台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
  • 股價
    26.15
  • 漲跌
    ▲2.35
  • 漲幅
    +9.87%
  • 成交量
    2,040
  • 產業
    上市 光電類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正達 (3149)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28225.7000.0026.1521,3940.14%
2024/03/21024.2500.0024.1001,3840.00%
2024/03/2000.001.924.4824.10-1.91,423-0.14%
2024/03/1900.00324.9524.80-31,423-0.21%
2024/03/1800.00325.0524.95-31,430-0.21%
2024/03/15825.4400.0025.3581,4290.56%
2024/03/14024.701024.7825.15-101,426-0.70%
2024/03/1310.724.6000.0024.6510.71,4220.75%
2024/03/1200.00024.9025.0001,4260.00%
2024/03/11124.4000.0024.5011,4230.07%
2024/03/080.225.1000.0024.850.21,4200.01%
2024/03/06225.23625.3825.10-41,402-0.29%
2024/03/04027.7000.0027.5501,3620.00%
2024/03/01527.7000.0027.3551,3600.37%
2024/02/29327.2000.0027.6031,3630.22%
2024/02/27427.9000.0027.8041,3690.29%
2024/02/26129.9000.0029.7511,3590.07%
2024/02/2300.00129.1529.00-11,366-0.07%
2024/02/22030.033.630.1329.40-3.51,420-0.25%
2024/02/21429.90430.2030.4001,4590.00%
2024/02/20329.8000.0030.0031,4700.21%
2024/02/1900.00629.9129.95-61,465-0.41%
2024/02/16328.9500.0028.9531,4600.21%
2024/02/05327.3000.0027.3531,4360.21%
2024/02/02228.1500.0028.0521,4180.14%
2024/02/01128.35129.1028.3501,4040.00%
2024/01/31129.7000.0029.2011,3830.07%
2024/01/26229.9000.0030.0021,3240.15%
2024/01/250.229.852230.2329.85-21.81,302-1.67%
2024/01/248.231.11430.8031.704.21,2300.34%
2024/01/23427.94428.6529.3001,1200.00%
2024/01/22326.7000.0026.6531,0350.29%
2024/01/1900.00226.5026.10-21,022-0.20%
2024/01/1800.001026.5027.55-10988-1.01%
2024/01/1700.003.726.9326.75-3.7947-0.39%
2024/01/16426.5826.227.1228.00-22.2908-2.45%
2024/01/1500.0010.225.5026.15-10.2835-1.22%
2024/01/1100.003.624.2924.20-3.6802-0.45%
2024/01/08123.750.123.6024.2018030.12%
2023/12/27125.0000.0024.5018520.12%
2023/12/2500.00024.0024.2008760.00%
2023/12/2200.00123.5523.55-1874-0.11%
2023/12/20523.4500.0023.6058750.57%
2023/12/1810.124.65325.0324.357.18680.82%
2023/12/15225.054824.5225.50-46854-5.38%
2023/12/142723.5000.0023.40278203.29%
2023/12/11123.401.423.6023.75-0.4862-0.04%
2023/12/07123.55323.6023.55-2959-0.21%
2023/12/06122.8500.0022.8519760.10%
2023/12/0500.000.323.6523.05-0.3988-0.03%
2023/12/04723.5300.0023.4571,0110.69%
2023/12/010.623.3500.0023.500.61,0030.06%
2023/11/29123.4000.0023.4019830.10%
2023/11/24122.1000.0021.8019470.11%
2023/11/23122.551522.6622.50-14936-1.50%
2023/11/211923.131.623.0522.8517.49281.87%
2023/11/2010.122.40322.4022.407.18710.81%
2023/11/1700.00519.5920.40-5821-0.61%
2023/11/15418.5532.918.5518.55-28.9769-3.76%
2023/11/1300.005116.7516.70-51753-6.77%
2023/11/10117.151.317.1517.15-0.3748-0.04%
2023/11/010.916.740.316.7016.700.57770.07%
2023/10/300.117.1500.0017.050.17840.02%
2023/10/270.118.0000.0017.800.17860.02%
2023/10/250.418.2500.0018.300.48130.05%
2023/10/230.418.5900.0018.600.49160.04%
2023/10/1200.002013.1812.95-20993-2.01%
2023/10/11113.3000.0013.3511,0030.10%
2023/10/061013.9800.0013.90101,0080.99%
2023/10/0400.00313.9013.85-31,005-0.30%
2023/10/0300.002013.6013.85-201,009-1.98%
2023/09/27114.05213.9513.95-11,007-0.10%
2023/09/25215.3300.0014.8521,0130.20%
2023/09/22314.9200.0015.2039910.30%
2023/09/2100.00114.1514.35-1962-0.10%
2023/09/1400.00314.4014.50-3966-0.31%
2023/09/1200.00014.3014.1009700.00%
2023/09/11214.4500.0014.3529680.21%
2023/09/07915.6600.0015.6099500.95%
2023/09/06315.909.515.9916.05-6.5927-0.70%
2023/09/041614.6600.0015.00168281.93%
2023/09/01514.1100.0014.2558040.62%
2023/08/3100.00514.7214.60-5794-0.63%
2023/08/291013.5600.0013.50107751.29%
2023/08/2500.00513.3013.30-5786-0.64%
2023/08/2100.00313.4513.35-3833-0.36%
2023/08/18213.80714.0413.80-5843-0.59%
2023/08/172.512.5200.0013.402.58200.30%
2023/08/16412.201012.3512.20-6819-0.73%
2023/08/1100.00113.1012.95-1823-0.12%
2023/08/1000.00113.2013.10-1823-0.12%
2023/08/0200.00213.7513.70-2934-0.21%
2023/07/311013.8500.0013.90109851.01%
2023/07/2700.002014.0514.15-20977-2.05%
2023/07/245014.6500.0014.05509705.15%
2023/07/20014.302.314.1714.25-2.3969-0.24%
2023/07/19515.343.315.5014.951.79630.17%
2023/07/182214.6022.714.6114.75-0.7953-0.07%
2023/07/17612.5600.0013.4569470.63%
2023/07/140.212.35112.2012.25-0.8931-0.08%
2023/07/130.113.0000.0012.750.19230.01%
2023/07/10113.50113.4513.5009130.00%
2023/07/05113.3500.0013.4018980.11%
2023/07/04113.4500.0013.5018930.11%
2023/07/0300.001513.9913.75-15873-1.72%
2023/06/30114.000.314.1014.000.88630.09%
2023/06/27214.1500.0014.0528470.24%
2023/06/262014.30314.2014.15178432.01%
2023/06/16114.2000.0014.4018290.12%
2023/06/1400.00114.4014.15-1820-0.12%
2023/06/09214.6800.0014.6528000.25%
2023/06/05315.2800.0015.2038080.37%
2023/06/02115.05215.0515.15-1827-0.12%
2023/06/01115.150.215.1015.200.88280.10%
2023/05/26514.86614.9214.55-1798-0.13%
2023/05/241014.6000.0015.30107751.29%
2023/05/190.114.2000.0014.050.17590.02%
2023/05/18614.30114.3014.3057560.66%
2023/05/12014.5000.0014.3007500.00%
2023/05/1111.114.5600.0014.5011.17451.49%
2023/05/100.115.4500.0015.350.17350.02%
2023/05/0911.115.1700.0015.2511.17211.54%
2023/05/0817.216.65116.7016.6516.26602.46%
2023/05/0300.00118.2518.35-1611-0.16%
2023/05/02218.4000.0018.4026200.32%
2023/04/2700.00318.3018.45-3612-0.49%
2023/04/26218.4000.0018.4526110.33%
2023/04/24618.9000.0018.9065901.02%
2023/04/21619.86620.1819.6005710.00%
2023/04/2000.001119.5019.65-11499-2.20%
2023/04/19318.6500.0018.5034410.68%
2023/04/1700.00318.2518.30-3417-0.72%
2023/04/11018.8000.0018.2504100.01%
2023/04/1000.00118.3018.20-1412-0.24%
2023/03/29518.2500.0018.3054331.15%
2023/03/22318.5000.0018.5034600.65%
2023/03/21018.3000.0018.4004650.00%
2023/03/171018.1000.0018.20104762.10%
2023/03/1600.00318.2018.15-3482-0.62%
2023/03/1500.000.418.5518.40-0.4515-0.08%
2023/03/14018.5000.0018.4505540.00%
2023/03/10218.8500.0018.7027410.27%
2023/03/0900.002519.2019.15-25754-3.32%
2023/03/0800.00219.5019.40-2771-0.26%
2023/03/07219.4500.0019.5027660.26%
2023/03/06218.7500.0018.9027460.27%
2023/03/0300.00118.5518.55-1748-0.13%
2023/02/2400.00218.6518.70-2764-0.26%
2023/02/23118.75118.6518.8507720.00%
2023/02/1000.00219.0518.90-2966-0.21%
2023/02/091619.1300.0019.10169811.63%
2023/02/081119.5700.0019.40119891.11%
2023/02/01318.8000.0018.9031,0430.29%
2023/01/3000.00118.3518.35-11,104-0.09%
2023/01/16118.2000.0018.1511,1450.09%
2023/01/1300.00118.3018.20-11,162-0.09%
2023/01/0900.00218.5518.60-21,427-0.14%
2023/01/060.418.35118.3018.35-0.61,530-0.04%
2023/01/05118.3500.0018.3511,5820.06%
2023/01/04118.4500.0018.4511,6440.06%
2022/12/29118.501018.5018.50-91,870-0.48%
2022/12/28818.79218.7018.6561,8800.32%
2022/12/27618.9500.0018.9061,8830.32%
2022/12/26119.10218.9519.10-11,882-0.05%
2022/12/21519.0500.0019.0551,8940.26%
2022/12/20819.366019.5718.85-521,893-2.75%
2022/12/19619.8100.0019.8561,8830.32%
2022/12/15320.2000.0020.1031,8870.16%
2022/12/14520.2500.0020.2551,9020.26%
2022/12/1300.00120.1520.20-11,921-0.05%
2022/12/12120.10820.1020.10-71,923-0.36%
2022/12/09220.25220.2520.3501,9470.00%
2022/12/08420.15120.2020.2531,9800.15%
2022/12/072820.101120.8620.05171,9720.86%
2022/12/061120.90420.9320.7571,9390.36%
2022/12/052521.901122.3021.70141,9030.74%
2022/12/021522.04722.1322.3581,8400.43%
2022/12/01520.2200.0020.4551,7250.29%
2022/11/30220.0000.0020.0021,7140.12%
2022/11/29220.1500.0020.3021,6990.12%
2022/11/2500.00120.2519.85-11,720-0.06%
2022/11/24220.1500.0020.1521,7270.12%
2022/11/171020.8000.0021.00101,9010.53%
2022/11/15421.0000.0021.0541,8800.21%
2022/11/1400.00221.5021.40-21,865-0.11%
2022/11/11121.50221.1521.40-11,855-0.05%
2022/11/08222.0000.0022.0021,7800.11%
2022/10/28121.35320.8520.70-21,637-0.12%
2022/10/27120.90421.2321.80-31,619-0.19%
2022/10/26520.69220.9521.1031,5880.19%
2022/10/2500.00219.4519.75-21,549-0.13%
2022/10/24120.300.619.4019.500.41,5270.02%
2022/10/20220.2500.0020.4521,4920.13%
2022/10/19521.34121.5020.6041,4640.27%
2022/10/18622.06122.4021.8551,4130.35%
2022/10/17322.252022.0722.85-171,347-1.26%
2022/10/1400.00721.9622.40-71,236-0.57%
2022/10/132121.421521.5920.4061,1400.53%
2022/10/12621.8200.0021.5061,0860.55%
2022/10/11321.021120.5722.05-81,026-0.78%
2022/10/072420.993421.5421.35-10943-1.06%
2022/10/06719.981220.3020.50-5869-0.57%
2022/10/051019.0900.0018.65108061.24%
2022/09/28118.1000.0017.9517960.13%
2022/09/2600.00518.7518.75-5797-0.63%
2022/09/231619.5000.0019.45168012.00%
2022/09/20319.05319.6520.2507930.00%
2022/09/1900.00219.0318.80-2776-0.26%
2022/09/16319.52219.3819.5017700.13%
2022/09/15120.0000.0020.0017470.13%
2022/09/061018.60518.6518.6557300.68%
2022/09/02219.9000.0019.8027280.27%
2022/09/01620.2800.0020.1567180.84%
2022/08/31221.0000.0020.9027040.28%
2022/08/30320.98121.2521.4026900.29%
2022/08/2900.00420.6320.55-4667-0.60%
2022/08/261620.86321.7521.90136342.05%
2022/08/25120.202020.1020.20-19542-3.50%
2022/08/2200.00118.1518.15-1557-0.18%
2022/08/19018.8000.0018.5005820.00%
2022/08/161017.70517.8017.8057310.68%
2022/08/1100.00217.2017.25-2738-0.27%
2022/07/2100.00117.5017.75-1843-0.12%
2022/07/20117.85517.6017.55-4839-0.48%
2022/07/19316.7500.0016.8538330.36%
2022/07/14116.4500.0016.4518300.12%
2022/07/08517.2500.0017.0058250.61%
2022/07/05217.1000.0017.1528220.24%
2022/07/04017.0000.0016.8008370.00%
2022/07/01117.4000.0017.0018610.12%
2022/06/28219.5000.0019.3529030.22%
2022/06/20119.0000.0019.0019080.11%
2022/06/13021.8500.0021.7508870.00%
2022/06/061022.6100.0022.50108971.11%
2022/06/02222.6000.0022.6029000.22%
2022/06/011122.90122.9522.80109041.11%
2022/05/31622.05522.5022.5018850.11%
2022/05/30222.7300.0022.7028520.23%
2022/05/27922.9100.0022.7598371.07%
2022/05/2611.223.66323.5222.658.28181.01%
2022/05/25224.881524.4225.05-13717-1.81%
2022/05/24522.93222.8822.8036810.44%
2022/05/23223.55223.5523.3006780.00%
2022/05/20122.90122.8022.8506710.00%
2022/05/18223.50123.6023.5016670.15%
2022/05/13222.40122.4522.5516570.15%
2022/05/1200.001722.0522.05-17656-2.59%
2022/05/09523.6800.0023.1056510.77%
2022/05/06724.78324.5025.0046400.62%
2022/05/05626.251126.3426.45-5627-0.79%
2022/05/04224.1800.0024.5025840.34%
2022/04/26122.9000.0022.7515960.17%
2022/04/25223.6000.0022.7025980.33%
2022/04/22124.3500.0024.2015970.17%
2022/04/20224.6000.0024.8026260.32%
2022/04/19224.8500.0024.3526610.30%
2022/04/18025.0000.0024.4006750.00%
2022/04/1200.00125.1525.50-1974-0.10%
2022/04/11125.8500.0025.4519790.10%
2022/04/0700.001026.8227.20-10955-1.05%
2022/04/06325.7300.0025.5539270.32%
2022/04/0100.00626.4026.45-6923-0.65%
2022/03/311426.562526.8927.45-11915-1.20%
2022/03/30023.951024.1325.50-10866-1.15%
2022/03/28523.3000.0023.2058630.58%
2022/03/2500.00324.0023.85-3867-0.35%
2022/03/24323.60524.0024.10-2868-0.23%
2022/03/232023.9400.0023.65208672.30%
2022/03/22523.7000.0023.7558790.57%
2022/03/21124.101024.0024.15-9889-1.01%
2022/03/15722.512022.4022.30-13943-1.38%
2022/03/0800.00123.7523.70-1933-0.11%
2022/03/041025.2500.0025.25109251.08%
2022/03/03625.5000.0025.6569360.64%
2022/02/2400.00226.0825.45-2993-0.20%
2022/02/1700.001027.5027.20-101,077-0.93%
2022/02/10328.3200.0028.2531,1230.27%
2022/02/09228.6500.0028.8521,1230.18%
2022/02/0700.001127.6228.00-111,150-0.96%
2022/01/261127.0000.0027.35111,1840.93%
2022/01/25527.1000.0026.8051,2010.42%
2022/01/24127.4000.0027.4511,2350.08%
2022/01/2100.00128.7528.50-11,241-0.08%
2022/01/19428.6800.0028.6041,2540.32%
2022/01/18729.60229.6028.9551,2790.39%
2022/01/17428.6300.0029.5541,2800.31%
2022/01/1400.00228.3828.50-21,281-0.16%
2022/01/13129.8500.0029.6011,2710.08%
2022/01/121430.1300.0029.80141,2611.11%
2022/01/11531.3000.0030.8551,2350.40%
2022/01/1000.00131.5531.25-11,237-0.08%
2022/01/071032.451033.2532.2001,2240.00%
2022/01/062432.86734.0434.00171,1721.45%
2022/01/05433.8325.333.8333.95-21.31,080-1.97%
2022/01/03231.30031.3031.1029590.21%
2021/12/29331.4000.0031.3039680.31%
2021/12/24331.5200.0031.5539970.30%
2021/12/23131.60431.6631.60-3996-0.30%
2021/12/22331.32331.9531.9001,0010.00%
2021/12/201030.9000.0030.90109991.00%
2021/12/17331.4500.0031.1031,0000.30%
2021/12/16131.5000.0031.3011,0000.10%
2021/12/15332.05232.1031.8019970.10%
2021/12/14733.181933.2032.85-12993-1.21%
2021/12/13331.931132.4633.00-8977-0.82%
2021/12/0800.00231.3031.25-2985-0.20%
2021/12/07130.90631.1531.10-5983-0.51%
2021/12/0600.00130.7030.75-1988-0.10%
2021/12/03730.9400.0031.0079940.70%
2021/12/021030.7500.0030.75101,0021.00%
2021/12/01130.9000.0030.9511,0160.10%
2021/11/30231.0000.0030.9521,0290.19%
2021/11/29531.0300.0030.9051,0390.48%
2021/11/261231.751631.8031.60-41,040-0.38%
2021/11/251832.67432.9532.50141,0321.36%
2021/11/24732.7800.0032.3071,0310.68%
2021/11/23633.5100.0032.7561,0310.58%
2021/11/2200.001134.7234.90-111,004-1.09%
2021/11/191032.75132.6532.8099740.92%
2021/11/1700.00232.0832.30-2978-0.20%
2021/11/16432.70332.9832.5519950.10%
2021/11/15332.351032.2532.65-71,029-0.68%
2021/11/1200.00331.8532.00-31,064-0.28%
2021/11/1100.00731.7131.55-71,102-0.64%
2021/11/09831.23231.1831.0061,1310.53%
2021/11/085.130.8500.0030.855.11,1320.45%
2021/11/042530.9900.0030.95251,1582.16%
2021/11/03532.1300.0031.5551,1540.43%
2021/11/02133.3000.0033.1011,1670.09%
2021/11/01331.95533.7634.20-21,211-0.17%
2021/10/29332.5000.0031.9031,1800.25%
2021/10/281233.5300.0032.90121,1741.02%
2021/10/27333.25433.4033.60-11,191-0.08%
2021/10/26234.001235.0233.50-101,223-0.82%
2021/10/2200.00333.2733.55-31,359-0.22%
2021/10/21133.4500.0033.0011,4720.07%
2021/10/19133.05133.1033.1501,7250.00%
2021/10/12231.8000.0030.6521,9360.10%
2021/10/081231.94231.9532.20101,9780.51%
2021/10/0500.00129.1030.65-12,622-0.04%
2021/10/01130.6000.0030.7512,6780.04%
2021/09/30233.0000.0033.0022,6930.07%
2021/09/29333.23132.9032.8022,7210.07%
2021/09/28133.9100.0034.0012,7850.04%
2021/09/27334.95235.1034.9012,8730.03%
2021/09/24034.15134.1534.55-12,924-0.03%
2021/09/2300.00633.9933.95-62,973-0.20%
2021/09/2200.001433.4333.90-143,061-0.46%
2021/09/17434.6800.0035.0543,1090.13%
2021/09/16534.05434.2334.0013,1750.03%
2021/09/152435.0100.0035.45243,2430.74%
2021/09/09234.5800.0034.3523,9240.05%
2021/09/08134.1000.0034.0514,0560.02%
2021/09/07535.04635.2534.80-14,170-0.02%
2021/09/06535.81135.7035.4544,1900.10%
2021/09/02438.250.138.2037.703.94,2010.09%
2021/09/0100.00438.8038.90-44,210-0.10%
2021/08/31938.2700.0038.0094,2120.21%
2021/08/30238.454738.4638.35-454,232-1.06%
2021/08/2700.00138.7538.45-14,260-0.02%
2021/08/261838.5300.0038.40184,2790.42%
2021/08/25139.35239.3838.90-14,339-0.02%
2021/08/242338.4400.0038.25234,3800.53%
2021/08/231038.64638.6738.7044,4330.09%
2021/08/20437.24237.9337.6024,4540.04%
2021/08/19438.45138.8038.6034,4610.07%
2021/08/1800.00239.5039.00-24,501-0.04%
2021/08/17737.4000.0036.0074,5600.15%
2021/08/16539.56139.9039.5044,5640.09%
2021/08/131241.17342.2641.5094,5930.19%
2021/08/12140.8500.0040.8514,6150.02%
2021/08/11841.3600.0040.5584,6920.17%
2021/08/10641.6700.0041.6564,7070.13%
2021/08/09342.83243.0542.1014,7760.02%
2021/08/06644.239.144.8743.80-3.14,807-0.06%
2021/08/05343.931144.8045.60-84,845-0.16%
2021/08/02142.15142.4542.4504,9990.00%
2021/07/30442.00142.3041.8035,0420.06%
2021/07/29642.63642.6842.7505,0440.00%
2021/07/281243.448.242.5242.953.85,0650.08%
2021/07/27645.22146.1043.8055,0980.10%
2021/07/26545.5216.546.8447.60-11.55,068-0.23%
2021/07/23341.80342.0043.3004,9110.00%
2021/07/22241.45441.6541.70-24,939-0.04%
2021/07/21640.451140.6540.20-55,003-0.10%
2021/07/209.141.311940.5540.55-9.95,122-0.19%
2021/07/193.243.04142.9542.802.25,1550.04%
2021/07/161.444.19545.0243.85-3.65,199-0.07%
2021/07/15243.75543.7843.80-35,203-0.06%
2021/07/141145.38745.9044.5045,1930.08%
2021/07/1322.145.2618.747.6246.503.45,0850.07%
2021/07/129.742.6125.943.3544.45-16.24,781-0.34%
2021/07/09540.421640.9840.45-114,661-0.24%
2021/07/08240.40241.7840.8504,7080.00%
2021/07/071141.0400.0040.80114,7290.23%
2021/07/06341.60341.7340.5004,7700.00%
2021/07/051741.88342.5341.50144,8750.29%
2021/07/02640.751941.7742.10-135,035-0.26%
2021/07/011040.14140.5039.4595,4130.17%
2021/06/30240.70341.0840.75-15,611-0.02%
2021/06/29340.631241.1040.05-95,880-0.15%
2021/06/28741.91142.3041.5567,1920.08%
2021/06/25142.60142.5042.5007,8210.00%
2021/06/24143.30443.8343.25-37,846-0.04%
2021/06/2312.143.913544.3343.70-22.97,873-0.29%
2021/06/223141.481442.0644.00177,7770.22%
2021/06/21740.46640.8940.0017,6710.01%
2021/06/182842.011341.9742.60157,8430.19%
2021/06/17739.5715.640.0140.30-8.67,909-0.11%
2021/06/16435.58435.1836.6508,0990.00%
2021/06/15032.4500.0033.3508,3540.00%
2021/06/1100.00432.7832.20-48,550-0.05%
2021/06/10332.83133.0032.3028,7080.02%
2021/06/08033.0000.0032.6008,7560.00%
2021/06/070.332.9900.0032.850.38,7980.00%
2021/06/04133.3500.0033.0018,7980.01%
2021/06/0300.00134.6534.30-18,815-0.01%
2021/06/02435.0800.0034.1548,8370.05%
2021/06/0100.00136.0036.10-18,825-0.01%
2021/05/31134.55135.5034.9008,8720.00%
2021/05/28133.90134.3033.9008,8940.00%
2021/05/27133.50334.1033.60-28,896-0.02%
2021/05/26933.5100.0033.5598,9030.10%
2021/05/25134.001635.2035.20-158,854-0.17%
2021/05/2400.00131.2532.00-18,839-0.01%
2021/05/21131.701032.0431.70-98,911-0.10%
2021/05/2000.00330.8530.25-38,920-0.03%
2021/05/19731.85531.5931.9528,9780.02%
2021/05/18229.90129.5029.9019,0590.01%
2021/05/1700.001627.4927.20-169,079-0.18%
2021/05/140.130.50130.3030.10-0.99,067-0.01%
2021/05/131529.61528.7530.50109,0830.11%
2021/05/12831.361231.5031.20-49,042-0.04%
2021/05/117.234.712135.3234.65-13.98,981-0.15%
2021/05/102038.55139.0038.50198,9340.21%
2021/05/07439.732139.7840.60-178,974-0.19%
2021/05/06337.47937.6437.00-69,070-0.07%
2021/05/0519.138.83639.0538.0013.19,1340.14%
2021/05/041739.69241.0041.30159,1530.16%
2021/05/030.139.43338.8837.80-2.99,098-0.03%
2021/04/293.240.64940.6640.50-5.89,114-0.06%
2021/04/287.242.701142.4841.10-3.89,181-0.04%
2021/04/27642.631242.0342.50-69,314-0.06%
2021/04/2615.445.831044.7644.155.49,4190.06%
2021/04/232746.64549.1847.60229,5120.23%
2021/04/223646.86449.6046.00329,6280.33%
2021/04/21149.45947.7249.60-89,689-0.08%
2021/04/20246.00347.0047.00-19,693-0.01%
2021/04/19247.5000.0046.3529,7160.02%
2021/04/16147.35246.8546.95-19,754-0.01%
2021/04/15345.5313.443.9145.80-10.49,823-0.11%
2021/04/148.745.388443.3244.40-75.39,842-0.77%
2021/04/13448.21748.0246.85-39,905-0.03%
2021/04/121447.131246.8346.6029,9770.02%
2021/04/0930.148.141748.1448.0013.110,0930.13%
2021/04/0835.351.921151.8951.1024.310,2620.24%
2021/04/07102.150.7746.149.3352.805610,3090.54% 大買/
2021/04/06849.6800.0050.80810,1090.08%
2021/04/01845.243046.1346.20-2210,047-0.22%
2021/03/31262.142.73156.942.9142.00105.210,0661.04% 大買/大賣/鉅額交易
2021/03/3055.940.7348.140.9741.407.88,8890.09%
2021/03/29537.88737.8637.65-28,218-0.02%
2021/03/26538.711838.1038.10-138,146-0.16%
2021/03/25636.481836.8936.40-128,068-0.15%
2021/03/247.137.03236.9537.055.18,0220.06%
2021/03/232637.523938.2537.85-137,962-0.16%
2021/03/226940.411939.9539.65507,7120.65%
2021/03/191837.357938.0339.65-617,459-0.82%
2021/03/183537.2429.136.7136.055.97,2060.08%
2021/03/173034.443535.5735.75-56,872-0.07%
2021/03/161331.361431.7132.50-16,703-0.01%
2021/03/15329.6519.729.4129.55-16.76,656-0.25%
2021/03/1200.00129.5528.80-16,758-0.01%
2021/03/11129.00629.2829.10-56,776-0.07%
2021/03/09727.57628.7328.6016,7540.01%
2021/03/08828.7400.0028.3086,7350.12%
2021/03/05428.80229.3829.0526,7530.03%
2021/03/04429.5300.0029.6046,7300.06%
2021/03/033729.111928.7929.50186,6980.27%
2021/03/02629.1800.0028.0066,7370.09%
2021/02/262028.891728.0128.6536,7170.04%
2021/02/25829.2000.0028.6586,6990.12%
2021/02/241429.11229.5828.60126,6920.18%
2021/02/23229.901030.3730.00-86,648-0.12%
2021/02/2200.00528.8028.70-56,563-0.08%
2021/02/191328.40428.1028.3596,5410.14%
2021/02/18727.892928.6728.80-226,571-0.33%
2021/02/1700.001226.4426.45-126,472-0.19%
2021/02/051224.45224.5824.05106,4360.16%
2021/02/042625.531125.0925.00156,3910.23%
2021/02/0300.00426.3826.30-46,345-0.06%
2021/02/021527.0000.0027.00156,3960.23%
2021/02/011226.4600.0026.25126,4100.19%
2021/01/2900.001528.4227.75-156,387-0.23%
2021/01/281329.334829.4529.10-356,335-0.55%
2021/01/27427.91228.5028.5026,2080.03%
2021/01/261727.416.926.6525.9510.16,1580.16%
2021/01/25328.65128.1527.5526,0900.03%
2021/01/22828.16228.2827.9066,0760.10%
2021/01/21828.391329.3028.00-56,075-0.08%
2021/01/201428.341828.8729.30-46,019-0.07%
2021/01/192932.641131.6830.75185,8720.31%
2021/01/184331.381931.8632.95245,7520.42%
2021/01/152531.473530.3131.80-105,594-0.18%
2021/01/141029.382.127.9429.407.95,5020.14%
2021/01/13727.12827.1926.75-15,606-0.02%
2021/01/122.126.213.126.4226.20-15,694-0.02%
2021/01/111027.30627.1026.8545,6880.07%
2021/01/08626.3715.226.4426.50-9.25,851-0.16%
2021/01/075.225.63525.0825.050.25,8450.00%
2021/01/0615.125.448825.0225.75-735,839-1.25%
2021/01/0523.126.75626.6026.4517.15,7130.30%
2021/01/041726.682026.8127.10-35,638-0.05%
2020/12/312226.011226.0026.85105,5820.18%
2020/12/30324.20924.3425.50-65,411-0.11%
2020/12/29923.113923.6123.35-305,165-0.58%
2020/12/281720.4910021.5721.60-834,892-1.70%
2020/12/251817.9276.619.2719.65-58.64,700-1.25%
2020/12/240.317.902117.9017.90-20.74,359-0.47%
2020/12/2200.00216.4516.05-24,126-0.05%
2020/12/1800.00516.4516.35-54,083-0.12%
2020/12/1700.00116.9016.90-14,058-0.02%
2020/12/151016.6000.0016.55104,0200.25%
2020/12/141217.17917.1017.3033,9690.08%
2020/12/11716.6000.0016.2573,8970.18%
2020/12/10216.951117.2416.80-93,856-0.23%
2020/12/091416.402316.6517.25-93,806-0.24%
2020/12/081016.427016.6016.85-603,679-1.63%
2020/12/0700.005215.5515.35-523,545-1.47%
2020/12/04316.131716.2016.00-143,493-0.40%
2020/12/03116.001516.1516.05-143,473-0.40%
2020/12/02116.5500.0016.5513,4540.03%
2020/12/01216.90516.7016.75-33,443-0.09%
2020/11/30416.04116.4016.2033,4120.09%
2020/11/27716.38516.3516.3523,4120.06%
2020/11/26616.6000.0016.9063,3790.18%
2020/11/25215.80315.4015.40-13,275-0.03%
2020/11/241015.40215.5015.4083,2810.24%
2020/11/191016.3500.0016.50103,3340.30%
2020/11/1800.001216.5816.50-123,335-0.36%
2020/11/17416.7800.0016.7043,3060.12%
2020/11/1200.0015.114.8714.80-15.13,225-0.47%
2020/11/11515.3000.0014.8553,2190.16%
2020/11/1000.008.314.9415.15-8.33,232-0.26%
2020/11/0900.00017.7016.2503,2250.00%
2020/11/06816.3300.0016.1083,2350.25%
2020/11/0500.00017.7016.3503,2360.00%
2020/11/03116.80216.8016.50-13,159-0.03%
2020/11/0200.001616.6616.75-163,106-0.52%
2020/10/30117.451.117.2517.10-0.13,0790.00%
2020/10/29316.5000.0017.8033,0050.10%
2020/10/28116.653.117.0916.65-2.12,900-0.07%
2020/10/27517.2900.0017.2552,8330.18%
2020/10/26617.991718.1917.70-112,773-0.40%
2020/10/231917.16117.7017.85182,6800.67%
2020/10/22216.40316.5817.10-12,591-0.04%
2020/10/217.517.075016.7217.20-42.52,469-1.72%
2020/10/20415.533015.3816.00-262,224-1.17%
2020/10/1900.001114.5614.55-112,075-0.53%
2020/10/162614.991914.6215.0072,0380.34%
2020/10/15414.652514.5614.65-211,807-1.16%
2020/10/14513.34613.3513.35-11,706-0.06%
2020/10/13112.4000.0012.1511,6380.06%
2020/10/1200.003812.7712.60-381,613-2.36%
2020/10/08413.23813.1813.15-41,560-0.26%
2020/10/071112.632012.4812.70-91,429-0.63%
2020/10/0600.003411.5511.55-341,296-2.62%
2020/09/29110.3500.0010.5511,2920.08%
2020/09/28110.4000.0010.3011,3030.08%
2020/09/2500.002010.5810.35-201,314-1.52%
2020/09/24110.902011.0010.85-191,313-1.45%
2020/09/23311.1300.0011.1031,3280.23%
2020/09/22410.3500.0011.2541,3150.30%
2020/09/2100.001211.0510.80-121,299-0.92%
2020/09/18211.301010.7011.10-81,292-0.62%
2020/09/17210.4500.0010.4021,2760.16%
2020/09/1600.001010.6010.45-101,276-0.78%
2020/09/1100.00410.4010.40-41,274-0.31%
2020/09/10910.8000.0010.8091,2600.71%
2020/09/091011.2000.0011.30101,2410.81%
2020/09/0800.000.611.1011.20-0.61,233-0.05%
2020/09/07211.70211.7511.2001,2210.00%
2020/09/04111.20111.4511.4001,2100.00%
2020/09/03111.75111.7011.7001,1890.00%
2020/09/021112.21412.1512.1571,1530.61%
2020/09/01311.35812.1712.30-51,120-0.45%
2020/08/3100.00711.4411.40-71,083-0.65%
2020/08/28311.601311.4311.25-101,070-0.93%
2020/08/271112.06311.9511.8581,0440.77%
2020/08/261512.342012.2812.10-51,017-0.49%
2020/08/251010.932311.3911.95-13950-1.37%
2020/08/24610.271010.8511.00-4883-0.45%
2020/08/2119.9700.0010.0518400.12%
2020/08/20469.7500.009.71468245.58%
2020/08/191210.462510.6810.50-13791-1.64%
2020/08/1859.16209.5010.10-15740-2.03%
2020/08/1700.00309.299.21-30708-4.24%
2020/08/1419.1700.009.4616900.14%
2020/08/13269.62409.829.75-14650-2.15%
2020/08/12108.9900.009.00105691.76%
2020/08/1000.00117.507.45-11538-2.04%
2020/08/0727.4200.007.4525660.35%
2020/08/0627.45197.587.45-17568-2.99%
2020/08/0500.00207.507.48-20569-3.51%
2020/07/2317.7900.007.7915960.17%
2020/07/2127.6231.67.497.50-29.6572-5.18%
2020/07/15107.8400.007.85105611.78%
2020/07/1400.0038.067.98-3559-0.54%
2020/07/1388.0500.008.0685581.43%
2020/07/1057.9800.007.9655560.90%
2020/07/0800.00208.008.05-20545-3.67%
2020/07/0200.00177.327.62-17566-3.00%
2020/07/0100.0037.267.26-3547-0.55%
2020/06/2457.22107.337.31-5548-0.91%
2020/06/2357.24357.287.28-30550-5.45%
2020/06/1800.0017.177.21-1553-0.18%
2020/06/1600.0017.097.09-1562-0.18%
2020/06/15106.8500.006.99105731.74%
2020/06/0800.0017.297.23-1619-0.16%
2020/06/04107.1500.007.12106171.62%
2020/06/01206.9300.006.91206153.25%
2020/05/2717.0400.006.9916190.16%
2020/05/1587.8500.007.1185761.39%
2020/05/1400.0027.607.64-2526-0.38%
2020/05/1200.0026.946.93-2493-0.41%
2020/05/1116.8836.906.90-2490-0.41%
2020/05/0400.0066.416.35-6466-1.29%
2020/04/2900.00106.246.38-10460-2.17%
2020/04/1055.9800.006.1054571.09%
2020/04/0100.00505.145.15-50389-12.84%
2020/03/3000.0054.995.12-5385-1.30%
2020/03/2300.0054.594.65-5365-1.37%
2020/03/19504.4600.004.475034914.31%
2020/03/1854.91104.954.95-5336-1.49%
2020/03/1600.00185.835.80-18320-5.62%
2020/03/13225.7300.005.74223146.99%
2020/03/12306.2700.006.31303019.96%
2020/03/1100.0017.006.96-1283-0.35%
2020/03/10106.8426.887.1482822.83%
2020/03/09207.2900.007.23202847.03%
2020/03/0537.8300.007.7932751.09%
2020/03/0200.0057.887.76-5274-1.82%
2020/02/2627.9758.017.95-3265-1.13%
2020/02/2538.0400.008.0732571.17%
2020/02/2400.0058.218.18-5257-1.94%
2020/02/1400.0058.338.32-5274-1.82%
2020/02/1200.0058.398.33-5275-1.81%
2020/02/1058.23508.318.24-45277-16.24%
2020/02/0608.3300.008.4002780.00%
2020/02/0358.0100.008.2152791.79%
2020/01/30158.7500.008.30152685.58%
2020/01/20139.1000.009.10132604.99%
2020/01/1019.2500.009.2312640.38%
2020/01/0900.0039.429.41-3263-1.14%
2020/01/0828.9000.008.8922520.79%
2020/01/0700.00109.049.05-10250-4.00%
2020/01/0319.2200.009.2312530.40%
2019/12/23109.8200.009.72102743.64%
2019/12/1609.5000.009.5603260.00%
2019/12/0459.3300.009.2553601.39%
2019/12/0329.4800.009.4823530.57%
2019/12/02209.6500.009.64203505.71%
2019/11/2229.8100.009.8123610.55%
2019/11/21139.7000.009.70133613.60%
2019/11/19239.7700.009.77233616.37%
2019/11/154010.0500.0010.054035711.20%
2019/11/1300.00410.2510.20-4356-1.12%
2019/11/081010.1500.0010.15103562.81%
2019/11/072010.2000.0010.20203565.61%
2019/11/062010.250.610.1010.2019.43525.49%
2019/11/044210.2600.0010.354234812.04%
2019/10/314410.2600.0010.204434412.76%
2019/10/291610.3800.0010.35163414.69%
2019/10/281010.4000.0010.35103492.87%
2019/10/2200.001010.5610.55-10347-2.88%
2019/10/16110.401010.5010.50-9349-2.58%
2019/10/151510.2700.0010.35153514.27%
2019/10/0900.001010.5510.55-10364-2.74%
2019/10/083010.4500.0010.35303678.17%
2019/10/071010.3500.0010.35103692.71%
2019/10/041110.4100.0010.40113673.00%
2019/10/011010.9000.0010.80103702.70%
2019/09/271011.1000.0011.05103752.66%
2019/09/253311.3000.0011.25334137.98%
2019/09/2400.001011.9011.75-10409-2.44%
2019/09/2300.001011.3011.20-10387-2.58%
2019/09/1800.00410.9011.00-4415-0.96%
2019/09/171410.9100.0010.90144173.36%
2019/09/1600.001011.2511.35-10422-2.36%
2019/09/1200.001210.5810.60-12427-2.81%
2019/09/1100.00110.5010.45-1504-0.20%
2019/09/101010.3500.0010.50105701.75%
2019/09/091010.8500.0010.60105831.71%
2019/08/3000.001010.5510.50-10605-1.65%
2019/08/2900.001410.4510.35-14613-2.28%
2019/08/2800.001010.4010.35-10642-1.56%
2019/08/272010.1800.0010.20206473.09%
2019/08/26410.3000.0010.3046430.62%
2019/08/231010.5000.0010.50106451.55%
2019/08/22210.7000.0010.5526450.31%
2019/08/211010.501010.7510.7006510.00%
2019/08/201010.5000.0010.55106501.54%
2019/08/1600.002010.5810.80-20652-3.06%
2019/08/151010.1500.0010.30106681.50%
2019/07/302011.3000.0011.20207932.52%
2019/07/263011.8500.0011.75307913.79%
2019/07/2400.00111.9011.95-1794-0.13%
2019/07/15212.0500.0011.9028480.24%
2019/07/1000.00611.9011.90-61,007-0.60%
2019/07/091011.8100.0011.85101,0140.99%
2019/07/0100.00112.2512.20-11,050-0.10%
2019/06/27212.3000.0012.2521,0810.18%
2019/06/251011.80511.8011.8551,1250.44%
2019/06/2400.00512.3512.45-51,171-0.43%
2019/06/21512.952212.9512.55-171,215-1.40%
2019/06/19513.0500.0013.0051,3390.37%
2019/06/1700.001011.0511.35-101,545-0.65%
2019/06/13210.60110.6510.6011,6110.06%
2019/06/11810.70210.8810.7561,7320.35%
2019/06/101011.0800.0010.95101,7650.57%
2019/06/06111.1500.0011.1511,8220.05%
2019/06/05111.2000.0011.1011,9380.05%
2019/06/041011.25211.2811.1081,9490.41%
2019/05/293010.50610.5010.50241,9771.21%
2019/05/23510.1500.0010.4552,2090.23%
2019/05/221710.45610.5110.35112,2500.49%
2019/05/21110.801110.8510.85-102,233-0.45%
2019/05/17510.0100.009.9852,1970.23%
2019/05/0800.00810.7210.60-82,150-0.37%
2019/05/0600.00111.2511.10-12,122-0.05%
2019/04/291011.551811.4011.30-82,103-0.38%
2019/04/1900.00212.3512.35-22,058-0.10%
2019/04/18513.0800.0012.4052,0440.24%
2019/04/171513.12113.2013.30141,9990.70%
2019/04/161913.14112.9513.30181,9370.93%
2019/04/1500.002612.0612.10-261,866-1.39%
2019/04/1100.002111.9111.90-211,850-1.13%
2019/04/106512.256512.1212.2001,8360.00%
2019/04/09312.706912.6212.45-661,824-3.62%
2019/04/081412.9500.0012.95141,8230.77%
2019/04/03012.8000.0012.9001,8120.00%
2019/04/0100.0010.713.0112.80-10.71,778-0.60%
2019/03/29512.6500.0012.6551,7550.28%
2019/03/28813.432113.3113.20-131,716-0.76%
2019/03/272513.5000.0013.60251,6941.48%
2019/03/261713.2900.0013.00171,6301.04%
2019/03/253113.123613.2513.10-51,583-0.32%
2019/03/227014.43213.7013.85681,5374.42%
2019/03/219814.698714.7514.50111,4260.77%
2019/03/2000.001913.4913.55-191,207-1.57%
2019/03/1800.002212.7012.65-221,060-2.08%
2019/03/151013.003112.9013.05-211,005-2.09%
2019/03/142212.8000.0012.45229332.36%
2019/03/134912.181512.2012.10348963.79%
2019/03/12112.352212.2012.05-21859-2.44%
2019/03/11312.082212.0312.25-19801-2.37%
2019/03/0700.00510.7510.40-5667-0.75%
2019/03/062011.0000.0010.70206603.03%
2019/03/0500.00110.8010.95-1648-0.15%
2019/03/04111.10711.1810.95-6637-0.94%
2019/02/27911.20511.1511.2546210.64%
2019/02/26110.90710.9910.90-6593-1.01%
2019/02/2510811.256811.1911.20405637.10% 大買/
2019/02/222110.63110.6510.75204804.16%
2019/02/2100.00149.789.81-14393-3.56%
2019/02/19108.9400.008.94103542.82%
2019/02/1588.9100.008.8883602.22%
2019/02/1429.0500.009.0423600.56%
2019/01/3099.0000.009.0393732.41%
2019/01/2258.9500.008.9653941.27%
2019/01/17298.9838.938.92264036.44%
2019/01/1658.6400.009.0054051.23%
2019/01/15268.6100.008.63264026.46%
2019/01/0918.7900.008.6714140.24%
2019/01/070.98.7200.008.780.94230.22%
2018/12/2800.0028.958.80-2460-0.43%
2018/12/2729.1939.199.19-1496-0.20%
2018/12/1838.7000.008.7535260.57%
2018/12/1719.0000.008.9315790.17%
2018/12/1300.0019.409.37-1577-0.17%
2018/12/1100.0049.219.24-4577-0.69%
2018/12/1049.2800.009.3045760.69%
2018/12/0679.4100.009.3375761.21%
2018/12/0529.9200.009.9225720.35%
2018/12/04210.1000.0010.0025820.34%
2018/12/03110.2500.0010.2016300.16%
2018/11/2600.0049.749.77-4655-0.61%
2018/11/2129.2900.009.4026540.31%
2018/11/1339.8000.009.8937400.41%
2018/11/06210.2000.0010.2527330.27%
2018/10/30410.0500.0010.1047280.55%
2018/10/29110.1500.0010.1517270.14%
2018/10/1800.00211.6011.60-2710-0.28%
2018/10/16211.7000.0011.7527020.28%
2018/10/1100.00111.0011.05-1691-0.14%
2018/10/081512.2700.0012.05156732.23%
2018/10/0300.00112.0012.10-1583-0.17%
2018/10/011011.2500.0011.35105551.80%
2018/09/271011.351011.3511.2505520.00%
2018/09/11111.8500.0012.1514590.22%
2018/09/101011.8000.0011.80104522.21%
2018/09/072413.0400.0012.35244425.42%
2018/09/051011.6000.0011.60103632.75%
2018/09/03312.0000.0011.9533600.83%
2018/08/281412.3000.0012.30144013.49%
2018/08/271012.3000.0012.35103942.53%
2018/08/201112.41112.4512.35103652.74%
2018/08/141014.0500.0013.80102723.67%
2018/08/13213.3500.0013.4022660.75%
2018/08/07114.2500.0014.2012610.38%
2018/08/02114.4000.0014.4012570.39%
2018/07/31514.60114.6514.6042541.57%
2018/07/30514.6000.0014.6052521.98%
2018/07/2000.001714.9014.75-17251-6.75%
2018/07/16515.0000.0015.1052511.99%
2018/07/13315.1000.0015.3032501.20%
2018/07/1100.00714.9514.90-7256-2.73%
2018/07/1000.001314.9514.95-13260-4.99%
2018/07/061014.7500.0014.60102643.79%
2018/06/28116.0000.0015.5513340.30%
2018/06/21215.5500.0015.5523290.61%
2018/06/201215.5900.0015.65123313.62%
2018/06/14216.2000.0016.2023320.60%
2018/06/12116.6000.0016.5513270.31%
2018/06/11816.791016.8016.75-2325-0.61%
2018/06/08716.4100.0016.4073212.18%
2018/06/071016.5011.916.7916.55-1.9321-0.59%
2018/06/06216.50216.8516.5503160.00%
2018/06/01315.4000.0015.4532731.10%
2018/05/291515.2800.0015.20152805.35%
2018/05/23715.3000.0015.2572842.46%
2018/05/1500.00215.0015.00-2295-0.68%
2018/05/14115.5000.0015.3513050.33%
2018/05/092015.5600.0015.60203246.16%
2018/05/0200.00515.9515.85-5348-1.43%
2018/04/2700.00316.0016.00-3357-0.84%
2018/04/17216.4000.0016.3523730.54%
2018/04/03118.70519.1518.60-4381-1.05%
2018/04/0200.00718.3518.35-7346-2.02%
2018/03/30216.9500.0016.6023220.62%
2018/03/26115.9500.0016.1013280.30%
2018/03/23016.1500.0016.2503280.00%
2018/03/15217.9500.0017.9023470.58%
2018/03/09117.5000.0017.7013730.27%
2018/02/26216.8500.0016.7524180.48%
2018/02/12116.1000.0016.1514450.22%
2018/02/08116.3000.0016.0014610.22%
2018/02/06716.8400.0015.9575091.37%
2018/02/05317.1300.0017.6535240.57%
2018/02/02217.9800.0017.9025290.38%
2018/02/01118.4000.0018.3015350.19%
2018/01/3100.0017.118.5418.50-17.1539-3.16%
2018/01/26519.050.218.8018.804.85650.85%
2018/01/2300.00519.3519.30-5618-0.81%
2018/01/19119.4500.0019.6516350.16%
2018/01/08219.5800.0019.8027410.27%
2018/01/05219.50419.8619.90-2753-0.27%
2018/01/04319.5000.0019.5037610.39%
2018/01/03119.6500.0019.6517880.13%
正達 相關文章