順達 (3211)-元大-蘆洲券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
101.0
漲跌
▲1.6
漲幅
+1.61%
成交量
731張
產業
上櫃電腦及週邊類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	100.00	0	0.00	99.90	1	2,340	0.04%
2024/08/30	2	103.00	0	0.00	103.50	2	2,325	0.09%
2024/08/29	1	103.00	0	0.00	102.50	1	2,318	0.04%
2024/08/26	0.2	102.50	2.1	102.50	102.00	-1.9	2,322	-0.08%
2024/08/22	1	100.50	0	0.00	102.00	1	2,332	0.04%
2024/08/20	1	106.00	7	103.50	103.00	-6	2,325	-0.26%
2024/08/19	2	102.50	10	103.30	105.00	-8	2,318	-0.35%
2024/08/16	3.2	101.09	5	103.00	104.00	-1.8	2,293	-0.08%
2024/08/15	3	98.70	0	0.00	98.90	3	2,246	0.13%
2024/08/14	3.5	98.81	2	99.25	98.90	1.5	2,249	0.07%
2024/08/13	1	98.20	3	98.30	99.40	-2	2,243	-0.09%
2024/08/12	1	97.30	3	98.00	97.00	-2	2,231	-0.09%
2024/08/09	3.1	97.13	1.1	97.88	96.50	2	2,225	0.09%
2024/08/08	3.2	95.00	0	0.00	94.60	3.2	2,205	0.14%
2024/08/07	7.1	97.44	2.1	98.25	97.00	5	2,194	0.23%
2024/08/06	9.1	94.77	6	93.54	95.30	3.1	2,162	0.14%
2024/08/05	3	97.27	15.2	98.36	96.50	-12.2	2,118	-0.58%
2024/08/02	3.8	108.08	3.1	105.85	105.50	0.8	2,062	0.04%
2024/08/01	13.2	109.00	1	108.50	108.50	12.2	2,043	0.59%
2024/07/31	3.1	111.50	10.1	110.85	110.50	-7	2,002	-0.35%
2024/07/30	25.6	111.85	10.1	112.29	113.00	15.6	1,965	0.79%
2024/07/29	15.6	111.65	18.3	110.81	110.50	-2.7	1,811	-0.15%
2024/07/26	30.2	107.23	21.1	107.52	105.50	9.1	1,716	0.53%
2024/07/23	2	104.75	15.1	105.17	105.00	-13.1	1,536	-0.85%
2024/07/22	1	99.70	1	102.00	102.00	0	1,490	0.00%
2024/07/19	2	99.20	0.1	100.00	99.50	1.9	1,440	0.13%
2024/07/18	2	98.70	0	0.00	98.60	2	1,421	0.14%
2024/07/16	2.3	97.67	0	0.00	97.50	2.3	1,408	0.16%
2024/07/15	0	0.00	1	96.70	97.90	-1	1,416	-0.07%
2024/07/10	1	97.20	0	0.00	99.00	1	1,431	0.07%
2024/07/09	2	97.70	0	0.00	98.20	2	1,430	0.14%
2024/07/08	5	99.20	1	99.30	98.20	4	1,427	0.28%
2024/07/05	1	105.00	2	105.50	105.50	-1	1,423	-0.07%
2024/07/04	1.1	105.45	0.1	105.00	105.00	1	1,443	0.07%
2024/07/03	0	0.00	4.2	107.48	106.00	-4.2	1,455	-0.29%
2024/07/02	8	107.88	10	109.25	106.00	-2	1,445	-0.14%
2024/07/01	2	105.50	12	107.71	109.00	-10	1,341	-0.75%
2024/06/28	3	99.47	5	98.96	99.40	-2	1,202	-0.17%
2024/06/26	3	99.17	10	99.50	97.80	-7	1,205	-0.58%
2024/06/25	10	99.38	6	97.65	99.20	4	1,185	0.34%
2024/06/20	1	93.00	0	0.00	93.20	1	1,173	0.09%
2024/06/19	1	93.30	0	93.00	93.00	1	1,201	0.08%
2024/06/14	0	0.00	1	92.30	92.50	-1	1,285	-0.08%
2024/06/12	0	0.00	1	92.00	91.50	-1	1,336	-0.07%
2024/06/11	1	91.40	3	91.20	91.90	-2	1,357	-0.15%
2024/06/06	0	0.00	1	92.40	92.30	-1	1,433	-0.07%
2024/06/05	1	92.90	0	0.00	92.60	1	1,459	0.07%
2024/05/31	2	94.15	0	0.00	94.50	2	1,719	0.12%
2024/05/30	1	94.00	0	0.00	94.30	1	1,729	0.06%
2024/05/29	1	94.40	1	94.50	94.40	0	1,736	0.00%
2024/05/28	4	95.13	3	95.07	94.30	1	1,743	0.06%
2024/05/27	0	0.00	1	93.90	93.90	-1	1,749	-0.06%
2024/05/24	1	91.10	0	0.00	93.00	1	1,763	0.06%
2024/05/23	1	92.40	0	0.00	92.00	1	1,765	0.06%
2024/05/22	2	93.50	0	0.00	93.60	2	1,765	0.11%
2024/05/20	2	94.69	0	0.00	93.70	2	1,781	0.11%
2024/05/17	1	93.00	0	0.00	94.40	1	1,781	0.06%
2024/05/16	0	0.00	2	93.05	92.80	-2	1,776	-0.11%
2024/05/15	0	0.00	9	93.30	92.70	-9	1,780	-0.51%
2024/05/14	0	93.00	4	93.05	93.30	-4	1,791	-0.22%
2024/05/10	0	0.00	5	92.50	92.70	-5	1,783	-0.28%
2024/05/07	0	0.00	5	95.00	94.80	-5	1,786	-0.28%
2024/05/06	5	94.36	3	94.10	94.20	2	1,779	0.11%
2024/05/02	0	0.00	6	96.63	96.90	-6	1,793	-0.33%
2024/04/30	10	98.05	20	96.61	97.20	-10	1,776	-0.56%
2024/04/29	3	93.00	11	91.76	93.20	-8	1,663	-0.48%
2024/04/26	1	90.30	1	90.00	90.20	0	1,621	0.00%
2024/04/25	0	0.00	1	88.20	89.00	-1	1,606	-0.06%
2024/04/24	2	87.80	2	87.30	88.20	0	1,602	0.00%
2024/04/22	2	86.70	2	86.10	86.00	0	1,609	0.00%
2024/04/19	3	86.70	0	0.00	87.30	3	1,608	0.19%
2024/04/18	1	87.40	0	0.00	88.30	1	1,600	0.06%
2024/04/16	3	85.33	5	85.48	85.70	-2	1,606	-0.12%
2024/04/15	0	0.00	3	86.70	86.80	-3	1,604	-0.19%
2024/04/12	0	0.00	2	88.50	88.20	-2	1,598	-0.13%
2024/04/11	18	86.93	3	86.93	87.00	15	1,606	0.93%
2024/04/10	8	91.88	21	91.72	91.80	-13	1,560	-0.83%
2024/04/08	6.1	92.87	0	0.00	92.70	6.1	1,499	0.41%
2024/04/03	5	94.12	1	94.00	94.00	4	1,475	0.27%
2024/04/02	1	93.60	1	93.30	93.70	0	1,477	0.00%
2024/04/01	1	94.50	0	0.00	94.00	1	1,498	0.07%
2024/03/29	3	94.23	1	95.40	94.40	2	1,554	0.13%
2024/03/28	3	94.53	0	0.00	95.00	3	1,618	0.19%
2024/03/27	0	0.00	1	93.80	94.30	-1	1,618	-0.06%
2024/03/26	0	0.00	7	92.43	92.60	-7	1,606	-0.44%
2024/03/25	0	0.00	2	93.00	93.10	-2	1,696	-0.12%
2024/03/22	7	92.04	2	91.60	92.80	5	1,725	0.29%
2024/03/21	1	92.90	11	92.87	92.80	-10	1,764	-0.57%
2024/03/20	1	92.20	0	0.00	92.20	1	1,851	0.05%
2024/03/19	0	0.00	6.1	93.05	93.20	-6.1	2,000	-0.31%
2024/03/18	2.1	91.19	7	90.89	91.50	-5	1,997	-0.25%
2024/03/15	2	90.00	3.2	90.51	90.80	-1.2	1,997	-0.06%
2024/03/14	0	89.90	3	89.87	89.90	-3	2,027	-0.15%
2024/03/13	3	90.13	6.2	90.08	90.40	-3.2	2,002	-0.16%
2024/03/12	0	0.00	8.1	89.35	89.40	-8.1	1,950	-0.42%
2024/03/11	0.1	87.60	0	0.00	88.00	0.1	1,912	0.01%
2024/03/08	17	88.16	9.2	89.54	87.80	7.9	1,884	0.42%
2024/03/07	4.1	88.27	6.1	87.60	88.30	-2	1,781	-0.11%
2024/03/06	10	84.90	2	85.20	84.90	8	1,677	0.48%
2024/03/05	2	83.70	2	82.90	83.50	0	1,617	0.00%
2024/03/04	1	82.70	2	82.50	82.80	-1	1,601	-0.06%
2024/03/01	1	83.00	0	0.00	83.00	1	1,588	0.06%
2024/02/29	6	81.20	0	0.00	81.30	6	1,574	0.38%
2024/02/27	7	82.84	0	0.00	82.10	7	1,555	0.45%
2024/02/26	1	83.40	0	0.00	83.40	1	1,538	0.06%
2024/02/23	1	83.00	0	0.00	83.10	1	1,532	0.07%
2024/02/22	2	83.45	0	0.00	83.40	2	1,523	0.13%
2024/02/21	1	83.90	4	83.90	83.90	-3	1,509	-0.20%
2024/02/20	5	83.94	0	0.00	83.80	5	1,500	0.33%
2024/02/19	2	84.20	0.1	84.80	84.80	2	1,488	0.13%
2024/02/16	0	0.00	0.1	84.40	84.30	-0.1	1,479	-0.01%
2024/02/15	6	83.57	0	0.00	83.60	6	1,462	0.41%
2024/02/05	10	84.23	0	0.00	84.30	10	1,447	0.69%
2024/02/01	1	83.40	0	0.00	84.10	1	1,431	0.07%
2024/01/31	6.1	83.35	0	0.00	83.20	6.1	1,424	0.42%
2024/01/30	1	83.70	2	83.70	84.10	-1	1,416	-0.07%
2024/01/29	3	84.87	0	0.00	84.90	3	1,409	0.21%
2024/01/26	2	85.95	0	0.00	85.60	2	1,395	0.14%
2024/01/25	2	88.05	1.1	87.58	87.40	0.9	1,380	0.07%
2024/01/24	1	85.60	0	0.00	85.00	1	1,330	0.08%
2024/01/22	1	85.60	0	0.00	86.00	1	1,318	0.08%
2024/01/19	2	85.20	0	0.00	85.60	2	1,313	0.15%
2024/01/17	2	85.05	0.1	85.30	84.60	1.9	1,304	0.15%
2024/01/16	1	85.70	0	0.00	85.30	1	1,295	0.08%
2024/01/15	0	0.00	1	86.50	86.30	-1	1,285	-0.08%
2024/01/12	1	84.70	0	0.00	85.20	1	1,277	0.08%
2024/01/11	1.1	83.77	0.4	83.64	84.40	0.7	1,270	0.06%
2024/01/10	1	84.20	0.4	84.70	84.30	0.6	1,247	0.05%
2024/01/09	3.8	85.96	0	85.30	85.10	3.8	1,240	0.30%
2024/01/04	1.1	86.54	0	0.00	86.30	1.1	1,191	0.09%
2024/01/03	1.1	87.73	0	0.00	87.70	1.1	1,173	0.09%
2024/01/02	0	0.00	5.1	89.94	88.80	-5.1	1,162	-0.44%
2023/12/29	3	89.77	0	0.00	89.90	3	1,142	0.26%
2023/12/28	4.1	90.06	1	90.90	90.00	3.1	1,130	0.27%
2023/12/27	0	0.00	1.1	90.82	90.50	-1.1	1,114	-0.10%
2023/12/26	3.2	88.46	3	87.67	88.90	0.2	1,072	0.01%
2023/12/25	4.3	89.51	160	89.54	89.10	-155.8	1,001	-15.55%	大賣/鉅額交易
2023/12/22	5	99.20	4.2	98.85	98.90	0.8	904	0.09%
2023/12/21	0	0.00	1	98.30	98.00	-1	879	-0.11%
2023/12/20	3	100.27	7.1	98.76	99.80	-4.1	850	-0.48%
2023/12/19	3	96.47	5.1	96.74	96.40	-2.1	715	-0.29%
2023/12/18	25	96.98	6	96.27	98.00	19	670	2.83%
2023/12/15	98	97.96	5.3	96.75	96.60	92.7	600	15.42%
2023/12/14	60.6	91.61	2.3	93.03	96.50	58.3	495	11.76%
2023/12/13	5	88.26	3.3	87.67	88.60	1.7	318	0.53%
2023/12/12	1	86.70	0	86.10	85.50	1	273	0.36%
2023/12/11	3.3	86.01	8.6	85.34	87.50	-5.3	248	-2.13%
2023/12/07	1	81.40	0	0.00	81.40	1	181	0.55%
2023/12/06	2	81.80	1	82.00	81.80	1	180	0.56%
2023/12/04	1	81.20	0	0.00	81.40	1	175	0.57%
2023/11/30	0	0.00	1	80.90	80.50	-1	178	-0.56%
2023/11/22	0	0.00	2	80.10	80.20	-2	171	-1.17%
2023/11/21	3	79.97	0	0.00	79.90	3	171	1.75%
2023/11/10	1	78.90	0	0.00	78.80	1	164	0.61%
2023/11/02	2.1	78.45	0	0.00	78.30	2.1	171	1.23%
2023/11/01	0.1	78.30	0	0.00	78.20	0.1	173	0.06%
2023/10/30	0	0.00	1	79.10	78.80	-1	176	-0.57%
2023/10/27	0	0.00	2	79.00	78.80	-2	179	-1.12%
2023/10/23	0	0.00	1	78.60	78.60	-1	199	-0.50%
2023/10/19	0	79.00	0	0.00	78.70	0	205	0.00%
2023/10/18	0	0.00	2	78.85	78.80	-2	208	-0.96%
2023/10/13	2	79.50	0	0.00	79.50	2	217	0.92%
2023/10/11	1	79.50	1	79.30	79.30	0	224	0.00%
2023/09/26	1	80.70	0	0.00	80.60	1	243	0.41%
2023/09/20	1	81.00	0	0.00	81.20	1	245	0.41%
2023/09/19	2	81.75	0	0.00	81.80	2	246	0.81%
2023/09/14	0	0.00	5	82.78	82.80	-5	242	-2.07%
2023/09/06	1	81.70	0	0.00	81.60	1	253	0.39%
2023/09/05	0	0.00	1	80.80	81.00	-1	251	-0.40%
2023/09/04	1	80.50	0	0.00	80.70	1	257	0.39%
2023/09/01	0	80.00	0	0.00	80.10	0	265	0.01%
2023/08/29	0	79.30	0	0.00	79.30	0	275	0.00%
2023/08/23	0	0.00	2	79.30	79.30	-2	292	-0.68%
2023/08/17	0	79.80	0	0.00	79.90	0	297	0.00%
2023/08/14	0	80.20	0	0.00	80.20	0	300	0.00%
2023/08/11	1	80.60	0	0.00	80.80	1	298	0.34%
2023/08/10	1	80.80	0	0.00	80.80	1	298	0.33%
2023/08/09	3	81.10	1	81.40	81.00	2	297	0.68%
2023/08/04	1	80.40	0	0.00	80.50	1	294	0.34%
2023/08/01	1	80.50	0	0.00	80.40	1	291	0.34%
2023/07/28	1	80.50	2	80.20	80.10	-1	286	-0.35%
2023/07/27	2	81.10	0	0.00	80.80	2	281	0.71%
2023/07/26	1	81.30	0	0.00	81.10	1	278	0.36%
2023/07/24	0	0.00	2	79.90	79.20	-2	269	-0.74%
2023/07/21	0	0.00	2	79.80	80.40	-2	267	-0.75%
2023/07/17	4	79.00	0	0.00	79.20	4	268	1.49%
2023/07/14	1	78.20	0	0.00	78.30	1	267	0.37%
2023/07/07	1	79.60	1	79.10	79.50	0	274	0.00%
2023/07/03	1	79.20	0	0.00	79.10	1	355	0.28%
2023/06/26	1	79.10	0	0.00	79.20	1	397	0.25%
2023/06/21	0	0.00	1	78.70	78.80	-1	402	-0.25%
2023/06/16	1	79.80	0.3	79.90	79.50	0.7	417	0.17%
2023/06/13	1	79.50	0	0.00	80.40	1	424	0.24%
2023/06/08	0	0.00	2	81.25	81.40	-2	427	-0.47%
2023/06/06	1	79.90	0	0.00	79.70	1	437	0.23%
2023/06/02	0	0.00	1	79.10	79.00	-1	464	-0.22%
2023/06/01	0	0.00	0.1	78.40	78.60	-0.1	462	-0.01%
2023/05/23	2	77.45	0	0.00	77.40	2	464	0.43%
2023/05/22	0	0.00	1	77.30	77.40	-1	463	-0.22%
2023/05/11	2	76.50	0	0.00	75.80	2	457	0.44%
2023/04/27	1	75.20	0	0.00	75.10	1	469	0.21%
2023/04/25	3	75.60	0	0.00	75.20	3	469	0.64%
2023/04/12	1	77.80	0	0.00	77.80	1	442	0.23%
2023/04/10	1	77.50	0	0.00	76.90	1	427	0.23%
2023/04/07	1	76.80	0.1	77.00	77.00	0.9	414	0.23%
2023/03/31	4	82.50	1	83.20	82.70	3	338	0.89%
2023/03/30	0	82.70	0	0.00	83.00	0	323	0.00%
2023/03/28	0	81.90	0	0.00	81.70	0	305	0.00%
2023/03/24	2	82.55	1	82.50	82.20	1	292	0.34%
2023/03/20	3	81.00	0	0.00	81.30	3	264	1.14%
2023/03/16	0	0.00	1	79.90	79.80	-1	254	-0.39%
2023/03/15	0	0.00	1	82.00	81.30	-1	248	-0.40%
2023/03/14	0	82.40	0	0.00	82.50	0	245	0.00%
2023/03/13	1	81.00	0	0.00	82.00	1	239	0.42%
2023/03/10	1	83.00	0	0.00	82.40	1	236	0.42%
2023/03/09	1	84.10	1	84.20	84.00	0	227	0.00%
2023/03/07	1	80.70	0	0.00	80.60	1	177	0.56%
2023/03/06	0	80.80	0	0.00	80.50	0	176	0.01%
2023/03/02	1	80.40	0	0.00	80.30	1	175	0.57%
2023/03/01	0	0.00	1	81.00	80.70	-1	173	-0.58%
2023/02/24	0	0.00	1	81.70	81.90	-1	167	-0.60%
2023/02/21	1	79.20	0	0.00	79.10	1	154	0.65%
2023/02/20	1	78.90	0	0.00	79.00	1	155	0.65%
2023/02/17	0	0.00	1	78.80	78.80	-1	154	-0.65%
2023/02/16	2	79.10	0	0.00	79.10	2	154	1.30%
2023/02/08	0	79.10	0	0.00	79.10	0	162	0.00%
2023/02/02	0	0.00	4	77.10	77.50	-4	149	-2.67%
2023/01/31	0.3	76.30	0	0.00	76.60	0.3	141	0.21%
2023/01/30	2	75.50	0	0.00	75.70	2	139	1.43%
2022/12/30	1	72.80	0	0.00	73.00	1	136	0.73%
2022/12/23	1	73.10	0	0.00	73.10	1	138	0.72%
2022/12/22	0	0.00	1	73.50	73.20	-1	139	-0.72%
2022/12/21	0	73.50	0	0.00	73.30	0	143	0.01%
2022/12/16	2	75.00	1	74.90	74.80	1	145	0.69%
2022/12/13	0	0.00	0.1	74.95	74.70	-0.1	145	-0.07%
2022/11/22	0	0.00	1	72.10	72.20	-1	148	-0.67%
2022/11/18	0	0.00	1	73.40	72.70	-1	149	-0.67%
2022/11/17	0	0.00	3	72.30	73.20	-3	149	-2.01%
2022/11/16	0	0.00	1	72.80	72.10	-1	149	-0.67%
2022/11/14	0	0.00	3	72.10	72.30	-3	155	-1.92%
2022/11/10	0	0.00	5	71.16	72.00	-5	155	-3.21%
2022/11/08	0.1	72.49	0	0.00	72.20	0.1	149	0.07%
2022/11/03	0	0.00	2	70.75	71.30	-2	162	-1.23%
2022/11/01	3	69.40	0	0.00	69.80	3	164	1.83%
2022/10/27	1	68.10	2	68.20	68.40	-1	167	-0.60%
2022/10/26	1	68.00	0	0.00	67.60	1	169	0.59%
2022/10/25	1	68.00	0	0.00	68.90	1	169	0.59%
2022/10/21	0	0.00	1	69.00	69.30	-1	170	-0.59%
2022/10/20	0	0.00	1	68.60	69.20	-1	176	-0.57%
2022/10/19	1	70.50	0	0.00	69.90	1	177	0.56%
2022/10/17	2	68.40	0	0.00	69.40	2	177	1.12%
2022/10/14	0	0.00	0	69.70	69.60	0	177	-0.01%
2022/10/13	0	0.00	1	69.10	68.20	-1	181	-0.55%
2022/10/12	2	69.70	0	0.00	70.40	2	182	1.10%
2022/10/11	1	71.00	0	0.00	70.60	1	184	0.54%
2022/10/07	2	72.00	0	0.00	72.60	2	186	1.07%
2022/10/06	4	72.15	0	0.00	71.80	4	186	2.14%
2022/10/05	0	72.50	1	72.30	71.80	-1	187	-0.53%
2022/09/30	3	69.27	0	0.00	70.60	3	193	1.55%
2022/09/28	4	69.48	0	0.00	69.10	4	199	2.00%
2022/09/27	1	71.90	0	0.00	72.40	1	198	0.50%
2022/09/26	4	73.08	0.1	73.31	72.20	3.9	203	1.92%
2022/09/22	1	75.00	0	0.00	75.40	1	219	0.46%
2022/09/15	2	76.70	0	76.50	76.50	2	229	0.85%
2022/09/13	1	76.90	0	0.00	76.90	1	235	0.42%
2022/09/12	1	75.60	0	0.00	75.50	1	240	0.42%
2022/09/07	0	0.00	2	74.90	75.00	-2	246	-0.81%
2022/09/06	0	0.00	8	75.29	75.60	-8	247	-3.24%
2022/09/05	2	76.80	1	76.70	76.60	1	244	0.41%
2022/09/02	0	0.00	1	78.10	77.70	-1	245	-0.41%
2022/09/01	0	0.00	1	79.00	78.60	-1	247	-0.40%
2022/08/31	2	79.55	0	0.00	79.60	2	247	0.81%
2022/08/30	1	78.60	1	78.60	78.50	0	249	0.00%
2022/08/29	3	78.40	1	78.30	78.30	2	250	0.80%
2022/08/24	0	0.00	2	79.50	79.30	-2	257	-0.78%
2022/08/23	0	0.00	3	79.80	79.90	-3	258	-1.16%
2022/08/22	0	0.00	1	79.60	79.30	-1	260	-0.38%
2022/08/19	5	79.50	0	0.00	79.90	5	260	1.92%
2022/08/18	0	0.00	4	76.95	78.20	-4	258	-1.55%
2022/08/17	0	0.00	6	77.42	77.20	-6	259	-2.31%
2022/08/16	0	0.00	2	78.30	78.00	-2	260	-0.77%
2022/08/12	2	78.70	0	0.00	78.60	2	264	0.75%
2022/08/11	11	77.94	0	0.00	77.90	11	268	4.09%
2022/08/10	13	76.04	0	77.40	77.20	13	274	4.74%
2022/08/08	2	73.05	0	0.00	73.40	2	276	0.72%
2022/07/26	0	71.40	0	0.00	71.40	0	331	0.01%
2022/07/22	1	73.00	0	0.00	73.00	1	341	0.29%
2022/07/13	0	0.00	0	67.00	67.00	0	388	-0.01%
2022/07/05	0.1	66.20	0	0.00	66.10	0.1	458	0.01%
2022/07/04	0	66.70	0	0.00	66.30	0	482	0.00%
2022/06/30	0.1	70.40	0	0.00	71.30	0.1	586	0.01%
2022/06/23	1	73.30	0	0.00	73.50	1	799	0.13%
2022/06/22	0	0.00	1	76.20	74.70	-1	817	-0.12%
2022/06/17	1	77.50	3	77.30	77.20	-2	862	-0.23%
2022/06/16	0	0.00	1	79.10	78.00	-1	893	-0.11%
2022/06/06	0	79.70	1.1	80.10	79.70	-1	1,431	-0.07%
2022/06/01	0	0.00	1	80.40	80.30	-1	1,452	-0.07%
2022/05/31	1	79.40	0	0.00	79.60	1	1,452	0.07%
2022/05/30	1	78.80	1	79.20	79.40	0	1,454	0.00%
2022/05/26	0	0.00	2	77.90	77.80	-2	1,453	-0.14%
2022/05/23	0	0.00	1	78.60	78.60	-1	1,472	-0.07%
2022/05/20	2	79.30	0	0.00	79.10	2	1,474	0.14%
2022/05/13	2	76.05	0	0.00	76.60	2	1,462	0.14%
2022/05/12	0	75.30	0	75.00	75.00	0	1,474	0.00%
2022/05/11	1	75.50	1	75.20	75.50	0	1,472	0.00%
2022/05/09	1	77.70	0	0.00	77.50	1	1,463	0.07%
2022/05/06	0	0.00	2	78.80	80.20	-2	1,455	-0.14%
2022/05/05	3	80.30	1	80.20	80.30	2	1,452	0.14%
2022/05/04	3	79.97	0	0.00	80.00	3	1,501	0.20%
2022/04/29	3	80.93	1	80.21	80.30	2	1,506	0.13%
2022/04/28	1	79.80	0	0.00	80.00	1	1,512	0.07%
2022/04/27	1	79.70	3	79.50	80.40	-2	1,511	-0.13%
2022/04/26	0	83.20	4	83.10	82.30	-4	1,505	-0.26%
2022/04/25	1	84.40	5	83.90	83.80	-4	1,510	-0.26%
2022/04/21	8	87.45	0	0.00	87.60	8	1,558	0.51%
2022/04/20	2	87.50	0	0.00	87.50	2	1,581	0.13%
2022/04/19	0	0.00	6.5	87.62	87.80	-6.5	1,580	-0.41%
2022/04/15	0	0.00	2	87.10	87.30	-2	1,574	-0.13%
2022/04/14	1	87.70	4	87.88	88.00	-3	1,568	-0.19%
2022/04/13	4	87.93	0.2	87.80	88.30	3.9	1,563	0.25%
2022/04/12	1	87.99	0	0.00	87.10	1	1,553	0.07%
2022/04/11	3	89.13	0	0.00	88.50	3	1,545	0.19%
2022/04/08	3	93.23	1	92.60	92.00	2	1,521	0.13%
2022/04/07	3	95.70	0.1	95.00	94.00	2.9	1,508	0.19%
2022/04/06	3.1	94.69	3	95.33	96.20	0.1	1,481	0.01%
2022/04/01	5	112.41	0	0.00	113.00	5	1,391	0.36%
2022/03/31	5	112.20	8	112.50	111.50	-3	1,325	-0.22%
2022/03/30	5	113.00	10	112.85	112.50	-5	1,280	-0.39%
2022/03/29	7	113.79	0	0.00	113.50	7	1,237	0.57%
2022/03/28	3.5	114.07	0	0.00	114.00	3.5	1,207	0.29%
2022/03/25	2	116.00	0	0.00	114.50	2	1,192	0.17%
2022/03/24	0	0.00	19	115.03	115.50	-19	1,173	-1.62%
2022/03/23	1.1	114.53	1	115.00	114.50	0.1	1,160	0.01%
2022/03/22	0.1	115.00	0	0.00	114.50	0.1	1,149	0.00%
2022/03/21	6	113.58	4	113.50	113.50	2	1,136	0.18%
2022/03/18	4	116.13	1	115.50	115.50	3	1,104	0.27%
2022/03/17	3	116.00	0	0.00	116.50	3	1,089	0.28%
2022/03/16	3	115.83	6.1	118.71	115.00	-3.1	1,066	-0.29%
2022/03/15	0	0.00	3	120.50	118.00	-3	1,019	-0.29%
2022/03/14	2	121.00	0	0.00	121.00	2	967	0.21%
2022/03/11	13.1	119.74	5.1	119.80	120.00	8	932	0.86%
2022/03/10	35	119.41	7.1	120.64	119.50	27.9	871	3.20%
2022/03/09	0	0.00	0	111.00	111.00	0	627	0.00%
2022/02/24	2	100.00	2	100.00	100.00	0	714	0.00%
2022/02/21	0	0.00	1	103.50	103.00	-1	698	-0.14%
2022/02/18	0	0.00	2	102.00	102.00	-2	694	-0.29%
2022/02/15	0	0.00	1	101.00	100.50	-1	691	-0.14%
2022/02/10	0.1	103.50	0	0.00	103.50	0.1	679	0.01%
2022/02/09	0	0.00	1	104.50	103.00	-1	688	-0.15%
2022/02/08	0.3	103.50	0	0.00	103.50	0.3	687	0.04%
2022/02/07	0	0.00	1	102.00	102.00	-1	683	-0.15%
2022/01/26	1	103.00	0	0.00	101.50	1	679	0.15%
2022/01/25	0	0.00	0	104.00	103.00	0	634	0.00%
2022/01/18	0	0.00	0	106.50	106.50	0	702	0.00%
2022/01/14	0	0.00	3	105.33	108.00	-3	668	-0.45%
2022/01/13	0	0.00	2	105.50	105.50	-2	638	-0.31%
2022/01/11	0	0.00	0.1	102.00	102.00	-0.1	618	-0.02%
2022/01/07	0	0.00	1	101.50	101.50	-1	622	-0.16%
2022/01/04	0	0.00	3	102.00	102.50	-3	625	-0.48%
2021/12/24	0	0.00	0	100.00	100.50	0	624	-0.01%
2021/12/21	1	100.50	1	98.00	100.00	0	621	0.00%
2021/12/17	0	99.10	0	0.00	98.40	0	611	0.00%
2021/12/14	0	0.00	0.1	100.00	100.00	-0.1	604	-0.01%
2021/12/09	0	100.50	0	0.00	100.00	0	599	0.00%
2021/12/07	0	0.00	0	101.50	101.00	0	598	-0.01%
2021/12/02	1.1	100.50	0	0.00	99.60	1.1	594	0.19%
2021/11/30	0	104.00	2	104.00	103.00	-2	596	-0.33%
2021/11/29	0	0.00	1	100.50	101.50	-1	574	-0.17%
2021/11/26	2	100.00	2	101.50	101.00	0	567	0.00%
2021/11/25	7	99.93	4	100.25	100.00	3	552	0.54%
2021/11/24	3	98.97	2	99.04	99.00	1	541	0.18%
2021/11/23	1.4	97.70	1	97.69	98.30	0.4	528	0.07%
2021/11/22	1.3	94.93	0	0.00	94.90	1.3	504	0.26%
2021/11/18	1	95.90	0	0.00	94.90	1	509	0.20%
2021/11/16	1	95.00	1	95.00	95.20	0	519	0.00%
2021/11/11	1	93.60	0	0.00	93.60	1	559	0.18%
2021/11/10	1	92.81	0	0.00	93.60	1	581	0.18%
2021/11/08	2	94.00	0	0.00	93.90	2	587	0.34%
2021/11/04	1	97.50	0	0.00	97.60	1	589	0.17%
2021/11/02	0	0.00	0	98.70	97.70	0	597	-0.01%
2021/11/01	1	98.10	1	98.60	97.80	0	597	0.00%
2021/10/28	0	0.00	0	96.80	96.50	0	526	-0.01%
2021/10/27	1	95.20	0	0.00	96.00	1	532	0.19%
2021/10/21	0	0.00	0.1	94.65	94.70	-0.1	537	-0.02%
2021/10/20	1.1	94.57	1	94.10	94.50	0.1	538	0.02%
2021/10/14	1	90.91	0	0.00	90.80	1	570	0.18%
2021/10/13	0	92.60	0	0.00	91.90	0	574	0.00%
2021/10/12	0	0.00	0.2	93.61	93.50	-0.2	615	-0.03%
2021/10/06	0	92.90	0	0.00	92.80	0	717	0.00%
2021/09/30	0	0.00	0.2	96.30	96.60	-0.2	764	-0.02%
2021/09/29	0	96.40	0	0.00	96.10	0	792	0.00%
2021/09/24	0	0.00	1	97.90	97.80	-1	939	-0.11%
2021/09/23	0	0.00	1	96.80	96.90	-1	952	-0.10%
2021/09/22	0	0.00	1	94.30	94.10	-1	972	-0.10%
2021/09/15	0	96.50	0.1	97.00	96.00	-0.1	1,179	-0.01%
2021/09/14	0	0.00	1	98.00	97.70	-1	1,188	-0.08%
2021/09/10	0	0.00	1	95.20	95.60	-1	1,197	-0.08%
2021/09/06	1	98.00	1	96.90	96.00	0	1,199	0.00%
2021/09/03	1	95.60	0	0.00	96.00	1	1,184	0.08%
2021/09/02	3	98.00	8.1	97.30	97.00	-5.1	1,177	-0.43%
2021/09/01	0	93.10	0	0.00	94.00	0	1,161	0.00%
2021/08/31	0	94.10	0	0.00	93.20	0	1,161	0.00%
2021/08/20	0.1	89.50	2.7	89.25	89.90	-2.5	1,187	-0.21%
2021/08/19	0	90.30	0	0.00	90.30	0	1,213	0.00%
2021/08/18	1	92.60	0	0.00	92.60	1	1,212	0.08%
2021/08/16	2.2	92.10	6	92.38	91.70	-3.8	1,194	-0.32%
2021/08/13	2.1	97.57	1	97.30	97.30	1.1	1,178	0.09%
2021/08/12	1	98.80	0	0.00	98.80	1	1,178	0.08%
2021/08/11	1	99.70	1	100.00	100.00	0	1,182	0.00%
2021/08/10	0	0.00	0.1	99.50	99.30	-0.1	1,189	-0.01%
2021/08/06	0	0.00	0.5	101.00	100.50	-0.5	1,225	-0.04%
2021/08/05	0	0.00	0.3	101.00	101.00	-0.3	1,244	-0.02%
2021/08/02	1	100.00	0	0.00	100.50	1	1,303	0.08%
2021/07/28	1	100.00	0	0.00	103.00	1	1,349	0.07%
2021/07/23	0.1	103.50	2	102.50	102.50	-1.9	1,414	-0.13%
2021/07/21	2	102.50	0	0.00	102.50	2	1,433	0.14%
2021/07/20	0	0.00	3	104.17	104.00	-3	1,425	-0.21%
2021/07/19	0.3	107.28	0	0.00	106.00	0.3	1,423	0.02%
2021/07/16	1	107.00	0	0.00	107.50	1	1,434	0.07%
2021/07/15	4	116.50	1	117.00	116.50	3	1,400	0.21%
2021/07/13	3	116.17	2	115.50	115.50	1	1,347	0.07%
2021/07/12	2	117.50	0	0.00	116.00	2	1,325	0.15%
2021/07/09	1	116.00	0	0.00	117.00	1	1,319	0.08%
2021/07/07	0	0.00	0.1	115.50	115.50	-0.1	1,341	0.00%
2021/07/06	3.2	115.69	1	116.50	115.50	2.2	1,361	0.16%
2021/07/02	3	115.50	3	114.17	115.50	0	1,322	0.00%
2021/07/01	1	110.00	3	111.00	110.00	-2	1,269	-0.16%
2021/06/30	2	111.50	1	110.00	111.50	1	1,283	0.08%
2021/06/29	6	111.00	7	109.64	109.00	-1	1,302	-0.08%
2021/06/28	4	111.50	3	111.67	111.50	1	1,298	0.08%
2021/06/25	10	113.35	13	113.73	112.50	-3	1,299	-0.23%
2021/06/24	3.1	110.94	2.3	113.00	114.50	0.8	1,260	0.06%
2021/06/23	0.1	105.50	0	0.00	104.50	0.1	1,151	0.01%
2021/06/22	0.2	106.00	0	0.00	105.00	0.2	1,174	0.02%
2021/06/21	1	106.00	0	0.00	105.50	1	1,196	0.08%
2021/06/18	2.2	107.50	1	107.50	108.00	1.2	1,259	0.10%
2021/06/16	0	0.00	1	105.50	105.00	-1	1,570	-0.06%
2021/06/09	1	104.50	0	0.00	105.00	1	1,875	0.05%
2021/06/08	0	106.00	1	105.50	105.00	-1	2,030	-0.05%
2021/06/07	2	104.00	0	0.00	105.00	2	2,057	0.10%
2021/06/01	1	109.50	0	0.00	110.50	1	2,246	0.04%
2021/05/26	1	110.50	0	0.00	110.50	1	2,316	0.04%
2021/05/25	1	109.00	0	0.00	109.50	1	2,323	0.04%
2021/05/24	0	0.00	3	106.67	108.00	-3	2,344	-0.13%
2021/05/20	3	103.83	1	106.49	104.00	2	2,410	0.08%
2021/05/19	2	105.25	0	0.00	105.50	2	2,447	0.08%
2021/05/18	0	0.00	6	104.83	107.00	-6	2,487	-0.24%
2021/05/17	5	100.70	2	104.75	101.50	3	2,515	0.12%
2021/05/14	0	0.00	2	108.00	106.00	-2	2,522	-0.08%
2021/05/13	4	104.88	3	103.33	104.00	1	2,536	0.04%
2021/05/12	2	101.00	6	100.25	101.00	-4	2,534	-0.16%
2021/05/11	7	105.36	15	105.67	106.00	-8	2,505	-0.32%
2021/05/10	10	110.95	0	0.00	110.00	10	2,493	0.40%
2021/05/07	2	112.50	29	112.24	113.00	-27	2,522	-1.07%
2021/05/06	5.1	110.92	2	113.00	109.00	3.1	2,553	0.12%
2021/05/05	4	113.25	10.1	111.90	113.00	-6.1	2,531	-0.24%
2021/05/04	5	108.60	8	111.56	111.50	-3	2,532	-0.12%
2021/05/03	8	114.38	4	116.13	113.00	4	2,490	0.16%
2021/04/28	3	118.83	3	118.17	119.00	0	2,469	0.00%
2021/04/27	0	0.00	2	120.25	119.00	-2	2,474	-0.08%
2021/04/26	1	120.00	1.1	120.05	121.50	-0.1	2,479	0.00%
2021/04/23	5	118.50	2	118.50	119.00	3	2,506	0.12%
2021/04/22	3	119.33	3	120.00	119.00	0	2,510	0.00%
2021/04/21	4	119.75	0	0.00	119.50	4	2,498	0.16%
2021/04/20	1	120.00	2	120.50	120.50	-1	2,499	-0.04%
2021/04/19	0	0.00	0.2	121.50	120.50	-0.2	2,511	-0.01%
2021/04/15	0	0.00	1	120.50	120.00	-1	2,547	-0.04%
2021/04/14	13	118.54	7	118.79	121.00	6	2,616	0.23%
2021/04/13	1	121.50	5	120.50	120.00	-4	2,613	-0.15%
2021/04/12	7	122.50	13	121.92	121.50	-6	2,599	-0.23%
2021/04/09	4.2	124.40	2	124.00	124.00	2.2	2,588	0.08%
2021/04/08	0	0.00	5	127.90	127.50	-5	2,561	-0.20%
2021/04/07	2	126.25	3	126.83	126.50	-1	2,539	-0.04%
2021/04/06	14	126.50	0	0.00	126.00	14	2,521	0.56%
2021/04/01	11	125.59	8	124.75	126.00	3	2,492	0.12%
2021/03/31	4.2	122.52	4	122.50	122.50	0.2	2,459	0.01%
2021/03/30	3.1	122.52	0.7	123.00	123.50	2.4	2,444	0.10%
2021/03/29	3.2	123.47	1	124.00	123.00	2.2	2,431	0.09%
2021/03/26	1	123.00	0	0.00	123.00	1	2,412	0.04%
2021/03/25	8	122.31	10	121.75	121.00	-2	2,402	-0.08%
2021/03/24	6	123.75	25	124.18	124.00	-19	2,374	-0.80%
2021/03/23	10	124.00	2	124.50	122.50	8	2,350	0.34%
2021/03/22	22	131.20	9	132.11	127.50	13	2,282	0.57%
2021/03/19	30.1	130.38	15	130.80	132.50	15.1	2,123	0.71%
2021/03/18	10	124.90	5	124.30	127.50	5	1,976	0.25%
2021/03/17	6	123.42	4	124.63	121.50	2	1,878	0.11%
2021/03/16	3	118.67	2	119.00	119.00	1	1,784	0.06%
2021/03/15	10	119.50	3	120.33	120.00	7	1,774	0.39%
2021/03/12	9	120.22	16	119.47	122.00	-7	1,786	-0.39%
2021/03/11	1	112.50	2	112.00	114.00	-1	1,662	-0.06%
2021/03/10	18	114.61	9	115.11	112.00	9	1,635	0.55%
2021/03/09	1	108.00	7.1	107.85	110.00	-6.1	1,483	-0.41%
2021/03/08	0.5	108.00	7	108.36	107.00	-6.5	1,465	-0.44%
2021/03/05	5	105.50	2	105.75	106.00	3	1,459	0.21%
2021/03/04	1	106.00	4.1	107.12	107.50	-3.1	1,467	-0.21%
2021/03/03	9	103.61	7	103.14	105.00	2	1,469	0.14%
2021/03/02	3	108.33	4	107.38	106.50	-1	1,459	-0.07%
2021/02/26	7	109.64	26	109.33	109.00	-19	1,478	-1.29%
2021/02/25	0	0.00	9	105.83	108.00	-9	1,490	-0.60%
2021/02/24	10	108.25	7	105.93	105.50	3	1,486	0.20%
2021/02/23	2	105.00	0	0.00	106.00	2	1,456	0.14%
2021/02/22	12	106.87	9	105.44	107.00	3	1,440	0.21%
2021/02/19	8	104.00	1	102.51	107.50	7	1,385	0.50%
2021/02/18	5	100.80	11.1	100.51	102.00	-6.1	1,343	-0.45%
2021/02/17	9	95.90	2	96.05	98.10	7	1,300	0.54%
2021/02/04	12.1	92.76	4	92.90	93.40	8.1	1,227	0.66%
2021/02/03	0	90.80	0	0.00	92.00	0	1,193	0.00%
2021/02/01	3	89.17	0	0.00	89.00	3	1,169	0.26%
2021/01/29	1	91.10	5	90.62	89.90	-4	1,160	-0.34%
2021/01/28	12	91.28	4.1	89.82	89.30	8	1,121	0.71%
2021/01/27	3	89.30	0	0.00	90.20	3	1,075	0.28%
2021/01/26	3	89.00	5.2	89.48	89.50	-2.2	1,063	-0.20%
2021/01/25	0.2	88.70	1	87.80	88.30	-0.8	1,048	-0.08%
2021/01/22	1	88.70	0	0.00	89.00	1	1,043	0.10%
2021/01/21	2	88.20	1	89.00	88.90	1	1,043	0.10%
2021/01/20	0	0.00	5.3	88.48	87.90	-5.3	1,040	-0.51%
2021/01/19	0	0.00	14	89.99	89.90	-14	1,019	-1.37%
2021/01/18	9	89.58	3.2	89.37	90.10	5.9	1,003	0.58%
2021/01/15	4	87.63	0	0.00	87.00	4	964	0.41%
2021/01/14	4	87.90	0.1	89.10	88.00	3.9	948	0.41%
2021/01/13	0	0.00	1	87.70	88.00	-1	941	-0.11%
2021/01/12	0.3	88.57	4	87.80	86.70	-3.8	929	-0.40%
2021/01/11	3.1	89.52	1	89.80	89.00	2.1	904	0.24%
2021/01/08	1.2	89.57	1	89.00	88.70	0.2	886	0.02%
2021/01/07	0.1	89.93	2	89.15	90.20	-1.9	854	-0.22%
2021/01/06	5	86.50	7	86.37	86.00	-2	778	-0.26%
2021/01/04	3	85.33	2	85.55	85.90	1	743	0.13%
2020/12/31	4	84.30	0	0.00	84.40	4	722	0.55%
2020/12/29	0	0.00	1	84.10	84.20	-1	722	-0.14%
2020/12/28	3	84.00	0	0.00	84.20	3	721	0.42%
2020/12/24	2	83.70	0	0.00	84.50	2	720	0.28%
2020/12/22	3	83.90	0.1	84.20	83.00	2.9	735	0.39%
2020/12/21	2	84.70	3	84.50	84.30	-1	737	-0.14%
2020/12/18	3	84.33	6	84.40	84.40	-3	730	-0.41%
2020/12/16	0	0.00	7	85.00	84.90	-7	736	-0.95%
2020/12/15	1	84.50	1	84.70	84.70	0	733	0.00%
2020/12/14	7	85.13	5	85.30	85.20	2	725	0.28%
2020/12/11	0	0.00	6	84.93	84.80	-6	726	-0.83%
2020/12/10	1	85.10	1	85.30	85.00	0	714	0.00%
2020/12/09	0	0.00	5	87.00	85.70	-5	702	-0.71%
2020/12/08	22	86.66	2	87.15	87.00	20	677	2.95%
2020/12/07	0	0.00	2	84.60	84.80	-2	617	-0.32%
2020/12/04	1	82.50	0	0.00	82.80	1	589	0.17%
2020/12/03	0	0.00	5	82.30	82.60	-5	597	-0.84%
2020/12/01	0	0.00	7	82.81	83.30	-7	629	-1.11%
2020/11/27	4	84.53	0	0.00	84.70	4	640	0.62%
2020/11/26	4.1	83.68	0	0.00	83.60	4.1	614	0.67%
2020/11/25	10	83.55	5	84.00	83.50	5	601	0.83%
2020/11/24	2	82.80	3	82.13	83.00	-1	560	-0.18%
2020/11/23	2	80.20	0	0.00	79.90	2	518	0.39%
2020/11/19	0.1	79.90	1	79.70	80.00	-0.9	516	-0.17%
2020/11/18	12	79.83	2	79.65	79.70	10	521	1.92%
2020/11/17	1	80.30	0	0.00	79.90	1	531	0.19%
2020/11/16	3	79.97	0	0.00	80.00	3	559	0.54%
2020/11/13	1	79.70	0	0.00	79.80	1	567	0.18%
2020/11/11	5	79.70	0	0.00	80.00	5	580	0.86%
2020/11/10	0	0.00	1	80.00	79.60	-1	589	-0.17%
2020/11/09	0	0.00	3	79.90	80.00	-3	595	-0.50%
2020/11/05	0	0.00	1	79.10	79.60	-1	610	-0.16%
2020/10/30	1	79.60	0	0.00	79.70	1	706	0.14%
2020/10/27	10	78.80	0	0.00	78.80	10	809	1.24%
2020/10/26	1	79.40	0	0.00	79.20	1	884	0.11%
2020/10/21	1	79.00	0	0.00	78.70	1	1,009	0.10%
2020/10/15	0	0.00	2	79.45	79.30	-2	1,072	-0.19%
2020/09/28	0	0.00	2	80.40	80.40	-2	1,183	-0.17%
2020/09/25	1	79.00	2	78.60	78.00	-1	1,198	-0.08%
2020/09/21	2	81.90	0	0.00	81.10	2	1,268	0.16%
2020/09/15	0	0.00	32	82.40	82.20	-32	1,354	-2.36%
2020/09/11	0	0.00	1	82.50	81.80	-1	1,371	-0.07%
2020/09/09	1	81.40	1	82.00	82.40	0	1,399	0.00%
2020/09/08	0	0.00	10	82.17	82.00	-10	1,410	-0.71%
2020/09/07	11	82.95	1	83.70	82.20	10	1,427	0.70%
2020/09/04	4	81.95	3	82.53	82.50	1	1,417	0.07%
2020/09/02	11	82.82	10	82.90	83.00	1	1,414	0.07%
2020/09/01	0	0.00	5	80.92	81.20	-5	1,418	-0.35%
2020/08/31	10	81.10	0	0.00	81.00	10	1,429	0.70%
2020/08/28	0	0.00	2	80.70	80.70	-2	1,436	-0.14%
2020/08/26	0	0.00	11	80.53	80.80	-11	1,465	-0.75%
2020/08/24	11	80.50	0	0.00	80.60	11	1,490	0.74%
2020/08/21	0	0.00	2	79.50	79.60	-2	1,519	-0.13%
2020/08/20	15	80.02	12	78.56	78.90	3	1,535	0.20%
2020/08/19	10	81.07	5.1	82.07	80.70	4.9	1,572	0.31%
2020/08/14	20.1	82.25	0	0.00	82.40	20.1	1,713	1.17%
2020/08/13	15	81.07	1	80.40	81.10	14	1,776	0.79%
2020/08/11	0	0.00	7	82.23	81.40	-7	1,791	-0.39%
2020/08/07	3	82.43	0	0.00	83.00	3	1,800	0.17%
2020/08/06	1	82.90	0	0.00	82.10	1	1,790	0.06%
2020/08/05	0	0.00	9	84.86	83.50	-9	1,777	-0.51%
2020/08/04	1	85.50	8	84.36	84.60	-7	1,777	-0.39%
2020/08/03	2	84.80	12	84.83	84.70	-10	1,760	-0.57%
2020/07/31	0	0.00	1	83.30	83.40	-1	1,743	-0.06%
2020/07/30	14	82.49	7	82.33	83.40	7	1,732	0.40%
2020/07/29	0	0.00	4	80.13	80.50	-4	1,674	-0.24%
2020/07/24	2	79.60	0	0.00	78.60	2	1,609	0.12%
2020/07/23	0	0.00	1	78.10	78.30	-1	1,593	-0.06%
2020/07/22	0	0.00	4	76.85	77.50	-4	1,606	-0.25%
2020/07/20	0	0.00	2	76.40	76.00	-2	1,698	-0.12%
2020/07/17	1	77.00	0	0.00	77.00	1	1,708	0.06%
2020/07/16	2	77.70	0	0.00	77.70	2	1,752	0.11%
2020/07/15	2	77.00	0	0.00	77.10	2	1,784	0.11%
2020/07/10	5	76.84	0	0.00	76.70	5	1,922	0.26%
2020/07/09	1	78.20	1	78.30	77.70	0	1,933	0.00%
2020/07/08	0	0.00	2	77.20	77.30	-2	1,927	-0.10%
2020/07/07	2	78.10	0	0.00	77.10	2	1,935	0.10%
2020/07/06	0	0.00	1	77.90	77.80	-1	1,940	-0.05%
2020/07/02	10	77.25	0	0.00	77.00	10	1,968	0.51%
2020/07/01	0.2	78.40	0	0.00	77.80	0.2	1,981	0.01%
2020/06/30	4	76.00	1	76.20	76.20	3	1,972	0.15%
2020/06/29	4	80.40	0	0.00	80.20	4	1,928	0.21%
2020/06/24	0	0.00	3	81.30	81.30	-3	1,890	-0.16%
2020/06/23	2	80.40	0	0.00	80.30	2	1,899	0.11%
2020/06/22	0	0.00	10	80.28	80.50	-10	1,907	-0.52%
2020/06/19	1	80.70	1	80.50	80.10	0	1,944	0.00%
2020/06/16	0	0.00	2	79.80	79.70	-2	2,030	-0.10%
2020/06/15	5	79.56	0	0.00	78.50	5	2,087	0.24%
2020/06/12	3	79.20	0	0.00	79.50	3	2,101	0.14%
2020/06/11	1	81.60	2	81.35	80.80	-1	2,103	-0.05%
2020/06/10	1	82.10	3	82.07	82.00	-2	2,110	-0.09%
2020/06/08	1	82.30	0	0.00	81.40	1	2,206	0.05%
2020/06/04	1	82.80	3	82.47	82.60	-2	2,263	-0.09%
2020/06/01	0	0.00	7	83.30	83.30	-7	2,502	-0.28%
2020/05/29	3	82.20	1	82.30	81.90	2	2,498	0.08%
2020/05/28	6	83.45	5	82.46	81.20	1	2,491	0.04%
2020/05/27	4	84.40	2	84.50	84.10	2	2,464	0.08%
2020/05/26	3	83.63	5	84.40	83.10	-2	2,452	-0.08%
2020/05/25	0	0.00	2	80.30	82.50	-2	2,387	-0.08%
2020/05/22	8	80.55	0	0.00	80.80	8	2,366	0.34%
2020/05/21	5	81.14	3	81.00	81.20	2	2,337	0.09%
2020/05/20	2	77.00	12	75.23	77.50	-10	2,247	-0.44%
2020/05/19	0	0.00	5	73.90	74.10	-5	2,183	-0.23%
2020/05/18	0	0.00	2	72.85	73.00	-2	2,167	-0.09%
2020/05/15	11	73.02	0	0.00	72.40	11	2,160	0.51%
2020/05/14	1	73.20	2	73.25	72.60	-1	2,148	-0.05%
2020/05/13	0	0.00	12	74.38	74.60	-12	2,130	-0.56%
2020/05/12	1	74.10	4	74.03	74.60	-3	2,128	-0.14%
2020/05/11	0	0.00	1	74.40	74.40	-1	2,130	-0.05%
2020/05/07	1	72.00	1	72.30	72.70	0	2,149	0.00%
2020/05/06	10	71.80	3	71.93	71.60	7	2,138	0.33%
2020/05/05	1	70.40	2	70.80	70.90	-1	2,137	-0.05%
2020/04/30	0	0.00	6	71.47	71.30	-6	2,191	-0.27%
2020/04/29	11	71.39	2	72.10	71.30	9	2,225	0.40%
2020/04/28	1	71.10	0	0.00	70.70	1	2,274	0.04%
2020/04/24	6	71.90	9.1	71.17	70.80	-3.1	2,614	-0.12%
2020/04/23	3	69.60	0	0.00	69.60	3	2,618	0.11%
2020/04/22	0	0.00	5	68.48	69.40	-5	2,599	-0.19%
2020/04/21	4	69.38	10	69.04	68.80	-6	2,581	-0.23%
2020/04/20	5.2	69.03	2	69.10	69.10	3.2	2,528	0.13%
2020/04/17	2	67.85	7	68.41	67.80	-5	2,490	-0.20%
2020/04/16	1	67.90	11	68.55	68.50	-10	2,442	-0.41%
2020/04/15	2	67.90	2	68.20	67.60	0	2,404	0.00%
2020/04/14	3	66.00	1	66.20	66.10	2	2,343	0.09%
2020/04/09	8	65.54	0	0.00	64.90	8	2,350	0.34%
2020/04/08	2	64.90	0	0.00	65.20	2	2,327	0.09%
2020/04/07	1	64.60	4	64.90	64.60	-3	2,308	-0.13%
2020/04/01	0	63.20	0	0.00	62.90	0	2,246	0.00%
2020/03/31	2	63.20	2	62.70	62.60	0	2,239	0.00%
2020/03/30	2	61.95	1	62.40	62.60	1	2,226	0.04%
2020/03/27	4	63.63	1	62.90	62.90	3	2,215	0.14%
2020/03/26	1	61.20	1	61.80	62.80	0	2,174	0.00%
2020/03/24	5	62.50	5	62.50	61.70	0	2,111	0.00%
2020/03/23	0	0.00	1	60.40	60.70	-1	2,083	-0.05%
2020/03/20	0	0.00	1	63.30	62.20	-1	2,068	-0.05%
2020/03/19	4	59.85	1	59.90	59.70	3	2,006	0.15%
2020/03/18	8	61.10	2	61.30	60.90	6	1,933	0.31%
2020/03/17	1	60.50	1	60.60	60.60	0	1,911	0.00%
2020/03/16	0	0.00	9	61.78	60.10	-9	1,888	-0.48%
2020/03/13	3	59.70	3	59.07	61.70	0	1,863	0.00%
2020/03/12	7	64.29	10	64.62	63.00	-3	1,814	-0.17%
2020/03/11	4	67.40	2	66.80	65.80	2	1,821	0.11%
2020/03/10	3	66.37	5	66.30	67.90	-2	1,784	-0.11%
2020/03/09	5	67.10	2	67.55	66.90	3	1,730	0.17%
2020/03/06	19	68.45	13	68.70	68.80	6	1,679	0.36%
2020/03/05	0	0.00	10	65.80	65.80	-10	1,506	-0.66%
2020/03/04	1	58.90	1	59.90	59.90	0	1,487	0.00%
2020/03/02	0	57.50	0	0.00	57.20	0	1,495	0.00%
2020/02/27	3	58.60	0	0.00	58.20	3	1,497	0.20%
2020/02/20	1	60.00	0	0.00	60.00	1	1,526	0.07%
2020/02/18	0	0.00	3	60.50	60.20	-3	1,551	-0.19%
2020/02/17	1	60.90	2	60.80	60.70	-1	1,562	-0.06%
2020/02/13	2	61.70	1	60.80	60.80	1	1,583	0.06%
2020/02/12	2	60.25	1	61.00	61.40	1	1,611	0.06%
2020/02/11	11	59.10	1	59.30	59.30	10	1,633	0.61%
2020/02/10	8	58.48	20	58.21	58.60	-12	1,748	-0.69%
2020/02/07	3	62.60	4	62.63	62.10	-1	1,775	-0.06%
2020/02/06	2	63.60	1	63.20	63.60	1	1,771	0.06%
2020/02/05	6	62.97	5	63.28	62.00	1	1,767	0.06%
2020/02/04	1	63.70	1	64.00	63.90	0	1,742	0.00%
2020/02/03	4	63.50	1	64.10	64.00	3	1,785	0.17%
2020/01/31	24	66.28	20	66.64	66.50	4	1,739	0.23%
2020/01/30	7	65.60	1	67.00	64.00	6	1,680	0.36%
2020/01/20	61	68.86	61	69.05	69.80	0	1,608	0.00%
2020/01/17	16	63.82	20	64.65	65.50	-4	1,322	-0.30%
2020/01/16	1	59.60	1	59.70	59.60	0	1,247	0.00%
2020/01/15	0	0.00	7	59.40	59.90	-7	1,258	-0.56%
2020/01/14	2	58.80	0	0.00	58.80	2	1,273	0.16%
2020/01/13	0	0.00	1	58.70	58.80	-1	1,296	-0.08%
2020/01/10	0	0.00	2	58.20	58.20	-2	1,322	-0.15%
2020/01/09	0	0.00	14	57.90	57.90	-14	1,349	-1.04%
2020/01/08	2	57.25	0	0.00	57.20	2	1,373	0.15%
2020/01/06	9	58.57	1.1	58.11	58.20	8	1,448	0.55%
2020/01/03	0	0.00	1	61.80	61.30	-1	1,420	-0.07%
2020/01/02	1	61.00	0	0.00	61.00	1	1,428	0.07%
2019/12/30	0	0.00	8	60.68	60.30	-8	1,466	-0.55%
2019/12/26	0	0.00	1	61.10	61.00	-1	1,484	-0.07%
2019/12/25	0	0.00	2	60.80	60.90	-2	1,495	-0.13%
2019/12/24	0	0.00	3	61.20	61.00	-3	1,521	-0.20%
2019/12/23	1	61.10	2	61.30	61.50	-1	1,534	-0.07%
2019/12/20	0	0.00	3	61.00	61.30	-3	1,545	-0.19%
2019/12/18	1	61.00	12	60.81	60.80	-11	1,660	-0.66%
2019/12/17	0	0.00	4	61.10	61.00	-4	1,690	-0.24%
2019/12/13	6	61.70	11	61.40	61.00	-5	1,696	-0.29%
2019/12/12	0	0.00	1	62.10	62.00	-1	1,692	-0.06%
2019/12/10	1	61.30	0	0.00	61.20	1	1,689	0.06%
2019/12/06	13	60.69	1	60.20	60.20	12	1,688	0.71%
2019/12/05	0	0.00	1	62.80	63.00	-1	1,669	-0.06%
2019/12/04	1	62.40	3	62.33	62.50	-2	1,684	-0.12%
2019/12/03	1	62.10	2	62.55	62.40	-1	1,684	-0.06%
2019/12/02	2	62.20	0	0.00	62.30	2	1,700	0.12%
2019/11/29	0	0.00	0.1	64.40	64.30	-0.1	1,676	0.00%
2019/11/28	6	65.02	2	65.15	65.00	4	1,669	0.24%
2019/11/27	5	64.80	0	0.00	65.10	5	1,658	0.30%
2019/11/26	0	0.00	10	63.66	63.80	-10	1,635	-0.61%
2019/11/21	0	0.00	2	63.50	63.60	-2	1,597	-0.13%
2019/11/20	7	63.69	0	0.00	63.90	7	1,589	0.44%
2019/11/19	7	65.79	4	65.60	65.00	3	1,573	0.19%
2019/11/18	11	64.64	0	0.00	64.90	11	1,546	0.71%
2019/11/15	1	64.60	0	0.00	64.50	1	1,534	0.07%
2019/11/14	1	63.90	10	63.40	64.10	-9	1,514	-0.59%
2019/11/12	0	0.00	9	62.94	63.20	-9	1,481	-0.61%
2019/11/11	5	62.50	5	62.34	61.90	0	1,461	0.00%
2019/11/08	12	63.80	2	64.30	64.70	10	1,422	0.70%
2019/11/07	14	66.04	12	66.80	64.50	2	1,378	0.15%
2019/11/06	6	63.82	11	62.95	63.90	-5	1,247	-0.40%
2019/11/04	0	0.00	1	61.20	61.10	-1	1,157	-0.09%
2019/11/01	0	0.00	1	60.60	61.00	-1	1,141	-0.09%
2019/10/31	11	61.64	0	0.00	60.40	11	1,124	0.98%
2019/10/30	1	58.50	0	0.00	59.10	1	1,057	0.09%
2019/10/29	3	58.57	0	0.00	58.30	3	1,048	0.29%
2019/10/25	0	0.00	5	59.40	60.20	-5	1,008	-0.50%
2019/10/24	2	59.85	0	0.00	59.80	2	997	0.20%
2019/10/23	4	59.20	0	0.00	58.80	4	981	0.41%
2019/10/22	5	58.88	0	0.00	59.40	5	970	0.52%
2019/10/21	6	59.80	8	60.00	60.20	-2	948	-0.21%
2019/10/18	1	60.20	0	0.00	60.30	1	923	0.11%
2019/10/16	1	58.90	1	58.00	58.90	0	873	0.00%
2019/10/15	13	58.65	13	58.88	59.00	0	847	0.00%
2019/10/14	0	0.00	2	56.10	55.70	-2	765	-0.26%
2019/10/09	2	55.10	4	55.10	55.00	-2	752	-0.27%
2019/10/08	0	0.00	6	55.63	55.00	-6	742	-0.81%
2019/10/07	5	56.10	5	55.74	56.10	0	727	0.00%
2019/10/04	3	54.90	0	0.00	54.90	3	695	0.43%
2019/10/03	1	53.90	0	0.00	54.30	1	693	0.14%
2019/10/01	11	53.48	1	53.70	54.10	10	681	1.47%
2019/09/27	0	0.00	10	52.72	52.60	-10	677	-1.48%
2019/09/26	3.1	54.72	5	54.46	54.20	-1.9	680	-0.28%
2019/09/25	11	54.49	3	54.60	54.60	8	701	1.14%
2019/09/24	1	55.00	6	55.15	54.80	-5	710	-0.70%
2019/09/23	5	55.80	26	55.07	55.50	-21	682	-3.08%
2019/09/20	7	52.41	7	52.66	52.90	0	594	0.00%
2019/09/19	2	51.30	2	51.60	51.60	0	559	0.00%
2019/09/18	0	0.00	2	52.00	51.60	-2	562	-0.36%
2019/09/17	1	51.60	2	51.80	51.90	-1	558	-0.18%
2019/09/16	3	51.60	0	0.00	51.50	3	561	0.53%
2019/09/12	4	51.75	2	51.75	51.30	2	556	0.36%
2019/09/11	0	0.00	3	51.47	51.50	-3	552	-0.54%
2019/09/09	0	0.00	5	51.58	51.20	-5	531	-0.94%
2019/09/06	0	0.00	2	49.95	50.10	-2	488	-0.41%
2019/09/05	2	49.65	0	0.00	49.50	2	470	0.43%
2019/09/04	3	49.17	2	49.48	49.95	1	480	0.21%
2019/09/02	2	48.45	1	48.35	48.50	1	453	0.22%
2019/08/27	0	0.00	4	47.91	47.95	-4	456	-0.88%
2019/08/26	0	0.00	1	47.80	47.85	-1	461	-0.22%
2019/08/23	0	0.00	5	48.15	48.35	-5	463	-1.08%
2019/08/21	6	47.97	5	48.10	48.10	1	464	0.22%
2019/08/16	4	47.60	0	0.00	47.90	4	460	0.87%
2019/08/15	4.1	47.68	0	0.00	47.60	4.1	462	0.89%
2019/08/13	2	47.60	0	0.00	47.95	2	467	0.43%
2019/08/01	3	48.93	0	0.00	48.60	3	510	0.59%
2019/07/30	0	0.00	5	48.45	48.20	-5	511	-0.98%
2019/07/29	0	0.00	11	48.21	48.35	-11	525	-2.09%
2019/07/17	0	0.00	2	48.50	48.35	-2	650	-0.31%
2019/07/04	0	0.00	1	48.40	48.35	-1	688	-0.15%
2019/07/03	0	0.00	3	48.13	48.10	-3	687	-0.44%
2019/07/02	1	51.10	2	51.50	51.50	-1	664	-0.15%
2019/07/01	2	51.05	5	51.14	51.10	-3	645	-0.46%
2019/06/28	1	50.70	2	50.60	50.70	-1	630	-0.16%
2019/06/27	0	0.00	4	50.78	50.50	-4	631	-0.63%
2019/06/26	0	0.00	10	50.50	50.40	-10	635	-1.57%
2019/06/25	6	50.50	0	0.00	50.30	6	649	0.92%
2019/06/21	4	50.48	0	0.00	50.40	4	644	0.62%
2019/06/14	2	50.30	0	0.00	50.50	2	680	0.29%
2019/06/13	0	0.00	5	50.32	50.20	-5	686	-0.73%
2019/06/12	2	50.55	1	50.60	50.60	1	695	0.14%
2019/06/06	0	49.00	0	0.00	48.95	0	701	0.00%
2019/06/04	11	49.59	0	0.00	49.10	11	741	1.48%
2019/06/03	0	0.00	4	49.40	49.35	-4	783	-0.51%
2019/05/28	1	48.15	0	0.00	48.10	1	903	0.11%
2019/05/20	0	0.00	1	47.40	47.45	-1	1,001	-0.10%
2019/05/17	1	48.00	0	0.00	47.75	1	1,025	0.10%
2019/05/14	0	0.00	54	47.60	48.00	-54	1,117	-4.83%
2019/05/13	3	48.80	0	0.00	48.40	3	1,169	0.26%
2019/05/10	0	0.00	2	48.68	48.85	-2	1,212	-0.17%
2019/05/03	1	50.10	0	0.00	50.00	1	1,239	0.08%
2019/05/02	0	0.00	4	49.63	49.95	-4	1,240	-0.32%
2019/04/30	12	49.05	29	49.28	49.65	-17	1,243	-1.37%
2019/04/29	3	50.53	0	0.00	50.60	3	1,203	0.25%
2019/04/26	2	52.10	5	51.84	51.50	-3	1,202	-0.25%
2019/04/25	5	52.36	4	52.28	52.50	1	1,201	0.08%
2019/04/24	1	51.30	10	51.20	51.30	-9	1,191	-0.76%
2019/04/23	6	51.00	0	0.00	50.90	6	1,203	0.50%
2019/04/22	33	51.00	0	0.00	51.00	33	1,211	2.72%
2019/04/18	1	50.80	0	0.00	50.70	1	1,251	0.08%
2019/04/17	2	51.40	0	0.00	51.30	2	1,308	0.15%
2019/04/16	0	0.00	3	51.20	51.20	-3	1,311	-0.23%
2019/04/15	0	0.00	42	50.79	51.00	-42	1,324	-3.17%
2019/04/11	0	0.00	3	52.00	51.50	-3	1,346	-0.22%
2019/04/10	1	51.00	0	0.00	52.00	1	1,342	0.07%
2019/04/08	0	0.00	1	51.40	51.40	-1	1,336	-0.07%
2019/04/03	2	51.10	3	51.20	51.20	-1	1,359	-0.07%
2019/04/02	0	0.00	3	51.00	50.90	-3	1,354	-0.22%
2019/04/01	4	50.80	0	0.00	50.60	4	1,362	0.29%
2019/03/26	0	0.00	1	49.95	50.00	-1	1,374	-0.07%
2019/03/22	0	0.00	20	50.55	50.90	-20	1,395	-1.43%
2019/03/21	7	50.24	0	0.00	50.60	7	1,403	0.50%
2019/03/20	1	50.50	10	50.60	50.30	-9	1,422	-0.63%
2019/03/19	0	0.00	6	51.00	51.00	-6	1,473	-0.41%
2019/03/18	2	51.20	0	0.00	51.00	2	1,504	0.13%
2019/03/15	1	51.00	1	51.20	51.10	0	1,558	0.00%
2019/03/14	0	0.00	3	50.57	50.50	-3	1,570	-0.19%
2019/03/13	0	0.00	4	50.70	50.50	-4	1,648	-0.24%
2019/03/12	10	50.90	6	50.87	50.70	4	1,647	0.24%
2019/03/11	2	50.10	1	50.20	50.30	1	1,642	0.06%
2019/03/08	32	50.42	1	50.30	50.10	31	1,643	1.89%
2019/03/07	20	51.03	7	51.30	50.60	13	1,622	0.80%
2019/03/06	10	51.38	2	51.70	51.00	8	1,583	0.51%
2019/03/05	6	53.20	0	0.00	52.60	6	1,540	0.39%
2019/03/04	4	51.73	3	52.30	53.70	1	1,518	0.07%
2019/02/27	3	51.87	0	0.00	52.10	3	1,486	0.20%
2019/02/26	11	51.01	4	51.58	51.40	7	1,461	0.48%
2019/02/22	0	0.00	1	51.10	50.70	-1	1,426	-0.07%
2019/02/21	7	51.39	0	0.00	51.30	7	1,416	0.49%
2019/02/20	2	51.90	4	51.23	51.10	-2	1,418	-0.14%
2019/02/18	3	50.63	4	50.55	50.70	-1	1,419	-0.07%
2019/02/15	0	0.00	3	51.13	51.00	-3	1,395	-0.21%
2019/02/14	0	0.00	3	51.70	52.00	-3	1,361	-0.22%
2019/02/13	1	50.70	3	50.73	50.40	-2	1,329	-0.15%
2019/02/12	0	0.00	4	49.91	49.90	-4	1,295	-0.31%
2019/02/11	3	48.28	10	48.34	48.70	-7	1,237	-0.57%
2019/01/30	1	47.00	0	0.00	46.90	1	1,190	0.08%
2019/01/29	0	0.00	5	46.95	46.90	-5	1,189	-0.42%
2019/01/28	0	0.00	5	46.97	46.80	-5	1,187	-0.42%
2019/01/25	12	47.81	2	48.40	47.00	10	1,191	0.84%
2019/01/24	1	47.30	1	47.60	47.70	0	1,177	0.00%
2019/01/23	1	47.00	1	46.90	46.90	0	1,162	0.00%
2019/01/22	6	46.97	15	46.89	47.10	-9	1,154	-0.78%
2019/01/21	2	46.65	0	0.00	46.70	2	1,148	0.17%
2019/01/17	1	46.45	4	46.60	46.30	-3	1,140	-0.26%
2019/01/16	7	46.96	2	47.25	46.60	5	1,135	0.44%
2019/01/15	11	47.23	2	46.85	47.15	9	1,119	0.80%
2019/01/14	5	46.70	0	0.00	46.50	5	1,102	0.45%
2019/01/11	10	46.75	6	46.80	46.80	4	1,091	0.37%
2019/01/10	0	0.00	3	46.77	47.30	-3	1,067	-0.28%
2019/01/09	17	47.18	7	46.94	46.95	10	1,047	0.95%
2019/01/08	0	0.00	8	45.25	45.75	-8	984	-0.81%
2019/01/07	2	44.93	0	0.00	44.85	2	972	0.21%
2019/01/04	0	0.00	1	44.00	44.40	-1	966	-0.10%
2019/01/03	5	45.77	0	0.00	45.35	5	971	0.51%
2018/12/28	2	45.10	1	45.30	45.00	1	955	0.10%
2018/12/27	6	45.05	5	44.90	44.95	1	961	0.10%
2018/12/26	12	45.29	14	45.45	44.40	-2	951	-0.21%
2018/12/25	8	44.84	0	0.00	44.80	8	947	0.84%
2018/12/24	0	0.00	1	45.10	45.25	-1	947	-0.11%
2018/12/22	1	44.70	17	44.00	44.70	-16	938	-1.71%
2018/12/21	2	44.20	1	44.00	44.20	1	947	0.11%
2018/12/20	0	0.00	1	44.00	44.20	-1	955	-0.10%
2018/12/19	17	45.34	0	0.00	44.70	17	947	1.79%
2018/12/18	2	45.30	32	44.85	44.95	-30	949	-3.16%
2018/12/14	2	43.98	3	44.32	44.45	-1	920	-0.11%
2018/12/13	0	0.00	1	45.30	44.60	-1	922	-0.11%
2018/12/12	21	45.09	21	45.51	44.95	0	912	0.00%
2018/12/11	3	44.68	2	44.80	45.15	1	882	0.11%
2018/12/10	11	45.16	19	45.23	44.30	-8	895	-0.89%
2018/12/07	13	43.75	0	0.00	43.80	13	875	1.48%
2018/12/06	15	43.59	14	43.85	43.20	1	924	0.11%
2018/12/05	1	41.55	3	41.47	41.85	-2	976	-0.20%
2018/12/03	2	43.00	1	42.90	42.80	1	1,257	0.08%
2018/11/30	2	41.95	0	0.00	42.30	2	1,385	0.14%
2018/11/29	1	42.60	1	41.95	41.90	0	1,382	0.00%
2018/11/19	7	42.66	1	42.45	42.25	6	1,378	0.44%
2018/11/16	0	0.00	3	41.75	41.80	-3	1,359	-0.22%
2018/11/12	1	40.40	0	0.00	40.40	1	1,329	0.08%
2018/11/09	0	0.00	1	39.95	39.95	-1	1,322	-0.08%
2018/11/05	3	40.00	1	40.15	40.05	2	1,336	0.15%
2018/11/02	0	0.00	4	40.10	40.05	-4	1,330	-0.30%
2018/11/01	0	0.00	2	39.95	40.20	-2	1,314	-0.15%
2018/10/31	3	38.20	0	0.00	38.80	3	1,294	0.23%
2018/10/30	0	0.00	1	37.65	37.50	-1	1,290	-0.08%
2018/10/29	1	37.35	0.1	37.50	37.30	0.9	1,288	0.07%
2018/10/26	1	37.45	0	0.00	37.35	1	1,285	0.08%
2018/10/25	5	38.70	0	0.00	38.25	5	1,278	0.39%
2018/10/24	2	38.35	1	38.80	38.95	1	1,279	0.08%
2018/10/22	0	0.00	1	39.40	39.40	-1	1,265	-0.08%
2018/10/18	1	38.75	0	0.00	38.45	1	1,259	0.08%
2018/10/12	2	38.50	0	0.00	38.85	2	1,246	0.16%
2018/10/11	0	0.00	15	37.18	37.65	-15	1,235	-1.21%
2018/10/08	0	0.00	1	41.45	41.10	-1	1,209	-0.08%
2018/10/05	2.1	40.64	0	0.00	40.40	2.1	1,197	0.18%
2018/10/03	3	41.67	5	42.10	41.80	-2	1,175	-0.17%
2018/09/26	4	43.50	4	43.00	43.00	0	1,104	0.00%
2018/09/25	0	0.00	1	43.60	43.50	-1	1,111	-0.09%
2018/09/21	1	42.60	0	0.00	42.70	1	1,108	0.09%
2018/09/20	1	42.50	0	0.00	42.35	1	1,109	0.09%
2018/09/19	10	42.60	7	42.60	42.50	3	1,103	0.27%
2018/09/18	11	42.80	0	0.00	42.70	11	1,086	1.01%
2018/09/17	2	44.05	1	43.95	43.70	1	1,068	0.09%
2018/09/14	0	0.00	6	45.12	45.00	-6	1,035	-0.58%
2018/09/13	0	0.00	10	45.90	45.25	-10	987	-1.01%
2018/09/11	27	45.75	36	45.94	46.05	-9	876	-1.03%
2018/09/10	1	43.40	0	0.00	42.95	1	740	0.14%
2018/09/07	25	45.36	17	45.79	43.25	8	693	1.15%
2018/09/06	7	43.64	12	44.27	44.30	-5	448	-1.12%
2018/09/05	0	0.00	2	40.00	40.30	-2	307	-0.65%
2018/08/31	2	39.90	0	0.00	40.10	2	299	0.67%
2018/08/30	2	40.75	0	0.00	40.00	2	304	0.66%
2018/08/29	0	0.00	1	40.35	40.55	-1	314	-0.32%
2018/08/27	1	39.10	0	0.00	39.75	1	313	0.32%
2018/08/21	0	0.00	1	40.35	40.40	-1	318	-0.31%
2018/08/15	0	0.00	15	40.26	40.25	-15	307	-4.88%
2018/08/14	0	0.00	1	40.00	40.00	-1	291	-0.34%
2018/08/13	0	0.00	1	38.70	38.75	-1	283	-0.35%
2018/08/07	0	0.00	1	38.95	38.80	-1	280	-0.36%
2018/08/06	2	38.80	0	0.00	38.90	2	280	0.71%
2018/07/17	2	38.00	0	0.00	38.00	2	302	0.66%
2018/07/09	3	37.03	0	0.00	37.05	3	318	0.94%
2018/07/06	0.1	37.50	0	0.00	37.20	0.1	321	0.03%
2018/07/05	0.1	37.85	0	0.00	37.50	0.1	320	0.03%
2018/07/03	0	0.00	2	38.38	38.30	-2	319	-0.63%
2018/07/02	1	40.85	0	0.00	40.75	1	307	0.32%
2018/06/29	2	40.93	0	0.00	40.85	2	294	0.68%
2018/06/28	1	40.75	2	40.55	40.55	-1	290	-0.34%
2018/06/27	1.1	40.71	0	0.00	40.75	1.1	286	0.37%
2018/06/13	1	42.15	0	0.00	41.75	1	288	0.35%
2018/06/12	0	0.00	1	41.85	41.80	-1	289	-0.35%
2018/06/11	1	41.95	0	0.00	41.40	1	288	0.35%
2018/06/07	2	41.95	0	0.00	42.15	2	290	0.69%
2018/06/06	5	42.20	0	0.00	42.15	5	291	1.72%
2018/06/05	0	0.00	2	41.10	40.80	-2	290	-0.69%
2018/05/30	3	40.00	0	0.00	40.00	3	287	1.04%
2018/05/29	1	40.00	0	0.00	40.00	1	288	0.35%
2018/05/28	5	40.05	0	0.00	40.05	5	291	1.72%
2018/05/18	2	39.80	0	0.00	40.00	2	311	0.64%
2018/05/16	0.1	39.60	2	39.60	39.70	-1.9	321	-0.59%
2018/05/14	0	0.00	1	40.30	40.10	-1	367	-0.27%
2018/05/09	0	0.00	1	40.10	40.00	-1	382	-0.26%
2018/05/08	1	39.85	0	0.00	39.85	1	385	0.26%
2018/04/09	1	41.95	0	0.00	42.00	1	629	0.16%
2018/04/03	3	41.37	0	0.00	41.40	3	631	0.47%
2018/03/28	1	42.40	0	0.00	42.25	1	643	0.16%
2018/03/27	5	42.45	0	0.00	42.45	5	647	0.77%
2018/03/22	0	0.00	1	42.75	42.55	-1	645	-0.16%
2018/03/14	6	43.66	0	0.00	43.75	6	662	0.91%
2018/03/09	5	43.70	0	0.00	43.80	5	676	0.74%
2018/03/05	0.1	41.00	3	41.22	41.15	-2.9	701	-0.41%
2018/03/02	0	0.00	1	41.95	41.50	-1	708	-0.14%
2018/02/27	3	42.60	1	42.60	42.40	2	734	0.27%
2018/02/23	2	42.93	0	0.00	42.90	2	744	0.27%
2018/02/22	1	42.20	0	0.00	42.45	1	766	0.13%
2018/02/12	0	0.00	1	40.35	40.45	-1	776	-0.13%
2018/02/09	0	0.00	2	38.95	40.55	-2	776	-0.26%
2018/02/08	1	41.00	0	0.00	41.45	1	776	0.13%
2018/02/07	2	41.90	0	0.00	41.55	2	776	0.26%
2018/02/06	3	40.40	0	0.00	40.40	3	769	0.39%
2018/02/05	4	44.83	0	0.00	44.85	4	743	0.54%
2018/02/02	4	46.35	0	0.00	46.25	4	743	0.54%
2018/02/01	0	0.00	7	46.35	46.35	-7	762	-0.92%
2018/01/31	1	46.40	2	46.40	46.30	-1	769	-0.13%
2018/01/30	2.1	46.59	2	46.35	46.30	0.1	798	0.01%
2018/01/29	3.1	47.37	0	0.00	46.95	3.1	801	0.39%
2018/01/24	0	0.00	7	47.01	47.20	-7	850	-0.82%
2018/01/23	4.1	47.27	0	0.00	47.30	4.1	920	0.45%
2018/01/22	3	48.10	2	48.23	48.35	1	922	0.11%
2018/01/18	1	48.80	0	0.00	48.00	1	945	0.11%
2018/01/17	22	48.57	41	48.67	48.50	-19	927	-2.05%
2018/01/15	1.1	45.39	0	0.00	45.00	1.1	877	0.12%
2018/01/11	0	0.00	1	45.30	45.20	-1	949	-0.11%
2018/01/09	1	45.30	0	0.00	45.25	1	1,015	0.10%