精確 (3162)-元大-蘆洲券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
51.1
漲跌
▼0.4
漲幅
-0.78%
成交量
6,490張
產業
上櫃電機機械類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	6	51.05	3	50.83	51.10	3	8,116	0.04%
2025/05/08	12	53.22	12	51.49	51.50	0	8,071	0.00%
2025/05/07	9	52.23	10	51.34	50.30	-1	7,977	-0.01%
2025/05/06	8.1	51.28	9	50.37	51.60	-0.9	7,870	-0.01%
2025/05/05	17	52.03	32	49.67	49.10	-15	7,747	-0.19%
2025/05/02	5	49.26	11	48.80	50.90	-6	7,481	-0.08%
2025/04/30	3	46.88	1	47.50	46.35	2	7,326	0.03%
2025/04/29	22	46.78	50	45.49	46.70	-28	7,223	-0.39%
2025/04/28	9	44.10	6	44.02	44.20	3	7,063	0.04%
2025/04/25	8	43.70	3	43.73	43.15	5	7,038	0.07%
2025/04/24	43	44.06	4	43.80	43.10	39	6,987	0.56%
2025/04/23	7	42.31	2	42.05	42.30	5	6,866	0.07%
2025/04/22	23	41.87	23	42.10	40.60	0	6,808	0.00%
2025/04/17	0	0.00	1	41.15	40.95	-1	6,701	-0.01%
2025/04/16	2	42.05	0	0.00	41.95	2	6,708	0.03%
2025/04/15	2	44.25	5	43.64	44.40	-3	6,714	-0.04%
2025/04/14	7	41.94	5	41.60	41.65	2	6,658	0.03%
2025/04/11	4	40.99	1	41.15	41.10	3	6,623	0.05%
2025/04/10	3	42.35	1	42.35	42.35	2	6,582	0.03%
2025/04/09	2	39.08	4	41.16	38.50	-2	6,576	-0.03%
2025/04/08	5	42.80	1.5	43.17	42.75	3.5	6,490	0.05%
2025/04/07	0	0.00	0.5	47.45	47.45	-0.5	6,462	-0.01%
2025/04/02	1	54.30	1	54.10	52.70	0	6,487	0.00%
2025/04/01	19	54.27	16	54.73	53.80	3	6,391	0.05%
2025/03/31	0	0.00	4	52.43	50.80	-4	6,211	-0.06%
2025/03/28	23	53.12	25	52.76	53.50	-2	6,128	-0.03%
2025/03/27	17	52.74	13	52.81	52.70	4	5,998	0.07%
2025/03/26	16	56.83	6	57.28	55.70	10	5,830	0.17%
2025/03/25	6	61.15	3	60.30	61.80	3	5,689	0.05%
2025/03/24	44	61.67	46	60.96	61.40	-2	5,472	-0.04%
2025/03/21	48	61.65	52	62.64	61.80	-4	5,259	-0.08%
2025/03/20	31	60.70	43.5	61.28	60.80	-12.5	4,861	-0.26%
2025/03/19	95	57.48	147	57.08	57.90	-52	4,275	-1.22%	大賣/
2025/03/18	78	54.43	86.4	54.14	56.30	-8.4	3,558	-0.24%
2025/03/17	6	50.30	18	50.70	51.20	-12	3,107	-0.39%
2025/03/14	1	45.70	0	0.00	46.60	1	3,048	0.03%
2025/03/13	3	46.73	0	0.00	46.30	3	3,064	0.10%
2025/03/12	1	47.60	6	48.43	46.70	-5	3,051	-0.16%
2025/03/11	63.4	48.34	26	47.51	46.45	37.4	2,999	1.25%
2025/03/07	0	0.00	5	45.90	46.00	-5	2,848	-0.18%
2025/03/05	2	47.20	2	46.95	46.75	0	2,876	0.00%
2025/03/04	2	46.75	2	46.25	46.75	0	2,933	0.00%
2025/03/03	2	48.60	2	48.53	47.00	0	3,078	0.00%
2025/02/27	15	49.36	6	49.20	49.40	9	3,050	0.29%
2025/02/26	9	50.49	6	49.76	49.60	3	3,014	0.10%
2025/02/25	10	51.10	18	51.77	50.30	-8	2,931	-0.27%
2025/02/24	2	48.67	14	48.41	48.35	-12	2,472	-0.48%
2025/02/21	6	47.66	5	47.63	48.10	1	2,413	0.04%
2025/02/20	4	47.28	3	47.37	47.30	1	2,408	0.04%
2025/02/19	13	47.30	12	47.40	46.60	1	2,382	0.04%
2025/02/18	6	47.15	19	46.96	46.50	-13	2,315	-0.56%
2025/02/17	2	46.20	4	46.73	47.20	-2	2,299	-0.09%
2025/02/14	30	47.23	15	46.97	46.90	15	2,313	0.65%
2025/02/13	27	47.41	72	47.66	47.95	-45	2,287	-1.97%
2025/02/12	38	47.48	49	48.22	46.55	-11	2,204	-0.50%
2025/02/11	52	47.11	2	46.05	47.40	50	1,929	2.59%
2025/02/10	1	42.50	0.2	42.60	43.10	0.8	1,767	0.05%
2025/02/07	6	44.10	0.1	43.95	44.00	5.9	1,716	0.34%
2025/02/06	0	0.00	5	42.50	42.60	-5	1,663	-0.30%
2025/02/05	0	0.00	10	41.33	42.00	-10	1,654	-0.60%
2025/02/04	0	0.00	2	41.00	41.05	-2	1,646	-0.12%
2025/01/20	0	0.00	1	40.45	40.35	-1	1,673	-0.06%
2025/01/10	1	39.85	1	38.60	38.40	0	1,970	0.00%
2025/01/09	1	42.15	2	41.20	41.00	-1	1,951	-0.05%
2025/01/08	4	41.35	3.5	41.42	41.90	0.5	1,984	0.03%
2025/01/07	1	39.20	0	0.00	39.30	1	1,969	0.05%
2025/01/06	0	0.00	2	39.00	38.90	-2	2,194	-0.09%
2025/01/02	1	38.85	1	38.85	38.10	0	2,202	0.00%
2024/12/25	2	38.05	5.1	38.03	37.65	-3.1	2,173	-0.14%
2024/12/20	0	0.00	3	38.00	37.75	-3	2,175	-0.14%
2024/12/18	0	0.00	0.1	37.65	37.45	-0.1	2,175	0.00%
2024/12/17	0	38.65	0	0.00	38.25	0	2,174	0.00%
2024/12/16	0	0.00	2	39.50	41.00	-2	2,158	-0.09%
2024/12/13	0	0.00	0	40.45	39.65	0	2,146	0.00%
2024/12/12	1	41.30	0	0.00	40.50	1	2,133	0.05%
2024/12/11	1	42.60	3	41.03	40.20	-2	2,120	-0.09%
2024/12/10	23	42.20	27	42.19	41.85	-4	2,079	-0.19%
2024/12/09	1	42.00	2	42.98	42.20	-1	1,977	-0.05%
2024/12/06	1	42.35	1	41.85	41.65	0	1,940	0.00%
2024/12/05	5	41.56	3	42.33	42.35	2	1,922	0.10%
2024/12/04	1	42.60	1	42.25	41.40	0	1,905	0.00%
2024/12/02	1	40.85	0	0.00	40.90	1	1,873	0.05%
2024/11/29	2	41.50	6	41.10	41.10	-4	1,853	-0.22%
2024/11/28	5	41.73	16	41.50	41.05	-11	1,824	-0.60%
2024/11/27	27	42.99	12	42.98	41.90	15	1,754	0.85%
2024/11/26	1	41.30	32	41.73	40.95	-31	1,579	-1.96%
2024/11/25	0	0.00	4	40.50	39.75	-4	1,521	-0.26%
2024/11/22	1	39.00	0	0.00	39.10	1	1,503	0.07%
2024/11/20	0	0.00	2	37.85	38.00	-2	1,492	-0.13%
2024/11/19	0	0.00	5	38.88	38.50	-5	1,484	-0.34%
2024/11/18	3	36.87	0	0.00	36.40	3	1,442	0.21%
2024/11/14	0	0.00	1	37.90	38.00	-1	1,424	-0.07%
2024/11/13	27	39.77	14	41.20	38.95	13	1,405	0.93%
2024/11/12	0	0.00	9.3	41.30	42.00	-9.3	1,336	-0.70%
2024/11/11	0	0.00	1	39.45	41.40	-1	1,313	-0.08%
2024/11/08	22	40.10	4	39.75	41.40	18	1,263	1.42%
2024/11/05	5	37.40	0	0.00	37.50	5	1,201	0.42%
2024/11/01	1	37.25	0	0.00	38.45	1	1,215	0.08%
2024/10/30	1	37.60	0	0.00	36.95	1	1,207	0.08%
2024/10/29	2	36.40	0	0.00	36.75	2	1,185	0.17%
2024/10/28	0	0.00	3	37.90	37.10	-3	1,169	-0.26%
2024/10/23	1	39.70	0	0.00	39.25	1	1,121	0.09%
2024/10/22	1	41.20	1	40.10	40.05	0	1,110	0.00%
2024/10/21	1	40.70	0	0.00	40.60	1	1,095	0.09%
2024/10/18	8	42.54	9	41.18	40.80	-1	1,067	-0.09%
2024/10/17	11	40.58	13	40.71	42.45	-2	944	-0.21%
2024/10/16	7	40.03	17.2	39.19	38.60	-10.2	815	-1.25%
2024/10/15	18	40.49	18	40.32	39.95	0	778	0.00%
2024/10/14	4	38.73	4.1	39.13	38.90	-0.1	724	-0.01%
2024/10/11	56.6	40.13	37	40.22	37.90	19.6	711	2.75%
2024/10/09	2	39.35	0	0.00	39.35	2	506	0.40%
2024/10/08	0	0.00	2	35.55	35.80	-2	580	-0.34%
2024/09/27	0	0.00	3	35.00	34.70	-3	612	-0.49%
2024/09/24	0	0.00	4	34.58	34.50	-4	594	-0.67%
2024/09/23	3	34.95	6	35.00	35.35	-3	591	-0.51%
2024/09/20	1	35.00	1	35.20	34.75	0	588	0.00%
2024/09/19	2	35.35	0	0.00	35.15	2	582	0.34%
2024/09/18	4	34.63	3	34.42	34.40	1	578	0.17%
2024/09/16	1	33.20	1	33.35	33.55	0	567	0.00%
2024/09/13	3	32.80	2	32.75	33.20	1	568	0.18%
2024/09/11	0	0.00	1	32.30	32.20	-1	577	-0.17%
2024/09/10	3	35.20	0	0.00	32.50	3	583	0.51%
2024/09/09	1	33.60	0	0.00	34.30	1	575	0.17%
2024/09/05	0	0.00	1	32.90	32.55	-1	600	-0.17%
2024/09/03	2	34.05	0	0.00	33.95	2	677	0.30%
2024/08/29	0	33.65	0	0.00	33.70	0	675	0.00%
2024/08/28	0	0.00	7	32.30	32.30	-7	672	-1.04%
2024/08/22	0	31.35	0	0.00	31.45	0	681	0.00%
2024/08/14	1	30.60	0	0.00	30.50	1	722	0.14%
2024/08/08	1	30.90	0	0.00	30.50	1	767	0.13%
2024/08/06	13	27.13	5	26.25	27.20	8	753	1.06%
2024/08/05	4	29.13	0	0.00	29.00	4	737	0.54%
2024/07/31	1	32.70	0	0.00	32.70	1	724	0.14%
2024/07/29	0	0.00	5	32.45	32.40	-5	727	-0.69%
2024/07/19	5	35.00	0	0.00	34.00	5	722	0.69%
2024/07/17	10	36.45	1	36.55	36.15	9	723	1.24%
2024/07/15	1	36.25	0	0.00	35.80	1	721	0.14%
2024/07/12	0	37.15	0	0.00	36.80	0	710	0.00%
2024/07/11	5	35.50	1	35.60	35.25	4	687	0.58%
2024/07/10	2	36.88	1	37.20	36.90	1	671	0.15%
2024/07/05	0	0.00	3	32.90	33.00	-3	551	-0.54%
2024/06/24	4	31.21	0	0.00	31.15	4	566	0.71%
2024/06/18	1	32.80	0	0.00	33.00	1	572	0.17%
2024/06/13	1	34.10	2	34.00	34.00	-1	575	-0.17%
2024/06/11	1	34.45	1	33.90	34.00	0	572	0.00%
2024/06/06	1	30.15	0	0.00	30.10	1	525	0.19%
2024/06/03	1	30.70	0	0.00	30.70	1	569	0.18%
2024/05/27	1	31.00	3	31.32	31.85	-2	595	-0.34%
2024/05/24	4	31.05	2	31.00	31.30	2	594	0.34%
2024/05/23	11	32.84	0	0.00	31.80	11	589	1.86%
2024/05/21	1	32.85	0	0.00	33.20	1	583	0.17%
2024/05/17	1	33.00	0	0.00	33.10	1	595	0.17%
2024/05/15	2	33.43	0	0.00	33.00	2	600	0.33%
2024/05/14	2	33.83	0	0.00	34.65	2	607	0.33%