台嘉碩 (3221)-元大-蘆洲券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
422張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	24	26.60	0	0.00	26.25	24	204	11.76%
2024/12/11	0	0.00	1	26.50	26.10	-1	199	-0.50%
2024/12/10	0	0.00	4	26.35	26.35	-4	194	-2.05%
2024/12/09	0	0.00	6	26.30	26.20	-6	192	-3.12%
2024/12/05	0	0.00	1	26.25	26.10	-1	189	-0.53%
2024/11/27	1	24.55	0	0.00	24.25	1	189	0.53%
2024/11/26	10	25.00	2	25.10	25.10	8	187	4.27%
2024/11/19	1	25.25	0	0.00	25.15	1	196	0.51%
2024/11/14	1	25.30	0	0.00	25.00	1	202	0.49%
2024/10/28	2	26.45	0	0.00	26.25	2	267	0.75%
2024/10/25	0	0.00	1	26.90	26.80	-1	268	-0.37%
2024/10/21	0	0.00	3	27.02	27.20	-3	283	-1.06%
2024/10/14	2	26.45	0	0.00	26.40	2	377	0.53%
2024/10/09	1	26.35	0	0.00	26.35	1	394	0.25%
2024/09/25	0	0.00	1	27.40	27.15	-1	490	-0.20%
2024/09/23	0	0.00	1	27.25	27.15	-1	497	-0.20%
2024/09/19	2	26.75	0	0.00	26.85	2	504	0.40%
2024/09/02	1	27.20	0	0.00	26.90	1	563	0.18%
2024/08/28	13	27.18	0	0.00	27.15	13	576	2.25%
2024/08/26	10	27.05	0	0.00	26.80	10	604	1.66%
2024/08/15	10	26.95	0	0.00	26.80	10	704	1.42%
2024/08/13	0	0.00	1	26.25	26.15	-1	720	-0.14%
2024/08/12	1	26.60	1	26.50	26.35	0	731	0.00%
2024/08/06	2	22.93	0	0.00	24.50	2	749	0.27%
2024/08/05	1	24.65	0	0.00	24.65	1	738	0.14%
2024/07/29	1	27.50	0	0.00	27.40	1	769	0.13%
2024/07/26	0	0.00	1	28.00	28.00	-1	761	-0.13%
2024/07/23	4	28.50	0	0.00	28.50	4	761	0.53%
2024/07/17	2	32.20	2	31.85	31.60	0	725	0.00%
2024/07/12	3	31.20	0	0.00	30.90	3	664	0.45%
2024/07/10	0	0.00	1	30.75	30.70	-1	660	-0.15%
2024/06/28	0	0.00	2	30.10	30.05	-2	592	-0.34%
2024/06/24	0	0.00	2	30.20	30.20	-2	588	-0.34%
2024/06/20	0	0.00	1	29.80	29.60	-1	573	-0.17%
2024/06/19	1	30.00	0	0.00	29.60	1	578	0.17%
2024/06/05	0	0.00	10	29.55	29.55	-10	616	-1.62%
2024/06/03	0	0.00	1	29.85	29.85	-1	643	-0.16%
2024/05/27	0	0.00	3	30.15	30.25	-3	714	-0.42%
2024/05/21	0	0.00	4	28.75	29.15	-4	1,273	-0.31%
2024/05/20	0	0.00	2	29.30	29.00	-2	1,371	-0.15%
2024/05/13	0	0.00	8	28.63	28.35	-8	1,385	-0.58%
2024/05/10	6	28.41	0	0.00	28.50	6	1,380	0.43%
2024/05/06	0	0.00	1	28.20	28.30	-1	1,359	-0.07%
2024/05/03	4	28.50	0	0.00	28.70	4	1,345	0.30%
2024/05/02	0	0.00	2	26.55	26.65	-2	1,306	-0.15%
2024/04/23	0	0.00	1	26.05	26.15	-1	1,303	-0.08%
2024/04/19	0	0.00	8	26.25	26.35	-8	1,302	-0.61%
2024/04/16	0	0.00	1	27.30	26.45	-1	1,295	-0.08%
2024/04/12	1	28.40	0	0.00	28.20	1	1,285	0.08%
2024/04/10	2	28.30	5	28.15	28.50	-3	1,305	-0.23%
2024/04/02	2	28.48	0	0.00	28.10	2	1,330	0.15%
2024/04/01	2	28.30	0	0.00	28.40	2	1,328	0.15%
2024/03/29	3	27.85	1	27.75	27.80	2	1,320	0.15%
2024/03/28	4	28.24	2	28.20	28.15	2	1,317	0.15%
2024/03/26	3	28.72	0	0.00	28.10	3	1,313	0.23%
2024/03/25	5	28.22	0	0.00	28.55	5	1,307	0.38%
2024/03/22	2	28.00	0	0.00	27.95	2	1,300	0.15%
2024/03/21	10	27.61	0	0.00	27.80	10	1,293	0.77%
2024/03/20	0	0.00	5	27.55	27.45	-5	1,287	-0.39%
2024/03/15	1	28.50	0	0.00	28.10	1	1,268	0.08%
2024/03/13	0	0.00	5	28.69	28.40	-5	1,258	-0.40%
2024/03/11	1	28.80	0	0.00	28.75	1	1,244	0.08%
2024/03/08	0	0.00	2	28.55	28.05	-2	1,246	-0.16%
2024/03/04	1	29.20	0	0.00	29.00	1	1,175	0.09%
2024/03/01	0	0.00	27	29.15	29.20	-27	1,157	-2.33%
2024/02/29	1	30.20	1	30.15	30.00	0	1,149	0.00%
2024/02/27	2	30.93	2	30.35	30.40	0	1,134	0.00%
2024/02/26	8	32.40	1	32.30	31.60	7	1,090	0.64%
2024/02/23	0	0.00	10	33.50	33.00	-10	1,030	-0.97%
2024/02/22	13	34.22	19	34.28	34.05	-6	899	-0.67%
2024/02/21	33	31.45	24	31.50	31.50	9	513	1.75%
2024/02/20	1	28.22	18	28.18	28.65	-17	412	-4.11%
2024/01/30	1	26.00	0	0.00	26.00	1	513	0.19%
2024/01/18	0	0.00	2	26.10	26.05	-2	532	-0.38%
2024/01/17	10	26.95	0	0.00	26.40	10	537	1.86%
2024/01/16	15	26.90	0	0.00	26.80	15	538	2.79%
2024/01/12	1	26.50	0	0.00	26.75	1	571	0.17%
2024/01/09	2	27.20	1	27.25	27.10	1	604	0.17%
2024/01/05	1	27.90	7	28.04	27.95	-6	607	-0.99%
2024/01/04	4	28.33	2	28.90	28.15	2	613	0.33%
2024/01/03	10	28.61	12	28.84	28.00	-2	591	-0.34%
2023/12/25	1	27.15	0	0.00	27.20	1	550	0.18%
2023/12/21	5	27.30	0	0.00	27.25	5	548	0.91%
2023/12/20	0	27.45	0	0.00	27.30	0	548	0.01%
2023/12/19	4	27.30	0	0.00	27.20	4	545	0.74%
2023/12/18	0	0.00	2	27.68	27.55	-2	543	-0.37%
2023/12/15	0	27.90	0	0.00	27.80	0	543	0.00%
2023/12/14	1	28.45	0	0.00	28.30	1	541	0.18%
2023/12/11	0	27.90	0	0.00	27.75	0	537	0.00%
2023/12/08	0	0.00	1	28.30	28.05	-1	534	-0.19%
2023/12/07	0	0.00	2	28.60	28.35	-2	532	-0.38%
2023/12/06	1	29.30	4	28.85	28.90	-3	532	-0.56%
2023/12/05	0	0.00	3	28.98	28.85	-3	523	-0.57%
2023/12/04	3	28.85	1	29.15	28.95	2	517	0.39%
2023/12/01	0	0.00	5	28.44	28.60	-5	510	-0.98%
2023/11/29	1	28.60	0	0.00	28.65	1	507	0.20%
2023/11/28	2	28.40	0	0.00	28.45	2	504	0.40%
2023/11/24	1	28.75	0	0.00	28.80	1	480	0.21%
2023/11/22	0	28.00	0	0.00	27.95	0	459	0.00%
2023/11/21	1	27.80	0	0.00	27.80	1	457	0.22%
2023/11/20	0	27.80	0	0.00	27.90	0	454	0.01%
2023/11/16	7	27.30	0	0.00	27.30	7	450	1.55%
2023/11/13	1	27.55	1	27.55	26.95	0	445	0.00%
2023/11/09	11	28.36	0	0.00	28.20	11	437	2.51%
2023/11/08	1	29.30	6	29.96	29.05	-5	429	-1.16%
2023/11/07	3	29.23	4	29.21	29.15	-1	357	-0.28%
2023/11/01	1	26.50	0	0.00	26.45	1	295	0.34%
2023/10/23	1	28.25	13	28.23	28.30	-12	343	-3.49%
2023/10/20	2	27.90	0	0.00	27.95	2	369	0.54%
2023/10/19	0	0.00	1	28.00	27.75	-1	468	-0.21%
2023/09/21	0	26.50	0	0.00	26.30	0	694	0.00%
2023/09/14	0	27.00	0	0.00	26.85	0	715	0.00%
2023/09/04	0	27.00	0	0.00	26.80	0	731	0.00%
2023/08/23	0	26.65	0	0.00	26.30	0	776	0.00%
2023/08/14	2	25.95	0	0.00	25.65	2	789	0.25%
2023/08/10	0	26.60	0	0.00	26.35	0	786	0.00%
2023/08/07	11	27.32	0	0.00	27.25	11	783	1.40%
2023/08/04	1	27.05	0	0.00	27.25	1	785	0.13%
2023/07/31	1	28.55	0	0.00	27.90	1	792	0.13%
2023/07/28	1	28.05	0	0.00	27.95	1	787	0.13%
2023/07/27	5	28.30	0	0.00	28.40	5	776	0.64%
2023/07/26	0	0.00	4	28.80	28.45	-4	773	-0.52%
2023/07/25	4	29.40	10	29.50	29.20	-6	755	-0.79%
2023/07/24	16.1	29.73	10	29.62	29.65	6.1	720	0.84%
2023/07/20	0	26.65	0	0.00	26.60	0	568	0.00%
2023/07/19	1	26.86	1	26.60	26.65	0	566	0.01%
2023/07/17	1	28.53	3	27.73	27.65	-2	590	-0.33%
2023/07/14	0	0.00	5	30.40	30.55	-5	636	-0.79%
2023/07/13	4	30.00	0	0.00	29.95	4	672	0.59%
2023/07/12	10	30.59	5	31.15	29.90	5	670	0.75%
2023/07/11	1	29.60	0	0.00	29.50	1	620	0.16%
2023/07/07	2	29.60	0	0.00	29.55	2	635	0.31%
2023/07/06	0	0.00	2	30.00	29.85	-2	633	-0.32%
2023/07/05	1	30.20	0	0.00	30.25	1	630	0.16%
2023/07/03	0	29.90	1	29.90	30.20	-1	628	-0.16%
2023/06/27	0	29.70	0	0.00	29.20	0	625	0.00%
2023/06/06	1	29.65	0	0.00	29.60	1	755	0.13%
2023/06/05	1	29.70	3	29.85	29.80	-2	768	-0.26%
2023/05/31	0	0.00	6	29.39	29.25	-6	813	-0.74%
2023/05/29	1	28.70	0	0.00	28.70	1	814	0.12%
2023/05/25	4	28.84	1	28.85	28.85	3	822	0.36%
2023/05/23	0	28.80	0	0.00	28.75	0	844	0.00%
2023/05/15	0	27.80	0	0.00	27.80	0	1,158	0.00%
2023/05/12	1	27.65	0	0.00	27.90	1	1,160	0.09%
2023/05/11	1	27.70	0	0.00	27.75	1	1,171	0.09%
2023/05/08	0	0.00	2	28.80	28.70	-2	1,159	-0.17%
2023/05/04	1	29.05	0	0.00	29.00	1	1,170	0.09%
2023/04/26	10	28.25	0	0.00	28.45	10	1,170	0.85%
2023/04/25	0	27.95	0	0.00	28.15	0	1,166	0.00%
2023/04/24	1	29.00	0	0.00	28.95	1	1,156	0.09%
2023/04/21	0	29.00	8	29.15	28.90	-8	1,153	-0.69%
2023/04/20	4	29.87	0	0.00	29.30	4	1,138	0.35%
2023/04/19	7	30.36	3	31.02	30.15	4	1,118	0.36%
2023/04/14	1	29.60	0	0.00	29.55	1	964	0.10%
2023/04/13	1	29.65	0	0.00	29.55	1	959	0.11%
2023/04/12	2	29.87	0	0.00	30.05	2	962	0.21%
2023/04/10	0	29.35	0	0.00	29.35	0	959	0.00%
2023/04/07	1	29.10	0	0.00	29.05	1	957	0.10%
2023/04/06	0	29.20	1	29.20	29.20	-1	951	-0.10%
2023/03/30	1	29.70	0	0.00	29.55	1	946	0.11%
2023/03/28	0	0.00	5	29.62	29.65	-5	945	-0.53%
2023/03/27	1	29.70	1.1	29.75	29.55	-0.1	944	-0.01%
2023/03/24	4	30.13	1	30.10	29.90	3	937	0.32%
2023/03/22	1	29.40	0	0.00	29.30	1	867	0.12%
2023/03/20	0	0.00	0.2	29.03	28.90	-0.2	856	-0.02%
2023/03/15	0.2	29.00	2	28.98	28.90	-1.8	860	-0.21%
2023/03/10	1	28.70	0	0.00	28.70	1	872	0.11%
2023/03/09	0	0.00	3	29.73	29.55	-3	879	-0.34%
2023/03/08	2	30.25	0	0.00	30.20	2	873	0.23%
2023/03/06	0	29.70	0	0.00	30.00	0	863	0.00%
2023/02/24	1	29.20	0	0.00	29.00	1	829	0.12%
2023/02/23	0	0.00	0.1	29.25	29.20	-0.1	829	-0.01%
2023/02/21	0	29.50	0.2	29.50	29.05	-0.1	839	-0.02%
2023/02/20	0	0.00	2	29.50	29.50	-2	837	-0.24%
2023/02/16	0.2	29.28	0	0.00	29.40	0.2	839	0.02%
2023/02/15	4.1	29.74	2	29.45	29.60	2.1	828	0.25%
2023/02/14	0	0.00	2	28.98	29.25	-2	619	-0.32%
2023/02/08	0	27.30	0	0.00	27.40	0	606	0.00%
2023/02/07	0	27.30	0	0.00	27.25	0	613	0.00%
2023/02/06	0	0.00	1	27.30	27.20	-1	616	-0.16%
2023/02/03	1	27.75	4	27.55	27.60	-3	619	-0.48%
2023/02/02	1	27.70	6	27.50	27.75	-5	614	-0.81%
2023/02/01	0	0.00	7	27.17	27.20	-7	606	-1.15%
2023/01/31	0	0.00	9	26.58	26.90	-9	601	-1.50%
2023/01/30	0	0.00	5	26.45	26.45	-5	597	-0.84%
2023/01/16	6	25.80	0	0.00	25.80	6	601	1.00%
2023/01/12	0.1	26.50	0	0.00	26.15	0.1	610	0.01%
2023/01/11	0	0.00	4	26.63	26.55	-4	612	-0.65%
2023/01/10	0.1	26.80	3	26.60	26.60	-2.9	621	-0.47%
2023/01/09	1	26.60	6	26.56	26.60	-5	632	-0.79%
2023/01/05	0.1	26.25	2	26.00	25.80	-1.9	659	-0.28%
2023/01/04	0	0.00	1	25.90	25.90	-1	675	-0.15%
2023/01/03	0	0.00	2	26.05	26.00	-2	706	-0.28%
2022/12/23	11	25.49	0	0.00	25.55	11	710	1.55%
2022/12/19	10	26.00	0	0.00	26.00	10	767	1.30%
2022/12/15	0	0.00	2	27.28	27.10	-2	775	-0.26%
2022/12/09	15	26.48	0	0.00	26.35	15	812	1.85%
2022/12/07	1	26.70	0	0.00	26.65	1	825	0.12%
2022/12/01	1	27.90	6	27.90	28.05	-5	872	-0.57%
2022/11/14	10	26.50	0	0.00	26.45	10	1,201	0.83%
2022/11/07	0	0.00	2	26.15	26.05	-2	1,294	-0.15%
2022/11/04	4	25.63	2	26.00	26.10	2	1,316	0.15%
2022/10/18	0	0.00	1	24.55	24.80	-1	2,042	-0.05%
2022/10/14	0	0.00	1	23.70	24.05	-1	2,155	-0.05%
2022/10/11	3	23.80	0	0.00	23.70	3	2,291	0.13%
2022/10/07	1	26.55	0	0.00	26.30	1	2,364	0.04%
2022/10/05	0.2	27.35	0	0.00	26.90	0.2	2,448	0.01%
2022/10/04	0	26.80	2	26.65	26.95	-2	2,472	-0.08%
2022/10/03	0	0.00	2	26.35	26.30	-2	2,525	-0.08%
2022/09/29	0	0.00	4	25.95	26.00	-4	2,590	-0.15%
2022/09/28	2	25.48	0	0.00	24.90	2	2,601	0.08%
2022/09/27	0	0.00	3	26.97	27.50	-3	2,605	-0.12%
2022/09/26	2	27.20	0	0.00	26.85	2	2,627	0.08%
2022/09/23	0	29.65	0	0.00	28.95	0	2,655	0.00%
2022/09/22	0	29.30	1	29.35	29.35	-1	2,689	-0.04%
2022/09/21	0	0.00	1	29.50	29.20	-1	2,724	-0.04%
2022/09/19	1	29.95	0	0.00	29.85	1	2,863	0.03%
2022/09/12	0	0.00	2	32.58	31.65	-2	3,327	-0.06%
2022/09/08	2	33.80	0	0.00	33.80	2	3,297	0.06%
2022/09/07	1	32.45	0	0.00	32.80	1	3,329	0.03%
2022/09/06	1	33.00	0	0.00	33.05	1	3,369	0.03%
2022/09/05	0	0.00	2	34.00	33.95	-2	3,421	-0.06%
2022/09/02	1	35.00	20	35.55	35.00	-19	3,489	-0.54%
2022/09/01	29	36.10	3	35.98	35.80	26	3,618	0.72%
2022/08/31	7	35.11	6	35.65	35.90	1	3,784	0.03%
2022/08/26	0	0.00	1	35.30	35.25	-1	3,843	-0.03%
2022/08/25	1	35.00	4	35.05	35.00	-3	3,899	-0.08%
2022/08/24	0	0.00	1	35.00	34.85	-1	3,944	-0.03%
2022/08/23	1	35.35	0	0.00	35.35	1	3,996	0.03%
2022/08/22	3	35.85	0	0.00	35.60	3	4,117	0.07%
2022/08/19	1	37.00	2	36.70	36.80	-1	4,111	-0.02%
2022/08/18	1	36.80	1	36.55	36.80	0	4,106	0.00%
2022/08/16	2	36.00	0	0.00	35.90	2	4,087	0.05%
2022/08/15	2	35.55	1	36.00	35.90	1	4,116	0.02%
2022/08/12	2	35.30	0	0.00	35.50	2	4,183	0.05%
2022/08/11	1.4	35.20	4	35.31	35.10	-2.6	4,197	-0.06%
2022/08/10	5	34.89	1	34.60	34.90	4	4,206	0.10%
2022/08/09	3	35.05	7	36.52	34.75	-4	4,199	-0.10%
2022/08/08	1	38.00	1	39.45	38.25	0	4,067	0.00%
2022/08/04	2	38.85	2	37.98	38.85	0	3,998	0.00%
2022/08/03	3	38.65	0	0.00	38.70	3	3,995	0.08%
2022/08/02	4	38.28	0	0.00	38.35	4	4,080	0.10%
2022/08/01	2	38.53	6	38.38	38.15	-4	4,116	-0.10%
2022/07/29	9	39.56	21	39.14	39.15	-12	4,145	-0.29%
2022/07/28	1	38.65	19	39.38	39.70	-18	4,102	-0.44%
2022/07/27	3	39.10	1	38.70	39.25	2	4,272	0.05%
2022/07/26	3	38.48	11	38.52	38.50	-8	4,759	-0.17%
2022/07/25	11	38.95	10	39.00	39.00	1	5,027	0.02%
2022/07/22	14	39.24	1	39.00	39.00	13	5,141	0.25%
2022/07/21	0	0.00	8	39.11	39.15	-8	5,174	-0.15%
2022/07/20	1	38.35	8	38.17	38.05	-7	5,165	-0.14%
2022/07/19	3	37.68	3	37.63	37.70	0	5,115	0.00%
2022/07/18	11	36.76	11	36.85	36.85	0	5,045	0.00%
2022/07/15	3	36.40	4	36.64	36.55	-1	5,000	-0.02%
2022/07/14	0	0.00	3	34.83	35.10	-3	4,898	-0.06%
2022/07/13	2	34.65	0	0.00	34.20	2	4,863	0.04%
2022/07/12	0	0.00	8	33.75	33.50	-8	4,810	-0.17%
2022/07/11	26	33.72	25	34.37	33.85	1	4,781	0.02%
2022/07/08	6	35.53	1	35.60	35.55	5	4,727	0.11%
2022/07/07	21	33.21	2	32.90	34.15	19	4,684	0.41%
2022/07/06	0	0.00	29	33.24	32.70	-29	4,659	-0.62%
2022/07/04	5	33.35	0	0.00	33.05	5	4,614	0.11%
2022/07/01	23	34.15	25	34.39	33.30	-2	4,597	-0.04%
2022/06/30	4	36.43	1	36.50	35.90	3	4,546	0.07%
2022/06/29	15	38.33	21	38.24	37.90	-6	4,509	-0.13%
2022/06/28	2	39.25	3	39.90	39.35	-1	4,477	-0.02%
2022/06/27	4	39.43	4	39.61	39.30	0	4,431	0.00%
2022/06/24	50	39.10	27	39.43	39.55	23	4,348	0.53%
2022/06/23	5	37.16	9	38.30	39.25	-4	4,055	-0.10%
2022/06/22	0	0.00	1	37.00	35.70	-1	3,914	-0.03%
2022/06/21	1	36.70	0	0.00	36.70	1	3,899	0.03%
2022/06/20	1	36.05	4	36.23	35.20	-3	3,899	-0.08%
2022/06/17	1	37.40	6	37.58	37.60	-5	3,885	-0.13%
2022/06/16	6	39.03	1	39.75	38.05	5	3,870	0.13%
2022/06/15	3	39.73	0	0.00	39.70	3	3,863	0.08%
2022/06/14	1	38.70	8	39.13	40.50	-7	3,827	-0.18%
2022/06/13	39	40.99	4	40.94	40.45	35	3,751	0.93%
2022/06/10	3	41.65	5	41.16	41.25	-2	3,657	-0.05%
2022/06/09	14	41.49	18	41.99	40.05	-4	3,487	-0.11%
2022/06/08	1	39.25	10	39.75	39.35	-9	3,198	-0.28%
2022/06/07	1	39.10	2	38.95	39.10	-1	3,155	-0.03%
2022/06/06	10	39.20	12	40.16	38.30	-2	3,116	-0.06%
2022/06/02	5	39.39	2	39.40	39.40	3	3,051	0.10%
2022/06/01	1	38.80	2	38.83	39.30	-1	2,992	-0.03%
2022/05/31	1	38.95	5	38.81	38.50	-4	2,936	-0.14%
2022/05/30	7	38.29	4	38.18	38.75	3	2,867	0.10%
2022/05/27	1	36.75	0	0.00	36.75	1	2,737	0.04%
2022/05/26	5	35.96	10	35.62	36.00	-5	2,711	-0.18%
2022/05/24	0	0.00	1	37.05	35.70	-1	2,694	-0.04%
2022/05/23	0	0.00	2	37.23	37.40	-2	2,664	-0.08%
2022/05/20	7	37.28	5	37.10	36.95	2	2,618	0.08%
2022/05/19	2	36.08	1	36.65	36.65	1	2,521	0.04%
2022/05/18	2	35.83	1	36.10	36.35	1	2,486	0.04%
2022/05/17	1	35.75	2	35.85	35.85	-1	2,448	-0.04%
2022/05/12	4	34.09	0	0.00	33.30	4	2,405	0.17%
2022/05/11	1	35.10	0	0.00	34.90	1	2,373	0.04%
2022/05/10	9	36.18	7	35.94	35.10	2	2,345	0.09%
2022/05/09	0	0.00	4	37.14	36.10	-4	2,215	-0.18%
2022/05/06	1	36.70	0	0.00	36.75	1	2,153	0.05%
2022/05/04	6	38.08	14	37.89	37.75	-8	1,991	-0.40%
2022/05/03	39	39.21	35	39.56	39.00	4	1,766	0.23%
2022/04/29	8	36.77	30	36.59	38.05	-22	1,252	-1.76%
2022/04/28	24	35.13	8	35.46	35.60	16	963	1.66%
2022/04/26	0	0.00	3	35.95	35.95	-3	729	-0.41%
2022/04/21	0	0.00	1	34.00	33.95	-1	706	-0.14%
2022/04/18	0	0.00	1	32.20	32.20	-1	756	-0.13%
2022/04/14	3	33.90	0	0.00	33.65	3	795	0.38%
2022/04/13	0	0.00	2	33.90	33.60	-2	815	-0.25%
2022/04/11	1	33.00	0	0.00	33.00	1	861	0.12%
2022/04/07	1	33.75	0	0.00	33.75	1	888	0.11%
2022/03/31	0	0.00	3	37.00	35.85	-3	965	-0.31%
2022/03/30	0	0.00	2	36.60	36.75	-2	979	-0.20%
2022/03/29	3	35.90	0	0.00	35.90	3	984	0.30%
2022/03/25	0	0.00	1	35.60	35.75	-1	1,054	-0.09%
2022/03/18	0	0.00	2	33.80	34.25	-2	1,804	-0.11%
2022/03/10	0	0.00	1	32.55	32.60	-1	2,453	-0.04%
2022/03/03	1	34.30	2	34.00	34.00	-1	3,740	-0.03%
2022/03/01	0	32.50	4	32.79	32.85	-4	3,898	-0.10%
2022/02/22	10	32.34	0	0.00	32.25	10	4,281	0.23%
2022/02/17	2	34.00	0	0.00	33.65	2	5,370	0.04%
2022/02/16	0	0.00	2	33.53	33.85	-2	5,541	-0.04%
2022/02/15	0	0.00	1	32.75	32.75	-1	5,607	-0.02%
2022/02/14	2	32.50	0	0.00	32.60	2	5,703	0.04%
2022/02/07	0	0.00	1	33.50	33.65	-1	5,868	-0.02%
2022/01/19	0	0.00	1	35.55	35.50	-1	5,958	-0.02%
2022/01/12	1	35.60	1	36.05	35.50	0	5,993	0.00%
2022/01/11	2	36.10	0	0.00	35.65	2	5,999	0.03%
2022/01/10	0	0.00	3	37.10	37.00	-3	6,013	-0.05%
2022/01/07	5	38.10	1	37.10	36.95	4	6,028	0.07%
2022/01/04	4	39.13	0	0.00	39.05	4	5,988	0.07%
2022/01/03	0	0.00	1	39.75	39.75	-1	5,960	-0.02%
2021/12/30	3	40.15	4	40.05	40.15	-1	5,957	-0.02%
2021/12/29	2	40.78	1	40.40	40.50	1	5,953	0.02%
2021/12/28	0	0.00	1	39.70	39.70	-1	5,923	-0.02%
2021/12/27	10	40.32	7	40.54	40.50	3	5,913	0.05%
2021/12/24	7	40.22	2	40.88	40.20	5	5,919	0.08%
2021/12/22	2	40.90	2	41.15	40.80	0	5,914	0.00%
2021/12/21	3	40.47	1	40.65	40.40	2	5,898	0.03%
2021/12/20	3	40.53	3	40.65	40.15	0	5,869	0.00%
2021/12/17	2	41.90	4	40.96	41.40	-2	5,839	-0.03%
2021/12/16	27	43.42	10	42.97	42.75	17	5,812	0.29%
2021/12/15	4	43.85	23	43.67	44.20	-19	5,577	-0.34%
2021/12/14	3	41.22	0	0.00	40.60	3	5,355	0.06%
2021/12/13	12	42.38	12	42.77	42.20	0	5,309	0.00%
2021/12/10	4	42.80	9	42.52	42.15	-5	5,308	-0.09%
2021/12/09	21	42.88	7	42.77	42.80	14	5,358	0.26%
2021/12/08	6	43.33	27	42.90	42.85	-21	5,273	-0.40%
2021/12/07	44	43.44	30	41.87	41.80	14	5,228	0.27%
2021/12/06	41	42.75	44	42.97	43.50	-3	5,125	-0.06%
2021/12/03	7	42.68	22	43.00	43.45	-15	4,973	-0.30%
2021/12/02	221	44.24	189	44.05	41.10	32	4,752	0.67%	大買/大賣/
2021/12/01	54	43.18	42	43.14	43.70	12	4,109	0.29%
2021/11/30	14	40.28	13	40.92	40.85	1	3,921	0.03%
2021/11/29	6	37.88	11	38.21	39.25	-5	3,925	-0.13%
2021/11/26	8	39.71	6	40.25	37.80	2	3,900	0.05%
2021/11/24	1	40.40	1	40.50	40.25	0	3,902	0.00%
2021/11/23	4	40.21	0	0.00	39.20	4	3,854	0.10%
2021/11/22	1	41.80	3	41.98	41.40	-2	3,805	-0.05%
2021/11/19	27.3	41.91	26	40.82	40.35	1.3	3,741	0.03%
2021/11/18	6	41.96	5	42.20	41.40	1	3,650	0.03%
2021/11/17	69.3	42.65	77	43.16	43.05	-7.7	3,501	-0.22%
2021/11/16	11	42.29	5	42.59	43.10	6	2,904	0.21%
2021/11/15	25	37.50	18	38.81	39.20	7	2,650	0.26%
2021/11/12	26	36.28	49	35.34	35.65	-23	2,572	-0.89%
2021/11/11	31	35.78	4.8	35.84	35.60	26.2	2,612	1.00%
2021/11/10	0	0.00	3	34.30	34.60	-3	2,740	-0.11%
2021/11/09	3	34.57	4	34.38	34.60	-1	3,000	-0.03%
2021/11/08	2	34.20	29	34.63	34.60	-27	3,001	-0.90%
2021/11/05	2	34.00	1	34.15	33.00	1	3,060	0.03%
2021/11/04	3	33.45	4	33.18	33.15	-1	3,147	-0.03%
2021/11/02	3	32.88	3	31.92	31.80	0	3,258	0.00%
2021/11/01	0	0.00	1	33.25	33.00	-1	3,416	-0.03%
2021/10/29	0	0.00	1	32.10	31.80	-1	3,488	-0.03%
2021/10/28	0	0.00	1	32.30	32.20	-1	3,586	-0.03%
2021/10/26	2	30.90	1	31.40	30.60	1	3,934	0.03%
2021/10/22	4	30.24	3	30.77	30.70	1	4,317	0.02%
2021/10/20	2	29.45	0	0.00	29.90	2	4,606	0.04%
2021/10/19	1	29.80	0	0.00	29.70	1	5,112	0.02%
2021/10/18	1	29.20	0	0.00	29.20	1	5,200	0.02%
2021/10/15	0	0.00	1	27.90	28.50	-1	5,530	-0.02%
2021/10/12	0	0.00	1	28.20	27.85	-1	5,725	-0.02%
2021/10/08	0	0.00	0.1	28.00	27.70	-0.1	5,752	0.00%
2021/10/04	0	0.00	4	27.26	26.65	-4	5,912	-0.07%
2021/10/01	2.2	27.89	0	0.00	27.40	2.2	5,908	0.04%
2021/09/30	1	28.50	0.2	28.75	28.70	0.9	5,897	0.01%
2021/09/29	1	28.00	0	0.00	28.30	1	5,895	0.02%
2021/09/28	3.5	29.48	3	29.35	29.50	0.5	5,885	0.01%
2021/09/27	7	30.24	0	0.00	30.50	7	5,870	0.12%
2021/09/24	1	30.00	0	0.00	30.00	1	5,873	0.02%
2021/09/23	3	31.47	2	30.85	30.00	1	5,868	0.02%
2021/09/22	7.3	31.78	1	32.20	31.05	6.3	5,884	0.11%
2021/09/17	6	33.77	8.1	34.05	33.60	-2.1	5,929	-0.04%
2021/09/16	1	32.85	1	32.95	32.95	0	5,917	0.00%
2021/09/15	0	0.00	1	32.85	32.85	-1	6,030	-0.02%
2021/09/14	10.1	33.73	4	33.63	32.60	6.1	6,166	0.10%
2021/09/10	4	33.74	1	33.40	33.40	3	6,097	0.05%
2021/09/09	0	0.00	3	33.27	34.15	-3	6,234	-0.05%
2021/09/08	2	30.80	0	0.00	31.05	2	6,267	0.03%
2021/09/07	0	0.00	1	31.95	32.20	-1	6,247	-0.02%
2021/09/06	0	0.00	1	31.80	31.65	-1	6,233	-0.02%
2021/09/03	1	33.60	0	0.00	33.60	1	6,189	0.02%
2021/09/01	0	0.00	15	34.22	34.50	-15	6,085	-0.25%
2021/08/30	14	33.83	7	32.96	33.90	7	5,926	0.12%
2021/08/26	0	0.00	13	32.17	32.10	-13	5,830	-0.22%
2021/08/25	3	31.58	5	31.37	31.65	-2	5,794	-0.03%
2021/08/23	1	30.65	0	0.00	31.05	1	5,706	0.02%
2021/08/19	3	29.87	0	0.00	29.50	3	5,650	0.05%
2021/08/18	3	30.12	5	29.11	30.95	-2	5,618	-0.04%
2021/08/17	6	29.41	9	29.49	28.80	-3	5,581	-0.05%
2021/08/16	13	30.29	10.8	29.96	30.45	2.2	5,487	0.04%
2021/08/13	41	35.13	38	34.77	32.00	3	5,264	0.06%
2021/08/12	10.1	34.29	6	34.12	34.30	4.1	4,968	0.08%
2021/08/11	15	34.09	14	34.10	33.70	1	4,918	0.02%
2021/08/10	17	34.90	11	34.97	35.40	6	4,800	0.12%
2021/08/06	1	33.70	6	33.79	33.75	-5	4,640	-0.11%
2021/08/05	3	35.17	6	35.03	34.55	-3	4,596	-0.07%
2021/08/04	11	34.15	9	33.84	33.85	2	4,448	0.04%
2021/08/03	12.3	35.82	9	35.53	35.10	3.3	4,373	0.08%
2021/08/02	6	35.21	6	35.23	35.05	0	4,267	0.00%
2021/07/30	32	36.80	38	36.27	36.05	-6	4,183	-0.14%
2021/07/29	33	36.42	38	36.20	37.40	-5	3,906	-0.13%
2021/07/28	15	33.45	15	33.62	34.00	0	3,650	0.00%
2021/07/27	18	34.71	3	35.08	35.15	15	3,548	0.42%
2021/07/26	7	34.99	7	34.93	35.50	0	3,458	0.00%
2021/07/23	42	33.89	28	34.13	34.80	14	3,332	0.42%
2021/07/22	7	32.26	0	0.00	33.10	7	2,881	0.24%
2021/07/21	25	29.67	11	29.99	30.10	14	2,879	0.49%
2021/07/20	0.2	28.00	0	0.00	27.40	0.2	2,737	0.01%
2021/07/19	4	28.25	6	28.02	28.50	-2	2,959	-0.07%
2021/07/16	0.4	27.20	0	0.00	27.20	0.4	3,211	0.01%
2021/07/15	1	27.00	1	26.90	27.00	0	3,137	0.00%
2021/07/13	6	26.99	1	26.70	26.00	5	3,099	0.16%
2021/07/09	0	0.00	36	26.16	26.15	-36	3,006	-1.20%
2021/07/07	15	25.77	0	0.00	25.65	15	3,105	0.48%
2021/06/30	0	0.00	1	25.20	25.20	-1	3,101	-0.03%
2021/06/28	36	26.71	18	26.97	27.10	18	3,074	0.59%
2021/06/25	2	26.40	7	26.64	25.85	-5	2,985	-0.17%
2021/06/24	1	25.90	56	26.03	25.85	-55	2,897	-1.90%
2021/06/23	26	25.12	3	25.72	26.25	23	2,768	0.83%
2021/06/22	1	24.50	0	0.00	23.90	1	2,578	0.04%
2021/06/21	31	25.31	5	25.27	24.90	26	2,553	1.02%
2021/06/18	14	25.60	34	25.56	26.05	-20	2,517	-0.79%
2021/06/17	19	24.49	3	24.00	24.85	16	2,304	0.69%
2021/06/16	1	22.50	0	0.00	22.60	1	2,202	0.05%
2021/06/15	1	23.30	2	22.93	23.00	-1	2,202	-0.05%
2021/06/11	0	0.00	1	22.55	22.35	-1	2,192	-0.05%
2021/06/10	0	0.00	2	22.05	22.20	-2	2,193	-0.09%
2021/06/09	0	0.00	1	22.40	22.20	-1	2,198	-0.05%
2021/06/03	1	22.00	0	0.00	22.25	1	2,251	0.04%
2021/05/28	2	22.23	0	0.00	22.10	2	2,373	0.08%
2021/05/27	1	21.70	4	22.00	22.10	-3	2,375	-0.13%
2021/05/26	2	21.90	1	22.15	22.20	1	2,377	0.04%
2021/05/25	1	22.30	4	22.30	22.30	-3	2,377	-0.13%
2021/05/24	3	21.30	0	0.00	21.10	3	2,375	0.13%
2021/05/21	0	0.00	3	20.05	20.95	-3	2,405	-0.12%
2021/05/20	0	0.00	0	20.05	19.85	0	2,429	0.00%
2021/05/18	0	0.00	1	19.00	19.65	-1	2,445	-0.04%
2021/05/17	1	18.00	0	0.00	17.90	1	2,453	0.04%
2021/05/14	0	0.00	1	20.20	19.70	-1	2,434	-0.04%
2021/05/13	1	19.40	0	0.00	19.95	1	2,419	0.04%
2021/05/12	1	22.00	0	0.00	19.85	1	2,401	0.04%
2021/05/11	4	22.00	0	0.00	21.90	4	2,363	0.17%
2021/05/04	2	24.50	0	0.00	24.10	2	2,272	0.09%
2021/05/03	7	25.63	0	0.00	24.65	7	2,231	0.31%
2021/04/29	1	27.90	17	28.09	26.60	-16	2,178	-0.73%
2021/04/28	15	27.54	59	26.97	26.90	-44	2,110	-2.08%
2021/04/27	60	28.71	2	28.38	28.00	58	2,045	2.84%
2021/04/26	14	28.41	59	28.52	28.80	-45	1,943	-2.31%
2021/04/23	9	27.41	5	27.27	28.00	4	1,717	0.23%
2021/04/22	92	26.94	50.3	26.65	27.20	41.7	1,459	2.86%
2021/04/20	0.3	24.50	0	0.00	24.45	0.3	1,080	0.03%
2021/04/19	1	24.50	0	0.00	24.35	1	1,077	0.09%
2021/04/16	4	25.25	0	0.00	24.95	4	1,064	0.38%
2021/04/13	10	25.84	14	25.87	24.65	-4	971	-0.41%
2021/04/09	3	24.90	3	24.65	24.50	0	858	0.00%
2021/04/08	4	24.43	0	0.00	24.35	4	845	0.47%
2021/04/07	2	24.70	2	24.50	24.35	0	833	0.00%
2021/04/06	12	25.28	0	0.00	24.35	12	829	1.45%
2021/03/31	2	24.05	8	23.93	24.15	-6	747	-0.80%
2021/03/30	6	24.50	9	24.32	23.90	-3	739	-0.41%
2021/03/29	0	0.00	0.2	23.85	23.80	-0.2	728	-0.02%
2021/03/25	0	25.30	0	0.00	23.05	0	718	0.00%
2021/03/24	0	25.25	0	0.00	23.25	0	715	0.00%
2021/03/22	0	23.85	0	0.00	23.80	0	713	0.00%
2021/03/18	1	23.60	0	0.00	23.45	1	709	0.14%
2021/03/16	1	24.20	0	0.00	23.65	1	709	0.14%
2021/03/15	0	0.00	3	23.47	23.90	-3	708	-0.42%
2021/03/10	1	24.45	0	0.00	23.60	1	693	0.14%
2021/03/09	2	24.03	0	0.00	24.15	2	677	0.30%
2021/03/08	3	25.10	10	25.29	25.00	-7	649	-1.08%
2021/03/04	0	0.00	1	23.15	23.35	-1	523	-0.19%
2021/03/03	2	23.35	1	23.70	23.50	1	531	0.19%
2021/03/02	0	0.00	1	23.30	23.10	-1	526	-0.19%
2021/02/26	0	0.00	1	23.85	24.00	-1	519	-0.19%
2021/02/25	1	24.30	0	0.00	24.50	1	516	0.19%
2021/02/24	0	0.00	2	23.73	24.50	-2	506	-0.39%
2021/02/23	4	24.36	6	24.46	24.30	-2	447	-0.45%
2021/02/18	2	21.20	2	21.35	21.75	0	366	0.00%
2021/02/17	0.3	22.00	0	0.00	21.90	0.3	343	0.09%
2021/02/04	0	21.00	0	0.00	20.00	0	327	0.00%
2021/01/28	3	20.25	3	20.30	20.30	0	325	0.00%
2021/01/25	0	20.45	0	0.00	20.15	0	321	0.00%
2021/01/22	0.4	20.45	0	0.00	20.10	0.4	324	0.12%
2021/01/21	3	20.70	3	20.85	20.05	0	323	0.00%
2021/01/20	2.1	20.73	0	0.00	20.65	2.1	317	0.67%
2021/01/15	0.5	22.20	3	21.90	21.65	-2.5	310	-0.80%
2021/01/06	1	22.50	0	0.00	22.30	1	300	0.33%
2020/12/17	0	22.65	0	0.00	22.65	0	304	0.01%
2020/12/16	1	22.15	0	0.00	22.40	1	307	0.33%
2020/12/14	0	0.00	2	22.70	22.65	-2	300	-0.67%
2020/12/11	2	22.15	0	0.00	22.20	2	299	0.67%
2020/12/09	0	0.00	4	23.20	23.25	-4	296	-1.35%
2020/12/08	0.4	22.95	0	0.00	22.85	0.4	296	0.12%
2020/12/04	6	23.06	0	0.00	23.10	6	300	1.99%
2020/12/03	0	0.00	7	23.22	22.95	-7	303	-2.31%
2020/12/01	0	0.00	20	23.20	23.05	-20	312	-6.39%
2020/11/03	0	0.00	1	21.55	21.85	-1	654	-0.15%
2020/11/02	4	21.25	3	21.30	21.30	1	681	0.15%
2020/10/27	1	22.00	0	0.00	22.05	1	874	0.11%
2020/10/26	2	22.05	0	0.00	22.05	2	1,017	0.20%
2020/10/22	2	22.25	0	0.00	22.20	2	1,102	0.18%
2020/10/14	0	0.00	1	22.35	22.35	-1	1,739	-0.06%
2020/10/05	1	22.80	0	0.00	22.80	1	1,836	0.05%
2020/09/24	0	0.00	5	23.00	22.80	-5	2,409	-0.21%
2020/09/23	1	23.70	0	0.00	23.50	1	2,421	0.04%
2020/09/22	20	23.70	0	0.00	23.55	20	2,440	0.82%
2020/09/18	1	24.50	0	0.00	24.55	1	2,452	0.04%
2020/09/16	2	24.60	0	0.00	24.65	2	2,500	0.08%
2020/09/10	0.2	24.60	0	0.00	24.60	0.2	2,518	0.01%
2020/09/09	0	0.00	2	24.95	25.10	-2	2,518	-0.08%
2020/09/03	0	0.00	3	26.60	26.00	-3	2,584	-0.12%
2020/09/02	7	26.64	0	0.00	26.65	7	2,582	0.27%
2020/08/31	3	27.55	0	0.00	27.55	3	2,534	0.12%
2020/08/19	1	25.50	0	0.00	25.00	1	2,474	0.04%
2020/08/13	0	0.00	2	25.95	26.00	-2	2,442	-0.08%
2020/08/12	3	26.67	0	0.00	26.65	3	2,422	0.12%
2020/08/11	0	0.00	6	26.90	26.85	-6	2,417	-0.25%
2020/08/10	7	26.69	0	0.00	26.60	7	2,406	0.29%
2020/08/06	2	28.08	0	0.00	27.40	2	2,406	0.08%
2020/08/05	0	0.00	1	28.10	27.80	-1	2,436	-0.04%
2020/08/04	7	28.71	17	28.57	28.25	-10	2,410	-0.41%
2020/08/03	11	28.30	9	28.35	28.50	2	2,364	0.08%
2020/07/30	13	28.30	3	28.20	27.80	10	2,320	0.43%
2020/07/29	0	0.00	1	26.55	26.35	-1	2,196	-0.05%
2020/07/28	5	27.61	6	26.95	25.55	-1	2,186	-0.05%
2020/07/24	4	27.73	11	27.56	27.00	-7	2,102	-0.33%
2020/07/23	8	26.79	4	25.98	26.40	4	1,932	0.21%
2020/07/22	25	25.71	21	25.70	25.85	4	1,791	0.22%
2020/07/17	1	23.40	0	0.00	23.40	1	1,641	0.06%
2020/07/15	0	0.00	0.3	24.10	24.25	-0.3	1,670	-0.02%
2020/07/13	4	24.78	0	0.00	24.70	4	1,689	0.24%
2020/07/09	0	0.00	3	25.80	25.90	-3	1,670	-0.18%
2020/07/08	2	26.60	0	0.00	26.85	2	1,621	0.12%
2020/07/06	5	23.58	10	24.42	25.10	-5	1,331	-0.38%
2020/07/03	3	23.15	5	22.95	22.85	-2	1,199	-0.17%
2020/07/01	1	22.20	1	22.05	21.40	0	1,129	0.00%
2020/06/29	6	20.63	6	20.75	20.65	0	1,105	0.00%
2020/06/23	2	21.85	1	21.90	21.30	1	1,110	0.09%
2020/06/18	3	20.80	3	20.85	20.90	0	1,090	0.00%
2020/06/11	1	22.50	0	0.00	21.20	1	1,141	0.09%
2020/06/10	0	0.00	2	22.35	23.55	-2	1,122	-0.18%
2020/06/01	3	23.05	0	0.00	23.10	3	1,170	0.26%
2020/05/29	2	23.05	1	23.00	22.85	1	1,161	0.09%
2020/05/14	0	0.00	1	21.65	21.05	-1	1,188	-0.08%
2020/05/07	0	0.00	2	22.50	22.40	-2	1,086	-0.18%
2020/05/05	1	22.00	0	0.00	21.60	1	1,048	0.10%
2020/04/30	2	21.50	0	0.00	21.50	2	1,027	0.19%
2020/04/28	4	21.56	9	21.33	21.35	-5	1,007	-0.50%
2020/04/24	5	19.90	0	0.00	19.90	5	931	0.54%
2020/04/09	0	0.00	3	17.83	17.90	-3	855	-0.35%
2020/04/08	10	17.50	10	18.00	17.90	0	861	0.00%
2020/04/06	0	16.50	0	0.00	16.50	0	839	0.00%
2020/03/31	2	16.10	0	0.00	16.15	2	848	0.24%
2020/03/27	3	16.47	2	16.23	16.25	1	860	0.12%
2020/03/25	0	0.00	1	16.00	15.80	-1	872	-0.11%
2020/03/24	1	14.80	1	14.55	15.10	0	869	0.00%
2020/03/23	0	0.00	6	14.05	14.05	-6	864	-0.69%
2020/03/20	1	14.45	0	0.00	14.60	1	864	0.12%
2020/03/19	0	0.00	1	13.80	13.30	-1	864	-0.12%
2020/03/18	1	16.30	0	0.00	14.75	1	899	0.11%
2020/03/17	1	16.15	0	0.00	16.00	1	910	0.11%
2020/03/12	1	21.10	0	0.00	20.70	1	976	0.10%
2020/03/11	0	0.00	10	23.02	22.60	-10	996	-1.00%
2020/03/09	8	21.86	0	0.00	21.70	8	1,098	0.73%
2020/03/03	1	22.20	0	0.00	22.15	1	1,618	0.06%
2020/03/02	0	0.00	3	21.45	21.75	-3	1,647	-0.18%
2020/02/26	1	22.25	0	0.00	22.60	1	1,760	0.06%
2020/02/24	3	22.65	0	0.00	22.70	3	2,192	0.14%
2020/02/21	0	0.00	1	24.00	23.70	-1	2,214	-0.05%
2020/02/18	1	22.40	1	22.25	22.25	0	2,355	0.00%
2020/02/13	0	0.00	1	22.45	22.50	-1	2,601	-0.04%
2020/02/12	0	0.00	1	22.30	22.55	-1	2,617	-0.04%
2020/02/07	1.4	22.39	1	22.65	22.60	0.4	2,643	0.02%
2020/02/06	1	22.40	0	0.00	22.90	1	2,655	0.04%
2020/02/03	2	20.55	1	20.95	20.80	1	2,821	0.04%
2020/01/31	0	0.00	1	21.85	21.80	-1	2,814	-0.04%
2020/01/17	2	24.20	0	0.00	24.30	2	2,793	0.07%
2020/01/13	0	0.00	2	24.00	24.10	-2	2,789	-0.07%
2020/01/09	5	23.35	5	23.70	23.55	0	2,784	0.00%
2020/01/08	1	23.00	0	0.00	23.05	1	2,776	0.04%
2020/01/06	1	24.50	0	0.00	24.50	1	2,753	0.04%
2020/01/03	6	26.11	6	26.36	25.50	0	2,757	0.00%
2019/12/31	0	0.00	3	25.92	26.00	-3	2,726	-0.11%
2019/12/30	0	0.00	36	25.75	25.60	-36	2,725	-1.32%
2019/12/27	0	0.00	14	26.08	25.90	-14	2,727	-0.51%
2019/12/24	11	25.32	5	25.45	25.75	6	2,732	0.22%
2019/12/23	9	25.42	0	0.00	25.10	9	2,767	0.33%
2019/12/20	1	25.80	0	0.00	25.70	1	2,763	0.04%
2019/12/19	2	26.00	19	25.98	26.00	-17	2,758	-0.62%
2019/12/16	0	0.00	4	26.10	26.45	-4	2,768	-0.14%
2019/12/13	21	26.96	21	26.37	26.05	0	2,755	0.00%
2019/12/12	11	27.57	11	27.21	27.15	0	2,709	0.00%
2019/12/10	0.2	28.05	0	0.00	28.05	0.2	2,669	0.01%
2019/12/06	3	27.85	0	0.00	27.65	3	2,579	0.12%
2019/12/05	2	28.23	2	28.43	27.70	0	2,606	0.00%
2019/12/04	6	28.40	1	28.10	28.30	5	2,541	0.20%
2019/12/03	8	27.37	6	27.09	27.80	2	2,462	0.08%
2019/12/02	35	28.16	22	28.22	27.80	13	2,358	0.55%
2019/11/29	4	26.61	4	26.50	27.25	0	2,077	0.00%
2019/11/28	2	26.70	0	0.00	26.40	2	2,044	0.10%
2019/11/27	7	26.55	0	0.00	26.60	7	2,090	0.33%
2019/11/26	13	26.87	7	27.23	27.00	6	2,178	0.28%
2019/11/22	7	26.77	1	27.15	26.75	6	2,116	0.28%
2019/11/21	28	26.68	10	27.17	27.40	18	2,041	0.88%
2019/11/19	1	25.80	0	0.00	25.70	1	1,660	0.06%
2019/11/18	0	0.00	6	26.14	26.25	-6	1,638	-0.37%
2019/11/15	6	25.45	4	25.23	25.45	2	1,575	0.13%
2019/11/14	10	25.18	10	25.09	25.05	0	1,520	0.00%
2019/11/13	14	25.06	8	25.21	25.40	6	1,482	0.40%
2019/11/12	3	23.88	3	23.98	24.40	0	1,349	0.00%
2019/11/07	0	0.00	1	23.55	23.35	-1	1,297	-0.08%
2019/11/05	1.1	23.50	0	0.00	23.40	1.1	1,268	0.09%
2019/10/31	0	0.00	2	21.55	21.50	-2	1,073	-0.19%
2019/10/24	6	21.87	6	22.03	21.95	0	1,136	0.00%
2019/10/15	3	22.07	3	22.15	22.15	0	1,270	0.00%
2019/10/07	1	23.30	1	23.50	23.50	0	1,261	0.00%
2019/10/04	0	0.00	4	23.40	23.50	-4	1,261	-0.32%
2019/09/20	0	0.00	1	22.90	23.55	-1	1,200	-0.08%
2019/09/17	1	22.80	0	0.00	23.00	1	1,160	0.09%
2019/09/09	1	24.00	2	24.08	23.60	-1	1,119	-0.09%
2019/09/06	0	0.00	2	23.30	23.20	-2	1,050	-0.19%
2019/09/05	4	23.31	1	23.35	23.15	3	1,040	0.29%
2019/09/03	3	23.75	0	0.00	22.95	3	1,015	0.30%
2019/08/30	3	23.68	3	24.18	23.45	0	944	0.00%
2019/08/29	1	24.70	0	0.00	24.70	1	900	0.11%
2019/08/28	10	22.76	10	22.83	23.00	0	778	0.00%
2019/08/22	1	22.35	1	21.95	22.50	0	703	0.00%
2019/08/20	1	22.85	1	22.95	21.60	0	687	0.00%
2019/08/19	1	22.20	1	22.25	22.50	0	625	0.00%
2019/08/16	1	22.00	1	21.80	22.00	0	612	0.00%
2019/08/14	1	22.20	0	0.00	21.60	1	602	0.17%
2019/08/12	1	20.90	1	22.05	22.20	0	585	0.00%
2019/08/08	1	20.30	0	0.00	20.35	1	561	0.18%
2019/08/06	3	20.27	3	20.38	20.40	0	568	0.00%
2019/08/01	0	0.00	8	21.34	21.35	-8	602	-1.33%
2019/07/31	8	20.69	0	0.00	20.75	8	580	1.38%
2019/07/30	0	0.00	1	21.65	21.20	-1	584	-0.17%
2019/07/25	1	22.75	2	22.25	22.80	-1	623	-0.16%
2019/07/24	0	0.00	5	22.35	22.20	-5	609	-0.82%
2019/07/22	7	22.33	5	22.57	22.60	2	619	0.32%
2019/07/19	0	0.00	2	21.73	22.00	-2	543	-0.37%
2019/07/11	0	0.00	1	21.15	21.10	-1	732	-0.14%
2019/07/04	1	19.95	0	0.00	19.95	1	1,053	0.09%
2019/06/26	0	0.00	0.3	19.10	19.10	-0.3	1,080	-0.03%
2019/06/19	1	19.00	1	19.15	19.20	0	1,102	0.00%
2019/06/05	0	0.00	2	18.75	18.70	-2	1,186	-0.17%
2019/05/20	2	18.35	2	18.30	18.30	0	1,357	0.00%
2019/05/16	1	19.10	1	18.90	18.80	0	1,361	0.00%
2019/05/15	0	0.00	2	19.63	19.35	-2	1,366	-0.15%
2019/05/13	0	0.00	1	18.75	18.75	-1	1,401	-0.07%
2019/05/09	9	20.67	8	20.59	20.50	1	1,368	0.07%
2019/05/08	3	21.53	0	0.00	21.50	3	1,354	0.22%
2019/05/07	0	0.00	1	22.10	22.10	-1	1,349	-0.07%
2019/05/06	13	21.53	12	21.81	21.35	1	1,336	0.07%
2019/04/30	0	0.00	2	20.50	20.55	-2	1,296	-0.15%
2019/04/29	1	20.25	0	0.00	20.30	1	1,291	0.08%
2019/04/26	1	22.00	2	21.60	21.70	-1	1,273	-0.08%
2019/04/25	6	22.43	9	22.29	22.45	-3	1,264	-0.24%
2019/04/24	3	22.98	3	22.85	22.45	0	1,258	0.00%
2019/04/23	5	22.02	6	22.10	22.10	-1	1,226	-0.08%
2019/04/22	7	22.48	3	22.75	22.40	4	1,217	0.33%
2019/04/19	0	0.00	1	23.60	22.85	-1	1,203	-0.08%
2019/04/18	4	23.28	5	23.01	23.00	-1	1,173	-0.09%
2019/04/17	11	22.50	12	22.60	22.60	-1	1,101	-0.09%
2019/04/16	26	23.09	20	23.05	22.75	6	1,072	0.56%
2019/04/15	4	21.21	10	21.52	21.60	-6	803	-0.75%
2019/04/03	1	19.55	4	19.60	19.60	-3	813	-0.37%
2019/04/02	3	19.63	0	0.00	19.70	3	838	0.36%
2019/03/29	3	19.95	3	19.80	19.95	0	866	0.00%
2019/03/21	3	20.20	4	20.40	20.20	-1	851	-0.12%
2019/03/20	1	20.10	2	20.25	20.35	-1	831	-0.12%
2019/03/19	1	20.15	0	0.00	20.05	1	837	0.12%
2019/03/15	6	20.10	0	0.00	19.75	6	831	0.72%
2019/03/14	0	0.00	11	19.65	19.45	-11	797	-1.38%
2019/03/13	11	19.50	34	19.60	19.60	-23	804	-2.86%
2019/03/07	32	20.00	0	0.00	19.50	32	869	3.68%
2019/03/06	0	0.00	3	19.85	19.75	-3	897	-0.33%
2019/03/05	3	19.75	0	0.00	19.75	3	942	0.32%
2019/02/26	1	20.50	0	0.00	20.20	1	942	0.11%
2019/02/21	0	0.00	11	20.25	20.20	-11	872	-1.26%
2019/02/18	1	19.35	0	0.00	19.30	1	783	0.13%
2019/02/15	0	0.00	20	19.15	19.10	-20	780	-2.56%
2019/02/14	0	0.00	5	19.45	19.35	-5	777	-0.64%
2019/02/13	16	19.80	1	20.00	19.55	15	769	1.95%
2019/01/09	0	0.00	3	19.60	19.40	-3	757	-0.40%
2019/01/04	0	0.00	3	18.48	18.50	-3	732	-0.41%
2019/01/02	1	19.35	0	0.00	19.30	1	734	0.14%
2018/12/28	3	19.65	5	19.60	19.60	-2	732	-0.27%
2018/12/26	7	20.20	3	20.40	19.45	4	722	0.55%
2018/12/25	3	19.30	0	0.00	19.25	3	654	0.46%
2018/12/12	1	20.05	1	19.90	19.60	0	597	0.00%
2018/12/10	0	0.00	36	19.02	18.90	-36	587	-6.13%
2018/12/07	4	18.90	4	19.25	19.40	0	588	0.00%
2018/12/06	6	19.03	1	19.15	18.80	5	588	0.85%
2018/12/05	12	19.68	0	0.00	20.10	12	592	2.03%
2018/12/04	17	20.39	0	0.00	20.30	17	617	2.75%
2018/12/03	2	20.95	1	21.00	20.70	1	628	0.16%
2018/11/29	2	19.55	0	0.00	19.30	2	599	0.33%
2018/11/28	9	18.71	8	19.35	19.35	1	573	0.17%
2018/11/22	1	17.70	0	0.00	17.40	1	547	0.18%
2018/11/15	0	0.00	8	16.67	16.70	-8	601	-1.33%
2018/11/14	0	0.00	47	16.60	16.55	-47	610	-7.70%
2018/11/06	4	17.65	4	17.59	17.75	0	796	0.00%
2018/11/02	3	17.27	3	17.48	17.50	0	842	0.00%
2018/10/29	10	15.36	0	0.00	15.40	10	890	1.12%
2018/10/26	43	15.43	0	0.00	15.40	43	927	4.63%
2018/10/25	0	0.00	1	15.45	15.20	-1	955	-0.10%
2018/10/24	1	16.20	0	0.00	16.05	1	984	0.10%
2018/10/12	4	15.63	0	0.00	15.85	4	1,824	0.22%
2018/10/02	10	19.73	0	0.00	19.60	10	2,682	0.37%
2018/09/27	0	0.00	6	19.55	19.60	-6	3,113	-0.19%
2018/09/26	3	19.58	0	0.00	19.65	3	3,211	0.09%
2018/09/25	6	19.60	23	19.53	19.50	-17	3,419	-0.50%
2018/09/21	0	0.00	41	19.26	19.30	-41	3,751	-1.09%
2018/09/20	4	19.63	4	19.41	19.30	0	4,173	0.00%
2018/09/19	1	20.00	1	19.60	19.60	0	4,561	0.00%
2018/09/14	1	20.25	0	0.00	20.65	1	5,345	0.02%
2018/09/12	7	19.84	7	19.93	19.85	0	5,371	0.00%
2018/09/10	30	20.33	38	19.60	19.50	-8	5,397	-0.15%
2018/09/07	2	22.43	4	21.86	21.55	-2	5,385	-0.04%
2018/09/05	1	23.40	0	0.00	23.20	1	5,463	0.02%
2018/09/04	13	22.60	13	22.82	22.65	0	5,484	0.00%
2018/09/03	1	22.90	0	0.00	22.90	1	5,550	0.02%
2018/08/30	22	24.28	21	23.95	23.90	1	5,822	0.02%
2018/08/29	2	24.10	0	0.00	24.35	2	5,889	0.03%
2018/08/28	0	0.00	3	24.00	23.95	-3	6,060	-0.05%
2018/08/27	0	0.00	6	23.95	24.00	-6	6,113	-0.10%
2018/08/24	8	23.43	9	23.69	23.30	-1	6,140	-0.02%
2018/08/23	5	23.29	5	23.68	23.65	0	6,196	0.00%
2018/08/22	3	23.50	0	0.00	23.40	3	6,251	0.05%
2018/08/21	2	23.95	1	23.95	24.00	1	6,508	0.02%
2018/08/20	11	24.02	8	24.27	23.70	3	6,618	0.05%
2018/08/17	22	24.74	19	25.01	24.25	3	6,678	0.04%
2018/08/16	20	24.24	17	24.22	24.20	3	6,641	0.05%
2018/08/15	21	24.05	16	24.06	24.15	5	6,628	0.08%
2018/08/14	25	24.91	30	24.93	24.80	-5	6,606	-0.08%
2018/08/13	32	23.75	34	22.97	23.80	-2	6,551	-0.03%
2018/08/10	17	25.40	17	25.10	24.80	0	6,509	0.00%
2018/08/09	15	24.21	5	24.36	24.45	10	6,462	0.15%
2018/08/08	14	25.23	4	25.50	24.70	10	6,442	0.16%
2018/08/07	16	24.57	16	24.70	24.90	0	6,427	0.00%
2018/08/03	2	25.43	0	0.00	25.20	2	6,392	0.03%
2018/08/02	5	25.15	2	26.40	25.00	3	6,374	0.05%
2018/08/01	2	26.90	0	0.00	26.85	2	6,341	0.03%
2018/07/31	7	26.35	28	26.79	26.70	-21	6,318	-0.33%
2018/07/30	8	27.91	8	27.68	27.15	0	6,310	0.00%
2018/07/27	9	29.74	6	29.67	29.70	3	6,320	0.05%
2018/07/26	2	29.65	4	29.80	29.65	-2	6,284	-0.03%
2018/07/25	15	30.57	14	30.54	30.05	1	6,229	0.02%
2018/07/24	17	30.29	18	30.28	29.80	-1	6,025	-0.02%
2018/07/23	6	29.20	9	29.67	29.35	-3	5,918	-0.05%
2018/07/20	13	29.35	16	29.71	29.25	-3	5,866	-0.05%
2018/07/19	7	30.45	10	30.52	30.20	-3	5,768	-0.05%
2018/07/18	26	30.56	32	30.68	31.60	-6	5,553	-0.11%
2018/07/17	2	28.93	8	29.36	28.75	-6	5,100	-0.12%
2018/07/16	12	29.47	9	29.46	29.40	3	5,065	0.06%
2018/07/13	7	29.09	12	29.57	28.65	-5	4,977	-0.10%
2018/07/12	8	28.04	9	28.30	28.00	-1	4,837	-0.02%
2018/07/11	16	28.45	12	28.63	28.00	4	4,848	0.08%
2018/07/10	8	28.16	5	28.55	28.65	3	4,799	0.06%
2018/07/09	28	29.98	21	29.61	29.25	7	4,727	0.15%
2018/07/06	9	29.16	18	28.53	30.45	-9	4,518	-0.20%
2018/07/05	34	28.29	34	27.95	27.70	0	4,375	0.00%
2018/07/04	3	28.73	9	28.98	29.45	-6	4,295	-0.14%
2018/07/03	27	30.06	20	29.96	28.85	7	4,194	0.17%
2018/07/02	25	31.58	33	31.93	31.15	-8	3,986	-0.20%
2018/06/29	25	30.77	44	30.73	31.60	-19	3,651	-0.52%
2018/06/28	77	28.70	6	28.88	28.95	71	3,221	2.20%
2018/06/27	17	27.79	38	27.99	28.70	-21	2,829	-0.74%
2018/06/26	6	25.01	6	25.63	26.10	0	2,280	0.00%
2018/06/25	8	23.81	3	23.83	23.75	5	2,080	0.24%
2018/06/22	0	0.00	13	23.64	23.40	-13	2,058	-0.63%
2018/06/20	0	0.00	3	24.08	24.10	-3	2,047	-0.15%
2018/06/19	0	0.00	1	24.20	24.15	-1	2,017	-0.05%
2018/06/15	11	24.94	1	25.15	24.70	10	2,003	0.50%
2018/06/14	1	24.65	1	24.50	25.30	0	1,981	0.00%
2018/06/13	0	0.00	9	25.57	24.70	-9	1,922	-0.47%
2018/06/12	16	25.83	10	25.94	25.65	6	1,876	0.32%
2018/06/11	2	25.65	6	25.69	25.65	-4	1,831	-0.22%
2018/06/08	4	27.03	15	26.59	26.60	-11	1,752	-0.63%
2018/06/07	32	25.30	33	24.85	25.15	-1	1,495	-0.07%
2018/06/06	8	25.34	23	25.18	24.85	-15	1,459	-1.03%
2018/06/05	40	25.86	11	25.50	25.20	29	1,384	2.09%
2018/06/04	4	24.73	11	23.51	24.95	-7	1,204	-0.58%
2018/06/01	1	23.20	1	22.70	22.70	0	1,131	0.00%
2018/05/31	8	24.46	6	24.36	23.55	2	1,092	0.18%
2018/05/30	32	24.05	20	24.29	24.70	12	1,025	1.17%
2018/05/29	44	25.49	25	25.37	25.40	19	953	1.99%
2018/05/28	1	23.55	0	0.00	24.80	1	678	0.15%
2018/05/25	1	22.25	1	22.05	22.55	0	558	0.00%
2018/04/17	0	0.00	1	19.95	19.70	-1	443	-0.23%
2018/04/11	0	18.40	0	0.00	18.40	0	488	0.00%
2018/03/28	0	0.00	1	19.25	19.35	-1	485	-0.21%
2018/03/19	1	18.80	0	0.00	18.85	1	431	0.23%
2018/03/16	1	18.90	0	0.00	18.90	1	429	0.23%
2018/02/26	0	19.10	0	0.00	19.05	0	441	0.00%
2018/02/09	0	0.00	5	16.50	17.15	-5	476	-1.05%
2018/02/08	5	17.30	0	0.00	17.35	5	472	1.06%
2018/02/02	0	0.00	5	19.06	19.10	-5	464	-1.08%
2018/01/30	5	19.90	0	0.00	19.35	5	464	1.08%
2018/01/18	3	20.70	0	0.00	20.60	3	437	0.69%
2018/01/08	0	0.00	1	21.65	21.65	-1	212	-0.47%