23	0	21.00	7	20.97	21.10	-7	2,017	-0.35%
2021/03/22	3	19.20	1	19.25	19.30	2	1,983	0.10%
2021/03/19	2	19.75	2	19.70	19.65	0	1,976	0.00%
2021/03/18	5	20.70	0	0.00	20.40	5	1,968	0.25%
2021/03/17	0	0.00	6	19.84	20.15	-6	1,958	-0.31%
2021/03/16	4	19.20	0	0.00	18.95	4	1,938	0.21%
2021/03/15	1	18.90	0	0.00	19.30	1	1,935	0.05%
2021/03/12	0	0.00	3	19.10	18.90	-3	1,927	-0.16%
2021/03/11	1	19.55	1	19.60	19.10	0	1,918	0.00%
2021/03/03	0	0.00	1	21.20	21.30	-1	1,820	-0.05%
2021/02/24	6	22.99	7	22.23	21.10	-1	1,734	-0.06%
2021/02/23	5	21.33	3	21.50	21.60	2	1,633	0.12%
2021/02/22	0	0.00	5	19.97	19.65	-5	1,548	-0.32%
2021/02/19	4	19.60	0	0.00	19.55	4	1,526	0.26%
2021/02/18	0	0.00	5	19.70	19.60	-5	1,514	-0.33%
2021/02/17	3	19.50	0	0.00	19.40	3	1,501	0.20%
2021/02/05	9	20.57	12	20.56	19.50	-3	1,471	-0.20%
2021/01/29	0	0.00	1	18.40	18.00	-1	1,228	-0.08%
2021/01/28	0	0.00	1	19.90	19.90	-1	1,197	-0.08%
2021/01/27	8	20.38	2	20.48	20.60	6	1,156	0.52%
2021/01/25	0	17.60	0	0.00	17.15	0	1,000	0.00%
2021/01/21	0	0.00	1	17.40	16.60	-1	978	-0.10%
2021/01/20	1	17.30	0	0.00	17.10	1	959	0.10%
2021/01/19	11	20.16	7	19.37	18.55	4	917	0.44%
2021/01/18	5	18.66	4	19.18	19.95	1	771	0.13%
2021/01/14	0	0.00	1.1	16.35	16.50	-1.1	601	-0.18%
2021/01/13	1	16.55	0	0.00	16.30	1	599	0.17%
2021/01/11	0	0.00	1	17.40	17.50	-1	554	-0.18%
2021/01/08	22	17.08	20	17.00	16.90	2	538	0.37%
2021/01/07	0	0.00	1	16.50	16.50	-1	489	-0.20%
2021/01/06	0.1	17.00	0	0.00	16.00	0.1	465	0.02%
2021/01/05	0	0.00	3	16.75	16.50	-3	447	-0.67%
2021/01/04	3	16.10	0	0.00	16.05	3	416	0.72%
2020/12/29	10	15.85	10	15.85	15.85	0	358	0.00%
2020/12/28	0	0.00	1	15.60	15.30	-1	298	-0.34%
2020/12/25	12	14.55	15	14.78	15.00	-3	247	-1.21%
2020/12/24	11	14.15	14	14.26	14.20	-3	158	-1.90%
2020/10/19	0	0.00	10	12.90	12.90	-10	129	-7.73%
2020/10/16	0	0.00	12	12.64	12.75	-12	182	-6.58%
2020/09/14	5	13.10	0	0.00	13.10	5	239	2.09%
2020/08/28	0	0.00	8	13.05	13.10	-8	209	-3.81%
2020/08/20	3	12.80	0	0.00	13.00	3	206	1.46%
2020/07/24	0	0.00	1	13.75	13.50	-1	198	-0.50%
2020/07/23	3	13.90	0	0.00	13.85	3	193	1.55%
2020/07/22	4	13.98	8	14.21	13.95	-4	187	-2.13%
2020/07/15	4	13.60	0	0.00	13.35	4	102	3.89%
2020/07/10	3	13.00	0	0.00	12.95	3	91	3.28%
2020/07/09	5	12.95	0	0.00	13.00	5	88	5.63%
2020/07/08	7	12.82	0	0.00	12.80	7	85	8.16%
2020/07/07	3	12.75	0	0.00	12.90	3	84	3.56%
2020/05/25	1	12.75	0	0.00	13.05	1	134	0.74%
2020/05/19	1	12.75	0	0.00	12.80	1	130	0.77%
2020/03/23	0	0.00	1	10.75	10.70	-1	115	-0.86%
2020/03/06	2	12.60	2	12.65	12.60	0	94	0.00%
2020/02/19	1	12.90	0	0.00	12.90	1	60	1.66%
2020/02/18	0	12.30	0	0.00	12.35	0	55	0.00%
2020/02/10	1	12.35	0	0.00	12.35	1	69	1.43%
2020/02/06	0	13.55	0	0.00	12.45	0	71	0.00%
2019/11/06	5	14.05	5	14.00	14.00	0	237	0.00%
2019/10/28	1	14.00	0	0.00	14.00	1	252	0.40%
2019/10/09	0	0.00	6	14.63	14.15	-6	232	-2.58%
2019/10/08	7	15.17	0	0.00	15.00	7	203	3.44%
2019/09/27	2	13.70	0	0.00	13.75	2	142	1.40%
2019/08/20	0	0.00	0.1	13.65	13.65	-0.1	315	-0.03%
2019/08/16	0	0.00	0	13.70	13.75	0	461	0.00%
2019/08/14	0	0.00	0	13.85	13.85	0	515	0.00%
2019/07/26	1	14.35	0	0.00	14.40	1	510	0.20%
2019/07/10	1	14.80	0	0.00	14.95	1	509	0.20%
2019/07/09	1	14.85	0	0.00	14.85	1	508	0.20%
2019/06/26	0	0.00	1	14.75	14.60	-1	519	-0.19%
2019/06/21	0	0.00	2	14.90	14.95	-2	498	-0.40%
2019/06/13	0	0.00	7	14.85	14.85	-7	499	-1.40%
2019/06/12	0	0.00	3	14.85	14.85	-3	503	-0.60%
2019/06/10	0	0.00	1	15.20	15.35	-1	493	-0.20%
2019/05/30	0	0.00	1	16.10	16.20	-1	448	-0.22%
2019/05/29	3	15.87	2	15.95	15.90	1	448	0.22%
2019/05/28	12	16.75	3	16.07	15.90	9	446	2.01%
2019/05/27	1	15.90	1	16.30	16.30	0	407	0.00%
2019/05/24	0	0.00	2	15.98	15.85	-2	403	-0.50%
2019/05/23	5	15.99	1	16.30	16.30	4	416	0.96%
2019/05/22	2	15.45	2	15.60	15.60	0	317	0.00%
2019/05/03	0	0.00	1	14.50	14.60	-1	442	-0.23%
2019/04/29	0	0.00	30	13.63	13.55	-30	435	-6.89%
2019/04/16	0	0.00	1	14.85	14.65	-1	551	-0.18%
2019/03/15	3	15.10	0	0.00	15.10	3	618	0.49%
2019/03/12	5	15.90	1	15.70	15.70	4	629	0.64%
2019/03/08	1	15.50	1	15.35	15.40	0	662	0.00%
2019/02/25	10	15.85	0	0.00	15.95	10	938	1.07%
2019/02/22	32	16.68	25	16.25	16.00	7	1,014	0.69%
2019/02/21	4	15.81	10	15.85	15.90	-6	1,024	-0.59%
2019/02/20	19	15.83	1	15.80	15.40	18	1,008	1.79%
2019/02/19	1	16.40	0	0.00	16.15	1	991	0.10%
2019/02/18	1	16.45	31	16.44	16.70	-30	945	-3.17%
2019/01/29	0	0.00	2	14.60	14.65	-2	832	-0.24%
2018/12/18	0	0.00	0	13.70	13.70	0	875	0.00%
2018/12/14	0	0.00	2	14.40	13.85	-2	870	-0.23%
2018/12/13	2	14.30	0	0.00	14.25	2	865	0.23%
2018/12/11	0	0.00	1	14.20	13.95	-1	851	-0.12%
2018/12/10	1	14.10	0	0.00	14.10	1	845	0.12%
2018/12/03	1	14.75	0	0.00	14.35	1	762	0.13%
2018/11/30	1	14.60	0	0.00	14.60	1	744	0.13%
2018/11/29	0	0.00	1	14.60	14.55	-1	737	-0.14%
2018/11/27	8	15.91	7	15.71	15.75	1	674	0.15%
2018/11/26	0	0.00	22	15.40	15.40	-22	575	-3.82%
2018/11/21	20	14.60	0	0.00	14.65	20	454	4.40%
2018/11/02	1	10.80	0	0.00	10.95	1	344	0.29%
2018/10/30	0	0.00	5	10.40	10.35	-5	363	-1.38%
2018/10/15	0	0.00	1	11.50	11.20	-1	413	-0.24%
2018/08/08	0	0.00	17	14.05	13.60	-17	751	-2.26%
2018/07/12	0	0.00	1	14.05	14.00	-1	1,498	-0.07%
2018/07/04	0	0.00	5	14.65	14.55	-5	2,120	-0.24%
2018/06/12	10	16.35	0	0.00	15.90	10	2,980	0.34%
2018/06/11	20	16.45	10	16.95	16.10	10	3,005	0.33%
2018/06/08	70	17.03	50	16.90	17.00	20	2,975	0.67%
2018/06/07	12	17.40	26	17.23	17.40	-14	2,937	-0.48%
2018/05/29	1	15.85	2	15.65	16.30	-1	2,843	-0.04%
2018/05/14	12	15.25	13	15.27	15.35	-1	2,713	-0.04%
2018/05/11	3	15.17	0	0.00	14.90	3	2,659	0.11%
2018/05/10	1	16.95	2	17.15	16.50	-1	2,624	-0.04%
2018/05/09	5	16.75	5	16.85	16.85	0	2,607	0.00%
2018/05/04	15	15.77	25	16.40	16.65	-10	2,562	-0.39%
2018/05/02	10	16.03	6	15.75	15.60	4	2,524	0.16%
2018/04/30	9	16.66	4	16.60	16.60	5	2,510	0.20%
2018/04/27	28	17.26	18	16.81	16.65	10	2,500	0.40%
2018/04/26	2	17.55	13	18.45	16.85	-11	2,472	-0.44%
2018/04/25	14	18.10	3	18.00	18.00	11	2,427	0.45%
2018/04/24	8	19.25	2	20.58	18.00	6	2,399	0.25%
2018/04/23	17	20.19	16	19.95	20.00	1	2,312	0.04%
2018/04/20	10	18.90	13	18.54	18.90	-3	2,177	-0.14%
2018/04/19	0	18.30	2	18.70	18.45	-2	2,125	-0.09%
2018/04/18	30	19.13	29	19.15	18.90	1	2,082	0.05%
2018/04/17	1	18.60	1	18.90	18.90	0	1,877	0.00%
2018/04/16	0	0.00	2	17.65	17.20	-2	1,807	-0.11%
2018/04/13	9	19.94	3	19.73	18.05	6	1,747	0.34%
2018/04/12	5	19.20	7	19.61	20.05	-2	1,583	-0.13%
2018/04/11	11	18.16	18	18.13	18.25	-7	1,386	-0.50%
2018/04/10	10	16.35	20	16.38	16.60	-10	1,243	-0.80%
2018/04/09	6	16.60	6	16.42	16.30	0	1,209	0.00%
2018/04/03	0	0.00	1	15.25	16.00	-1	1,107	-0.09%
2018/04/02	10	14.90	0	0.00	14.55	10	1,052	0.95%
2018/03/31	10	14.80	0	0.00	15.00	10	1,041	0.96%
2018/03/30	0	0.00	5	16.10	15.10	-5	1,033	-0.48%
2018/03/29	5	15.40	10	16.80	15.50	-5	1,005	-0.50%
2018/03/28	1	16.65	0	0.00	16.90	1	956	0.10%
2018/03/27	10	16.40	3	16.40	16.50	7	917	0.76%
2018/03/26	43	16.92	30	16.00	16.20	13	858	1.51%
2018/03/23	1	16.20	1	16.70	16.30	0	705	0.00%
2018/03/22	2	15.05	0	0.00	15.25	2	593	0.34%
2018/03/21	0	0.00	2	15.20	15.20	-2	542	-0.37%
2018/03/20	5	14.62	8	14.65	14.30	-3	455	-0.66%
2018/03/19	7	13.96	0	0.00	14.05	7	335	2.08%
2018/03/15	3	12.55	3	12.35	12.55	0	213	0.00%
2018/03/14	0	12.95	0	0.00	11.80	0	177	0.00%
2018/03/09	0	0.00	1	12.05	11.75	-1	164	-0.61%
2018/03/08	0	0.00	3	12.75	12.50	-3	155	-1.94%
2018/03/06	3	12.55	0	0.00	12.15	3	105	2.85%
2018/03/05	0	0.00	5	12.10	12.10	-5	79	-6.30%
2018/02/23	1	10.60	0	0.00	10.70	1	51	1.94%
2018/01/19	4	10.90	0	0.00	10.90	4	49	8.15%