佰研 (3205)-元大-蘆洲券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	42.85	41.90	0	144	0.00%
2024/04/22	1	44.85	1	44.00	43.85	0	146	0.00%
2024/04/19	0	40.90	0	0.00	43.25	0	133	0.00%
2024/04/10	1	44.20	1	43.85	43.65	0	136	0.00%
2024/04/09	0	0.00	1	41.60	42.10	-1	151	-0.66%
2024/03/29	1	41.30	1	42.40	42.40	0	286	0.00%
2024/03/04	0	45.80	0	0.00	45.05	0	305	0.00%
2024/03/01	0	0.00	1	45.85	45.70	-1	308	-0.32%
2024/02/29	0	46.95	0	0.00	46.05	0	332	0.00%
2024/01/12	6	47.04	0	0.00	47.00	6	564	1.06%
2024/01/10	6	46.65	0	0.00	46.50	6	570	1.05%
2024/01/08	1	47.95	0	0.00	47.85	1	577	0.17%
2023/12/29	0	0.00	2	51.85	52.20	-2	544	-0.37%
2023/12/28	4	51.33	3	51.40	51.60	1	524	0.19%
2023/12/27	1	48.05	5	49.64	49.75	-4	467	-0.85%
2023/12/26	2	48.00	7	47.51	48.15	-5	445	-1.12%
2023/12/21	10	44.90	0	0.00	45.00	10	424	2.36%
2023/12/18	0	0.00	1	45.05	45.05	-1	425	-0.23%
2023/12/07	1	45.65	0	0.00	45.70	1	426	0.23%
2023/11/27	4	48.94	4	48.50	47.80	0	407	0.00%
2023/11/22	3	47.55	0	0.00	47.55	3	382	0.78%
2023/11/14	0	0.00	7	47.04	47.00	-7	395	-1.77%
2023/11/10	4	50.26	3	49.05	49.05	1	397	0.25%
2023/11/09	0	0.00	28	49.64	49.70	-28	292	-9.57%
2023/11/08	1	44.80	0	0.00	45.20	1	275	0.36%
2023/11/07	0	0.00	4	46.13	45.90	-4	279	-1.43%
2023/11/06	0	0.00	1	45.10	45.40	-1	284	-0.35%
2023/11/03	5	44.33	0	0.00	44.30	5	284	1.76%
2023/10/31	12	46.00	1	45.50	45.45	11	283	3.88%
2023/10/30	9	46.51	6	47.39	46.20	3	281	1.07%
2023/10/27	1	44.50	1	44.20	46.30	0	256	0.00%
2023/10/25	1	43.15	0	0.00	43.20	1	260	0.38%
2023/10/19	0	0.00	1	44.80	43.60	-1	352	-0.28%
2023/10/17	1	44.20	1	44.05	43.95	0	503	0.00%
2023/10/16	2	43.45	1	43.25	43.20	1	583	0.17%
2023/10/13	0	0.00	1	42.95	44.00	-1	607	-0.16%
2023/10/06	0	0.00	2	42.83	42.60	-2	700	-0.29%
2023/09/14	12	42.64	0	0.00	42.50	12	1,091	1.10%
2023/09/04	2	44.80	0	0.00	44.75	2	1,116	0.18%
2023/08/31	5	45.03	0	0.00	45.00	5	1,120	0.45%
2023/08/25	0	0.00	1	45.00	45.10	-1	1,207	-0.08%
2023/08/24	1	45.15	0	0.00	45.00	1	1,215	0.08%
2023/08/18	0	0.00	6	44.53	43.70	-6	1,343	-0.45%
2023/08/16	1	45.10	2	45.30	45.45	-1	1,449	-0.07%
2023/08/15	0	0.00	5	44.49	44.60	-5	1,442	-0.35%
2023/08/14	14	44.69	1	44.50	43.45	13	1,441	0.90%
2023/08/10	2	49.10	1	51.60	48.10	1	1,427	0.07%
2023/08/07	0	0.00	3	50.07	50.10	-3	1,427	-0.21%
2023/08/01	1	52.20	0	0.00	51.10	1	1,434	0.07%
2023/07/27	1	55.40	0	0.00	55.10	1	1,440	0.07%
2023/07/26	0	0.00	4	53.10	54.50	-4	1,423	-0.28%
2023/07/25	2	55.40	1	54.60	54.50	1	1,407	0.07%
2023/07/21	2	55.05	2	55.40	55.50	0	1,373	0.00%
2023/07/20	5	57.14	9	55.91	56.30	-4	1,341	-0.30%
2023/07/19	0	56.10	2.3	55.90	56.10	-2.2	1,229	-0.18%
2023/07/18	14	51.59	5	51.38	51.00	9	1,159	0.78%
2023/07/17	1	54.90	17.1	54.31	55.40	-16.1	1,216	-1.33%
2023/07/14	1	48.70	1	49.85	51.00	0	1,171	0.00%
2023/07/11	1	47.20	0	0.00	47.25	1	1,149	0.09%
2023/07/07	5	49.73	1	49.70	49.25	4	1,142	0.35%
2023/07/06	3.4	51.34	1	50.30	50.40	2.4	1,135	0.21%
2023/07/04	1	51.90	0	0.00	50.90	1	1,118	0.09%
2023/06/30	1	52.50	3	52.77	52.30	-2	1,098	-0.18%
2023/06/29	4	54.08	5	55.66	54.20	-1	1,075	-0.09%
2023/06/28	10	51.20	7	50.67	53.00	3	991	0.30%
2023/06/27	1	50.00	11	50.09	51.00	-10	868	-1.15%
2023/06/20	1	49.00	1	48.65	48.60	0	808	0.00%
2023/06/13	2	46.33	0	0.00	46.45	2	796	0.25%
2023/06/12	1	46.50	0	0.00	46.90	1	794	0.13%
2023/06/06	1	47.10	2	47.58	47.10	-1	792	-0.13%
2023/06/05	3	48.88	1	48.70	48.50	2	791	0.25%
2023/06/02	4	48.84	0	0.00	48.50	4	789	0.51%
2023/06/01	5	50.17	8	50.51	49.15	-3	779	-0.38%
2023/05/26	2	49.70	1	49.60	49.00	1	705	0.14%
2023/05/24	1	49.00	0	0.00	49.80	1	666	0.15%
2023/05/23	5	47.92	5.1	48.99	50.10	-0.1	568	-0.02%
2023/05/22	0	0.00	2	45.15	45.55	-2	470	-0.43%
2023/05/11	1	40.85	0	0.00	40.80	1	511	0.20%
2023/05/10	0.1	44.05	0	0.00	44.30	0.1	508	0.02%
2023/05/09	1	46.95	2.1	44.27	44.00	-1.1	514	-0.20%
2023/05/05	3	46.70	4	46.25	45.40	-1	554	-0.18%
2023/05/04	3	47.72	0	0.00	47.35	3	573	0.52%
2023/05/03	1	45.70	0	0.00	45.80	1	566	0.18%
2023/05/02	2	46.13	3	46.67	46.05	-1	565	-0.18%
2023/04/28	1	44.00	0	0.00	44.00	1	550	0.18%
2023/04/25	0	45.25	0	0.00	43.40	0	547	0.00%
2023/04/24	0	45.18	0	0.00	44.80	0	539	0.00%
2023/04/21	1	43.90	2	44.00	44.70	-1	534	-0.19%
2023/04/20	4	46.19	3	46.35	45.80	1	519	0.19%
2023/04/19	0	0.00	8	44.33	44.50	-8	432	-1.85%
2023/04/14	0	0.00	1	42.50	41.70	-1	408	-0.25%
2023/04/13	0	42.45	2	42.20	41.80	-2	403	-0.50%
2023/04/11	1	41.20	0	0.00	41.20	1	403	0.25%
2023/04/10	1	41.50	0	0.00	41.10	1	410	0.24%
2023/04/07	2	41.55	0	0.00	41.40	2	412	0.49%
2023/04/06	0	0.00	4	42.10	42.30	-4	412	-0.97%
2023/03/30	1	40.10	0	0.00	39.75	1	413	0.24%
2023/03/28	1	40.50	0	0.00	40.00	1	426	0.23%
2023/03/24	0	0.00	2	41.95	41.95	-2	436	-0.46%
2023/03/23	2	42.40	0	0.00	41.70	2	441	0.45%
2023/03/10	1	42.30	0	0.00	41.20	1	674	0.15%
2023/03/09	2	43.40	0	0.00	43.70	2	699	0.29%
2023/03/07	2	42.50	0	0.00	42.40	2	709	0.28%
2023/03/06	0	44.00	0	0.00	43.85	0	708	0.00%
2023/02/24	2	43.95	0	0.00	43.70	2	876	0.23%
2023/02/23	2	46.20	0	0.00	46.05	2	884	0.23%
2023/02/21	0	0.00	1	45.85	46.05	-1	955	-0.10%
2023/02/14	2	46.40	0	0.00	46.10	2	1,124	0.18%
2023/02/10	0	0.00	2	47.55	46.50	-2	1,147	-0.17%
2023/02/08	0	47.00	1	46.50	46.55	-1	1,146	-0.09%
2023/02/06	3	46.87	1	46.80	46.10	2	1,303	0.15%
2023/02/03	1.2	46.17	2	45.98	45.05	-0.8	1,282	-0.07%
2023/02/02	2	45.75	4	45.70	47.05	-2	1,257	-0.16%
2023/02/01	1	42.90	4	42.40	42.80	-3	1,225	-0.24%
2023/01/31	6	41.07	5	40.90	40.90	1	1,220	0.08%
2023/01/16	2	39.43	2	39.89	39.90	0	1,218	0.00%
2023/01/13	0	0.00	0.1	38.30	37.50	-0.1	1,216	-0.01%
2023/01/09	1	39.70	0	0.00	39.70	1	1,241	0.08%
2023/01/06	1	39.10	2	38.75	39.05	-1	1,252	-0.08%
2023/01/04	1	40.30	0	0.00	40.10	1	1,261	0.08%
2022/12/27	2	42.98	0	0.00	42.55	2	1,294	0.15%
2022/12/26	2	44.00	1	43.90	43.85	1	1,305	0.08%
2022/12/23	0	0.00	1	43.10	43.40	-1	1,315	-0.08%
2022/12/22	1	42.50	0	0.00	43.50	1	1,330	0.08%
2022/12/20	0	0.00	1	42.25	42.00	-1	1,375	-0.07%
2022/12/19	1	46.35	0	0.00	45.75	1	1,378	0.07%
2022/12/15	0	0.00	1	46.55	46.15	-1	1,397	-0.07%
2022/12/14	1	47.80	1	48.25	46.65	0	1,397	0.00%
2022/12/09	0	0.00	1	47.20	47.15	-1	1,406	-0.07%
2022/12/08	3	49.32	7	48.95	48.95	-4	1,400	-0.29%
2022/12/07	9	50.73	4	50.46	49.05	5	1,397	0.36%
2022/12/06	9.1	50.95	11	51.51	50.20	-1.9	1,360	-0.14%
2022/12/05	4	50.00	3	48.65	49.55	1	1,309	0.08%
2022/12/02	0	0.00	3	48.43	47.50	-3	1,304	-0.23%
2022/12/01	0	0.00	22	48.84	48.75	-22	1,325	-1.66%
2022/11/30	5.1	47.65	0	0.00	46.95	5.1	1,386	0.37%
2022/11/29	2	46.93	9	46.98	46.45	-7	1,414	-0.49%
2022/11/28	1	45.95	1	46.30	46.35	0	1,464	0.00%
2022/11/24	3	48.75	2	49.05	48.00	1	1,669	0.06%
2022/11/23	2	49.48	9	49.63	49.35	-7	1,696	-0.41%
2022/11/22	8	49.24	5	49.36	47.90	3	1,738	0.17%
2022/11/21	2	48.85	3	47.98	47.80	-1	1,709	-0.06%
2022/11/18	1	48.20	1	48.20	47.80	0	1,753	0.00%
2022/11/17	14	48.67	40	49.74	47.85	-26	1,804	-1.44%
2022/11/16	3	46.70	0	0.00	46.85	3	1,851	0.16%
2022/11/15	4	48.36	5	47.36	47.20	-1	1,976	-0.05%
2022/11/14	25	46.57	0	0.00	46.00	25	2,052	1.22%
2022/11/09	1	41.90	0	0.00	41.60	1	2,282	0.04%
2022/11/08	2	43.10	3	43.12	42.10	-1	2,307	-0.04%
2022/11/07	5	42.40	0	0.00	42.30	5	2,303	0.22%
2022/11/04	4	42.33	2	42.38	43.40	2	2,306	0.09%
2022/11/03	10	45.71	6	45.44	43.05	4	2,300	0.17%
2022/11/01	0	0.00	1	36.90	40.05	-1	2,208	-0.05%
2022/10/31	1	36.60	1	36.75	36.45	0	2,242	0.00%
2022/10/28	1	35.60	0	0.00	35.60	1	2,303	0.04%
2022/10/25	3	36.67	0	0.00	35.85	3	2,701	0.11%
2022/10/20	1	38.00	2	37.98	37.35	-1	3,147	-0.03%
2022/10/19	4	38.39	1	38.80	38.95	3	3,372	0.09%
2022/10/18	1	37.35	1	38.95	38.85	0	3,429	0.00%
2022/10/17	0	0.00	2	37.33	37.60	-2	3,445	-0.06%
2022/10/13	1	39.50	1	38.50	36.90	0	3,539	0.00%
2022/10/12	0	0.00	2	40.50	41.00	-2	3,552	-0.06%
2022/10/11	0	0.00	2	40.15	40.15	-2	3,581	-0.06%
2022/10/05	2	46.10	2	45.40	45.15	0	3,685	0.00%
2022/10/03	3	45.02	0	0.00	45.10	3	3,724	0.08%
2022/09/30	5	44.82	1	47.00	46.55	4	3,745	0.11%
2022/09/29	1	45.65	5	46.36	46.40	-4	3,751	-0.11%
2022/09/28	0	0.00	1	46.32	44.50	-1	3,755	-0.03%
2022/09/27	4	49.25	2	50.30	49.30	2	3,760	0.05%
2022/09/23	6	56.27	0	0.00	52.90	6	3,751	0.16%
2022/09/21	2	54.60	0	0.00	54.80	2	3,780	0.05%
2022/09/20	2	53.90	0	0.00	54.40	2	4,042	0.05%
2022/09/13	2	62.50	0	0.00	62.50	2	4,526	0.04%
2022/09/08	2	63.95	3	64.13	64.20	-1	4,493	-0.02%
2022/09/07	4	63.85	3	64.07	63.60	1	4,458	0.02%
2022/09/06	3	64.87	10	65.38	65.90	-7	4,421	-0.16%
2022/09/05	9	68.03	5	67.42	67.00	4	4,328	0.09%
2022/09/02	5	68.12	2	67.85	66.70	3	4,293	0.07%
2022/09/01	73	74.46	74	71.02	69.60	-1	4,232	-0.02%
2022/08/31	12	73.88	0	0.00	76.80	12	4,058	0.30%
2022/08/30	4	69.73	5	68.88	69.90	-1	3,995	-0.03%
2022/08/29	8	68.03	11	68.87	67.40	-3	3,942	-0.08%
2022/08/26	4	66.93	3	66.93	67.00	1	3,864	0.03%
2022/08/25	6	65.97	6	66.90	67.00	0	3,803	0.00%
2022/08/24	1	63.50	1	65.00	66.70	0	3,741	0.00%
2022/08/23	7	63.56	6	63.27	64.30	1	3,664	0.03%
2022/08/22	8	68.98	19	68.91	67.20	-11	3,564	-0.31%
2022/08/19	8	68.76	7	68.69	66.40	1	3,419	0.03%
2022/08/18	24	69.45	20	69.96	67.10	4	3,278	0.12%
2022/08/17	0	0.00	2.3	66.80	66.80	-2.3	3,039	-0.08%
2022/08/16	0	0.00	3	58.93	60.80	-3	3,002	-0.10%
2022/08/12	1	53.40	2	54.00	53.40	-1	2,903	-0.03%
2022/08/10	4	52.50	6	52.33	52.60	-2	2,865	-0.07%
2022/08/09	4	54.25	3	55.53	52.60	1	2,842	0.04%
2022/08/08	3	52.93	3	53.23	52.40	0	2,783	0.00%
2022/08/05	3	53.03	3	53.20	54.00	0	2,761	0.00%
2022/08/04	5	54.30	5	53.44	52.00	0	2,719	0.00%
2022/08/03	11.3	56.32	9.1	55.88	56.30	2.2	2,655	0.08%
2022/08/02	14	55.87	16	55.02	55.50	-2	2,474	-0.08%
2022/08/01	3	52.33	2	52.40	52.50	1	2,290	0.04%
2022/07/29	2	55.25	2	56.00	55.10	0	2,244	0.00%
2022/07/28	14	55.48	6	55.75	55.90	8	2,200	0.36%
2022/07/27	30.1	56.31	27	55.23	54.90	3.1	2,104	0.14%
2022/07/26	22	54.19	24	54.68	55.40	-2	1,788	-0.11%
2022/07/25	0	0.00	2	48.35	50.40	-2	1,555	-0.13%
2022/07/22	1	46.20	0	0.00	45.90	1	1,491	0.07%
2022/07/21	5	46.71	3	45.87	46.00	2	1,470	0.14%
2022/07/20	0	0.00	2	48.90	46.00	-2	1,411	-0.14%
2022/07/19	2	48.10	1	48.85	48.00	1	1,357	0.07%
2022/07/15	7	50.32	7	49.02	49.20	0	1,308	0.00%
2022/07/14	2	49.75	1	49.30	50.00	1	1,239	0.08%
2022/07/13	1	46.35	0	0.00	46.85	1	1,204	0.08%
2022/07/12	0	0.00	1	44.60	42.60	-1	1,184	-0.08%
2022/07/11	1	48.80	3	47.66	46.50	-2	1,162	-0.18%
2022/07/08	2	45.00	0	45.65	45.65	2	1,128	0.18%
2022/07/07	0	0.00	1	37.30	41.50	-1	1,092	-0.09%
2022/07/06	1	39.60	0	0.00	37.75	1	1,071	0.09%
2022/07/01	0	0.00	1	39.35	36.70	-1	1,007	-0.10%
2022/06/30	1	41.50	7	39.16	40.00	-6	978	-0.61%
2022/06/29	0	38.00	1	38.00	38.50	-1	942	-0.10%
2022/06/28	41	38.09	39.1	38.09	39.00	1.9	913	0.21%
2022/06/27	3.1	34.55	4	34.71	35.90	-0.9	646	-0.14%
2022/06/24	12	30.38	10	30.58	32.65	2	491	0.41%
2022/06/23	8	28.98	9	28.86	29.70	-1	265	-0.38%
2022/06/22	2	24.95	2	25.55	27.00	0	166	0.00%
2022/06/21	16	26.17	16	25.09	24.55	0	148	0.00%
2022/05/12	0	0.00	12	21.11	20.75	-12	84	-14.23%
2022/04/25	6	24.40	4	24.20	23.25	2	79	2.51%
2022/04/22	0	0.00	0	25.45	25.65	0	77	-0.02%
2022/04/20	0	24.15	2	24.15	24.25	-2	67	-2.97%
2022/04/19	2	25.25	0	0.00	24.55	2	65	3.04%
2022/04/18	10	25.50	0	0.00	25.50	10	62	16.00%
2022/04/08	0	22.95	0	0.00	22.60	0	62	0.00%
2022/04/01	0	24.30	0	0.00	23.90	0	96	0.00%
2022/03/31	0	24.85	0	0.00	23.60	0	160	0.01%
2022/03/16	0	0.00	3	21.90	21.90	-3	152	-1.96%
2022/03/07	0	26.20	0	0.00	23.25	0	150	0.00%
2022/01/03	3	27.68	0	0.00	26.65	3	158	1.89%
2021/12/29	1	28.05	4	28.13	27.60	-3	150	-2.00%
2021/12/28	3	27.30	2	28.10	26.65	1	136	0.73%
2021/12/27	2	28.53	3	28.80	28.80	-1	120	-0.83%
2021/11/23	3	26.50	0	0.00	26.60	3	68	4.37%
2021/11/18	0	0.00	1	28.00	27.25	-1	69	-1.44%
2021/11/02	2	27.03	0	0.00	26.65	2	73	2.74%
2021/11/01	0	0.00	1	27.20	27.20	-1	72	-1.37%
2021/10/29	1	26.25	0	0.00	27.10	1	71	1.40%
2021/10/27	0	0.00	3	27.38	27.70	-3	68	-4.36%
2021/09/02	0	0.00	5	26.70	26.90	-5	77	-6.44%
2021/08/24	0	0.00	1	26.95	27.10	-1	82	-1.21%
2021/07/21	0	28.30	0	0.00	27.40	0	95	0.00%
2021/07/05	3	27.85	0	0.00	27.50	3	90	3.32%
2021/06/11	1	28.65	0	0.00	28.75	1	72	1.38%
2021/06/03	0	0.00	1	28.80	29.60	-1	68	-1.46%
2021/05/24	1	28.50	0	0.00	28.65	1	61	1.63%
2021/05/13	0	0.00	10	27.50	30.30	-10	54	-18.39%
2021/05/03	1	28.85	0	0.00	27.50	1	46	2.15%
2021/04/21	0	31.25	0	0.00	30.20	0	43	0.00%
2021/04/08	0	33.50	0	0.00	31.15	0	39	0.00%
2021/04/07	0	34.00	0	0.00	31.20	0	39	0.01%
2021/03/19	0	32.90	0	0.00	32.00	0	39	0.00%
2021/02/22	0	0.00	0.2	35.55	33.40	-0.2	66	-0.30%
2021/02/19	0.2	32.50	0	0.00	32.50	0.2	65	0.30%
2021/01/25	0	33.25	0	0.00	30.50	0	67	0.00%
2020/12/11	0	0.00	1	35.35	35.00	-1	67	-1.47%
2020/12/09	1	35.80	1	35.80	35.55	0	67	0.00%
2020/11/23	1	36.55	0	0.00	36.50	1	56	1.76%
2020/11/18	0	37.35	0	0.00	34.05	0	41	0.00%
2020/11/16	1	33.95	0	0.00	33.70	1	41	2.40%
2020/09/09	0	0.00	3	38.10	38.20	-3	179	-1.67%
2020/09/07	0	0.00	6	37.81	37.60	-6	186	-3.22%
2020/08/14	2	39.50	1	39.50	39.60	1	231	0.43%
2020/08/06	0	0.00	1	41.20	40.75	-1	245	-0.41%
2020/07/24	0	0.00	1	41.10	40.20	-1	289	-0.34%
2020/07/17	2	42.58	0	0.00	41.15	2	288	0.69%
2020/07/16	0	0.00	3	43.30	42.65	-3	287	-1.04%
2020/07/15	2	43.08	0	0.00	42.70	2	287	0.70%
2020/07/13	4	45.63	1	47.30	45.00	3	287	1.04%
2020/07/10	14	49.89	10	50.35	49.00	4	280	1.43%
2020/07/09	0	0.00	1	47.85	47.85	-1	243	-0.41%
2020/07/02	1	44.00	0	0.00	42.50	1	242	0.41%
2020/06/23	0	0.00	1	43.25	43.10	-1	235	-0.43%
2020/06/18	0	0.00	1	45.50	44.75	-1	231	-0.43%
2020/06/17	0	0.00	2	43.80	43.80	-2	224	-0.89%
2020/06/15	1	43.20	1	41.75	41.80	0	222	0.00%
2020/06/11	1	41.15	0	0.00	40.60	1	219	0.45%
2020/06/03	2	41.70	0	0.00	41.60	2	237	0.84%
2020/05/28	1	43.70	0	0.00	43.40	1	233	0.43%
2020/05/22	5	42.90	0	0.00	42.35	5	212	2.35%
2020/05/21	0	0.00	1	42.10	41.85	-1	204	-0.49%
2020/05/18	1	40.65	0	0.00	40.60	1	203	0.49%
2020/05/06	0	0.00	1	45.55	42.95	-1	191	-0.52%
2020/05/05	0	0.00	6	41.18	42.05	-6	169	-3.54%
2020/04/29	0	0.00	2	37.30	37.20	-2	171	-1.16%
2020/04/24	3	36.42	0	0.00	35.70	3	174	1.72%
2020/04/16	0	0.00	1	38.00	37.30	-1	167	-0.60%
2020/04/14	0	36.65	0	0.00	36.30	0	158	0.00%
2020/04/13	0	0.00	1	36.75	36.75	-1	153	-0.65%
2020/03/26	0	0.00	2	27.73	29.60	-2	135	-1.47%
2020/03/25	0	0.00	2	28.50	28.20	-2	136	-1.46%
2020/03/20	3	27.97	0	0.00	28.60	3	135	2.21%
2020/03/16	1	32.65	0	0.00	32.65	1	132	0.76%
2020/03/13	1	36.25	0	0.00	36.25	1	130	0.77%
2020/03/10	3	40.78	0	0.00	40.80	3	128	2.34%
2020/03/05	1	42.30	0	0.00	42.00	1	177	0.56%
2020/03/02	1	41.50	0	0.00	41.95	1	193	0.52%
2020/02/11	0	0.00	2	43.10	42.70	-2	192	-1.04%
2020/02/07	2	42.90	0	0.00	42.65	2	199	1.00%
2020/02/06	0	44.00	0	0.00	44.00	0	200	0.00%
2020/02/05	4	44.23	3	44.45	44.60	1	200	0.50%
2020/02/04	2	41.58	0	0.00	41.55	2	187	1.07%
2020/02/03	0	0.00	1	40.30	40.50	-1	187	-0.53%
2020/01/13	0	0.00	1	49.75	50.00	-1	187	-0.53%
2020/01/10	1	49.50	0	0.00	49.50	1	187	0.53%
2020/01/02	1	51.80	0	0.00	51.60	1	198	0.50%
2019/12/23	0	0.00	3	52.20	52.00	-3	203	-1.47%
2019/12/20	2	52.10	7	52.10	51.90	-5	204	-2.44%
2019/12/05	0	0.00	1	54.50	54.50	-1	198	-0.50%
2019/12/04	0	0.00	1	55.50	55.60	-1	195	-0.51%
2019/12/03	2	57.30	0	0.00	56.00	2	187	1.07%
2019/12/02	0	0.00	3	55.03	53.60	-3	157	-1.90%
2019/11/29	0	0.00	2	56.10	56.10	-2	157	-1.27%
2019/11/28	1	51.50	0	0.00	51.00	1	143	0.70%
2019/11/26	0	0.00	1	50.50	49.90	-1	149	-0.67%
2019/11/22	2	50.80	2	50.50	50.60	0	154	0.00%
2019/11/15	0	0.00	1	49.70	49.40	-1	155	-0.64%
2019/11/14	2	49.00	0	0.00	49.00	2	159	1.25%
2019/11/13	2	50.00	0	0.00	50.20	2	159	1.25%
2019/10/22	0	0.00	0	52.40	53.40	0	249	-0.02%
2019/10/09	2	51.90	0	0.00	51.80	2	471	0.42%
2019/09/19	0	0.00	4	55.65	55.60	-4	537	-0.74%
2019/09/17	0	0.00	1	57.20	56.70	-1	534	-0.19%
2019/09/04	4	57.68	0	0.00	57.50	4	522	0.77%
2019/08/26	1	52.70	0	0.00	52.60	1	489	0.20%
2019/07/31	1	57.40	0	0.00	57.30	1	448	0.22%
2019/07/30	0	0.00	1	57.60	56.80	-1	443	-0.23%
2019/07/29	2	59.30	0	0.00	58.50	2	429	0.47%
2019/07/25	1	62.90	0	0.00	62.90	1	412	0.24%
2019/07/23	1	66.30	1	63.90	62.20	0	378	0.00%
2019/07/19	2	62.50	3	63.40	63.00	-1	318	-0.31%
2019/07/18	2	63.50	4	63.35	64.00	-2	286	-0.70%
2019/07/17	5	58.66	5	57.86	58.80	0	226	0.00%
2019/07/16	2	56.30	5	55.84	56.80	-3	182	-1.64%
2019/07/10	16	54.01	17	53.42	53.40	-1	156	-0.64%
2019/07/09	1	53.00	4	52.80	54.70	-3	183	-1.64%
2019/07/08	3	50.20	1	51.10	49.80	2	164	1.21%
2019/06/27	0	0.00	3	47.45	47.45	-3	169	-1.77%
2019/06/21	0	0.00	4	48.70	48.30	-4	171	-2.33%
2019/06/13	0	0.00	1	47.10	47.35	-1	177	-0.56%
2019/06/03	1	47.00	0	0.00	46.80	1	184	0.54%
2019/05/31	5	47.95	5	47.42	47.50	0	185	0.00%
2019/05/27	1	47.60	0	0.00	47.15	1	190	0.52%
2019/05/21	4	48.20	0	0.00	47.85	4	207	1.93%
2019/05/10	1	49.85	2	49.00	48.70	-1	300	-0.33%
2019/05/09	0	0.00	3	49.60	49.20	-3	299	-1.00%
2019/05/07	1	51.90	1	51.60	51.40	0	298	0.00%
2019/05/06	3	51.10	0	0.00	51.00	3	298	1.00%
2019/05/02	2	52.50	3	53.57	53.80	-1	299	-0.33%
2019/04/22	1	52.10	0	0.00	52.10	1	295	0.34%
2019/04/16	1	55.20	3	56.10	55.20	-2	319	-0.63%
2019/04/15	10	58.05	16	58.23	57.70	-6	316	-1.90%
2019/04/12	0	0.00	3	55.57	55.70	-3	281	-1.07%
2019/04/08	0	0.00	2	50.50	50.00	-2	251	-0.80%
2019/04/03	0	0.00	2	49.85	50.20	-2	249	-0.80%
2019/04/02	0	48.70	0	0.00	48.70	0	248	0.00%
2019/03/28	0	49.45	0	0.00	49.25	0	246	0.00%
2019/03/27	0	49.00	0	0.00	49.00	0	246	0.00%
2019/03/25	2	49.30	0	0.00	49.30	2	246	0.81%
2019/03/22	0	0.00	2	50.40	50.10	-2	247	-0.81%
2019/03/21	4	51.45	0	0.00	51.20	4	244	1.64%
2019/03/20	5	51.10	0	0.00	51.10	5	244	2.04%
2019/03/13	0	0.00	1	53.50	53.00	-1	245	-0.41%
2019/03/05	0	0.00	2	51.80	52.00	-2	260	-0.77%
2019/03/04	2	52.05	0	0.00	52.10	2	260	0.77%
2019/02/25	1	52.30	0	0.00	52.40	1	259	0.38%
2019/02/20	2	55.10	0	0.00	54.30	2	251	0.79%
2019/02/19	7	57.24	2	59.30	54.50	5	245	2.04%
2019/02/18	0	0.00	2	55.40	56.30	-2	184	-1.08%
2019/02/15	0	0.00	1	52.20	51.20	-1	171	-0.58%
2019/02/14	1	51.60	0	0.00	51.60	1	160	0.62%
2019/02/12	0	0.00	2	49.00	49.70	-2	154	-1.30%
2019/01/30	2	48.50	0	0.00	48.00	2	152	1.31%
2019/01/24	0	0.00	2	50.50	50.00	-2	153	-1.30%
2019/01/16	2	49.60	0	0.00	48.50	2	156	1.28%
2019/01/10	0	0.00	3	52.73	52.10	-3	151	-1.99%
2019/01/09	0	0.00	1	53.00	52.40	-1	149	-0.67%
2019/01/08	5	53.74	15	50.37	53.00	-10	141	-7.04%
2019/01/07	12	49.73	0	0.00	49.20	12	120	9.92%
2019/01/03	4	46.84	0	0.00	46.55	4	118	3.37%
2018/12/28	0	0.00	23	46.48	46.20	-23	121	-18.90%
2018/12/27	1	46.80	0	0.00	46.60	1	125	0.79%
2018/12/18	0	0.00	1	48.80	49.35	-1	137	-0.73%
2018/12/07	1	50.00	0	0.00	49.60	1	180	0.56%
2018/11/30	0	0.00	2	47.60	47.60	-2	170	-1.17%
2018/11/15	4	40.43	0	0.00	40.30	4	176	2.27%
2018/11/09	0	0.00	2	40.60	39.55	-2	181	-1.10%
2018/11/06	2	40.00	0	0.00	38.90	2	186	1.07%
2018/10/23	0	0.00	1	43.10	41.50	-1	201	-0.50%
2018/10/18	1	43.20	0	0.00	43.00	1	203	0.49%
2018/10/17	3	44.75	0	0.00	44.00	3	204	1.47%
2018/10/04	1	51.80	0	0.00	51.40	1	231	0.43%
2018/10/02	0	0.00	1	52.70	52.60	-1	233	-0.43%
2018/10/01	2	53.20	0	0.00	53.40	2	235	0.85%
2018/09/27	0	0.00	2	54.10	52.60	-2	241	-0.83%
2018/09/26	1	53.00	0	0.00	52.50	1	239	0.42%
2018/09/25	1	53.00	0	0.00	53.40	1	240	0.42%
2018/09/21	0	0.00	1	52.30	53.00	-1	239	-0.42%
2018/09/20	0	0.00	4	55.35	53.60	-4	238	-1.68%
2018/09/18	1	53.80	0	0.00	52.00	1	226	0.44%
2018/09/17	1	55.60	5	54.10	53.80	-4	227	-1.76%
2018/09/13	0.1	51.50	0	0.00	51.00	0.1	234	0.05%
2018/09/12	1	48.60	0	0.00	48.20	1	235	0.42%
2018/09/11	2.8	48.64	2	48.20	48.40	0.8	238	0.33%
2018/09/07	1	51.40	0	0.00	51.00	1	240	0.42%
2018/09/05	0	0.00	1	53.50	53.80	-1	314	-0.32%
2018/09/04	0	0.00	6	54.43	54.50	-6	333	-1.80%
2018/09/03	1	55.50	0	0.00	54.60	1	335	0.30%
2018/08/27	0	0.00	2	58.00	58.00	-2	343	-0.58%
2018/08/24	0	0.00	1	57.60	58.00	-1	353	-0.28%
2018/08/23	3	57.73	0	0.00	58.00	3	361	0.83%
2018/08/17	0	0.00	1	56.30	56.60	-1	366	-0.27%
2018/08/15	0	0.00	1	58.40	57.10	-1	380	-0.26%
2018/08/14	1	56.60	0	0.00	57.30	1	380	0.26%
2018/08/06	3	64.50	0	0.00	63.40	3	409	0.73%
2018/08/03	2	60.90	5	62.38	63.60	-3	408	-0.73%
2018/08/01	3	61.27	0	0.00	61.00	3	410	0.73%
2018/07/23	0	0.00	1	60.40	60.10	-1	464	-0.22%
2018/07/17	1	64.80	0	0.00	63.70	1	516	0.19%
2018/07/13	0	0.00	3	65.80	66.20	-3	542	-0.55%
2018/07/04	3	61.40	0	0.00	61.70	3	644	0.47%
2018/06/22	2	69.90	1	67.90	66.50	1	1,023	0.10%
2018/06/14	0	0.00	1	67.30	67.00	-1	1,010	-0.10%
2018/06/13	7	70.90	10	71.42	69.00	-3	1,012	-0.30%
2018/06/12	0	0.00	3	66.70	66.70	-3	949	-0.32%
2018/06/11	1	61.50	0	0.00	60.70	1	930	0.11%
2018/06/06	0	0.00	5	61.90	61.90	-5	930	-0.54%
2018/05/31	3	60.70	1	60.00	61.10	2	942	0.21%
2018/05/25	2	63.00	0	0.00	62.50	2	924	0.22%
2018/05/24	1	63.50	2	64.20	63.50	-1	924	-0.11%
2018/05/23	2	63.40	0	0.00	63.70	2	926	0.22%
2018/05/16	1	65.90	3	66.37	65.10	-2	926	-0.22%
2018/05/15	2	64.10	5	63.82	65.00	-3	919	-0.33%
2018/05/14	5	63.22	0	0.00	63.40	5	918	0.54%
2018/05/11	4	63.13	0	0.00	62.00	4	913	0.44%
2018/05/08	1	68.40	1	67.70	66.70	0	897	0.00%
2018/05/03	1	68.10	2	68.05	67.70	-1	883	-0.11%
2018/04/30	1	65.30	0	0.00	65.10	1	859	0.12%
2018/04/20	1	73.50	3	72.20	70.30	-2	813	-0.25%
2018/04/19	3	71.10	3	71.07	72.70	0	804	0.00%
2018/04/18	2	68.25	0	0.00	68.50	2	779	0.26%
2018/04/16	1	71.90	0	0.00	70.20	1	779	0.13%
2018/04/13	3	70.50	0	0.00	70.50	3	769	0.39%
2018/04/12	3	75.00	3	75.37	73.70	0	759	0.00%
2018/04/11	5	75.16	6	75.55	76.10	-1	750	-0.13%
2018/04/10	1	83.90	3	79.63	75.30	-2	731	-0.27%
2018/04/09	3	86.00	4	86.53	83.60	-1	716	-0.14%
2018/04/03	6	83.43	4	84.60	84.70	2	684	0.29%
2018/04/02	2	84.05	4	84.70	82.50	-2	650	-0.31%
2018/03/31	0	0.00	2	79.00	79.00	-2	574	-0.35%
2018/03/30	2	73.65	1	73.80	71.90	1	554	0.18%
2018/03/29	2	76.30	1	78.80	75.30	1	541	0.18%
2018/03/28	9	70.39	32	70.18	73.20	-23	522	-4.40%
2018/03/27	0	0.00	1	67.00	66.60	-1	507	-0.20%
2018/03/26	0	0.00	2	59.45	62.80	-2	478	-0.42%
2018/03/23	0	0.00	1	57.10	57.10	-1	466	-0.21%
2018/03/22	1	56.00	0	0.00	56.00	1	475	0.21%
2018/03/21	1	57.10	0	0.00	57.10	1	480	0.21%
2018/03/20	1	58.40	0	0.00	58.30	1	486	0.21%
2018/03/19	0	0.00	3	59.33	59.30	-3	506	-0.59%
2018/03/16	1	56.30	1	57.30	57.60	0	510	0.00%
2018/03/14	1	57.30	0	0.00	57.00	1	525	0.19%
2018/03/09	1	57.20	0	0.00	57.10	1	542	0.18%
2018/03/08	2	57.05	4	58.58	58.70	-2	543	-0.37%
2018/03/07	1	55.00	3	55.83	55.50	-2	539	-0.37%
2018/03/06	0	52.00	0	0.00	52.20	0	537	0.00%
2018/03/02	0	0.00	3	52.03	51.70	-3	537	-0.56%
2018/03/01	0	52.50	0	0.00	52.40	0	542	0.00%
2018/02/27	1	52.60	1	53.60	52.60	0	545	0.00%
2018/02/26	1	52.00	0	0.00	52.00	1	546	0.18%
2018/02/23	1	54.00	2	54.45	54.30	-1	545	-0.18%
2018/02/22	0	0.00	2	53.40	54.20	-2	540	-0.37%
2018/02/21	1	49.90	1	49.30	49.30	0	537	0.00%
2018/02/09	1	47.50	0	0.00	47.40	1	544	0.18%
2018/02/08	4	51.75	0	0.00	51.20	4	541	0.74%
2018/02/07	1	55.50	0	0.00	54.50	1	541	0.18%
2018/02/06	3	55.00	0	0.00	53.80	3	545	0.55%
2018/02/05	1	59.80	0	0.00	59.70	1	542	0.18%
2018/02/02	1	62.10	1	61.50	61.50	0	543	0.00%
2018/02/01	2	63.30	0	0.00	62.30	2	559	0.36%
2018/01/31	1	63.40	0	0.00	62.80	1	559	0.18%
2018/01/30	2	64.70	0	0.00	64.00	2	558	0.36%
2018/01/29	2	65.70	0	0.00	64.40	2	559	0.36%
2018/01/26	2	64.80	0	0.00	65.00	2	559	0.36%
2018/01/25	2	64.40	0	0.00	64.20	2	566	0.35%
2018/01/24	3	65.30	0	0.00	65.30	3	565	0.53%
2018/01/22	2	67.30	0	0.00	66.40	2	563	0.35%
2018/01/17	2	67.15	1	67.30	67.10	1	563	0.18%
2018/01/16	1	68.90	1	69.00	68.70	0	570	0.00%
2018/01/15	1	66.60	1	66.80	65.90	0	561	0.00%
2018/01/11	2	65.95	0	0.00	65.00	2	557	0.36%
2018/01/10	1	68.20	2	69.20	67.70	-1	552	-0.18%
2018/01/09	1	67.90	0	0.00	67.90	1	546	0.18%
2018/01/08	0	0.00	1	69.50	70.00	-1	538	-0.19%
2018/01/05	0	0.00	1	69.50	69.50	-1	534	-0.19%
2018/01/04	3	70.13	0	0.00	70.10	3	530	0.57%
2018/01/03	2	70.85	1	73.00	70.80	1	520	0.19%
2018/01/02	1	74.10	1	72.40	71.90	0	503	0.00%