三顧 (3224)-元大-蘆洲券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
49.80
漲跌
▲2.20
漲幅
+4.62%
成交量
349張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	3	49.55	49.80	-3	209	-1.43%
2024/11/11	2	50.00	0	0.00	50.80	2	189	1.05%
2024/11/08	3	50.00	0	0.00	50.00	3	174	1.72%
2024/10/11	2	48.53	0	0.00	49.00	2	241	0.83%
2024/10/09	2	48.88	0	0.00	48.65	2	243	0.82%
2024/10/07	5	49.04	0	0.00	48.55	5	259	1.93%
2024/08/28	1	47.75	1	48.00	47.60	0	718	0.00%
2024/08/21	0	0.00	6	43.51	43.70	-6	794	-0.76%
2024/08/06	1	39.55	0	0.00	40.00	1	804	0.12%
2024/08/05	1	39.10	0	0.00	38.65	1	800	0.12%
2024/07/29	0	0.00	2	43.75	43.50	-2	829	-0.24%
2024/07/23	3	45.07	2	44.80	44.85	1	828	0.12%
2024/07/19	4	47.39	1	47.75	46.45	3	854	0.35%
2024/07/18	2	49.10	2	49.20	49.50	0	839	0.00%
2024/07/08	11	51.29	2	50.90	50.60	9	781	1.15%
2024/07/03	1	48.80	0	0.00	48.55	1	742	0.13%
2024/07/02	5	51.34	5	50.74	50.70	0	724	0.00%
2024/07/01	1	49.70	0	0.00	50.20	1	691	0.14%
2024/06/28	0	0.00	3	51.63	50.30	-3	667	-0.45%
2024/06/27	1	50.10	1	52.90	49.85	0	630	0.00%
2024/06/26	4	51.43	2	51.70	51.50	2	593	0.34%
2024/06/19	2	49.33	1	48.40	48.75	1	484	0.21%
2024/06/18	4	46.36	4	47.71	47.75	0	434	0.00%
2024/06/14	1	43.45	1	43.50	43.70	0	409	0.00%
2024/06/04	0	0.00	2	51.08	47.55	-2	359	-0.56%
2024/06/03	4	52.65	0	0.00	52.80	4	311	1.28%
2024/05/31	5	50.25	1	51.00	51.20	4	274	1.46%
2024/05/30	4	50.29	1	49.95	49.00	3	230	1.30%
2024/05/22	1	42.65	0	0.00	42.15	1	181	0.55%
2024/04/19	0	37.00	0	0.00	34.50	0	80	0.00%
2024/04/16	0	34.95	0	0.00	34.60	0	85	0.00%
2024/03/15	3	38.30	0	0.00	35.40	3	109	2.74%
2024/02/16	0	0.00	0.4	40.45	40.80	-0.4	117	-0.34%
2024/01/15	0.1	39.90	0	0.00	39.70	0.1	148	0.07%
2024/01/12	0.1	39.00	0	0.00	38.35	0.1	146	0.07%
2024/01/11	0.1	39.60	0	0.00	39.30	0.1	145	0.07%
2024/01/08	0	41.40	0	0.00	41.20	0	140	0.00%
2024/01/04	0.1	41.95	0	0.00	41.90	0.1	141	0.07%
2023/11/21	0	0.00	12	46.95	46.60	-12	101	-11.79%
2023/10/20	0	0.00	1	45.00	45.05	-1	162	-0.62%
2023/10/17	0	0.00	2	45.00	44.60	-2	188	-1.06%
2023/09/21	3	43.27	0	0.00	43.05	3	227	1.32%
2023/09/20	1	43.40	0	0.00	43.40	1	233	0.43%
2023/08/23	1	42.75	5	43.05	42.75	-4	360	-1.11%
2023/08/22	2	43.45	0	0.00	43.25	2	367	0.54%
2023/08/18	2	44.15	0	0.00	43.85	2	388	0.51%
2023/08/09	0	0.00	3	43.08	42.60	-3	842	-0.36%
2023/08/07	0	0.00	2	43.30	43.20	-2	994	-0.20%
2023/07/07	0	0.00	1	46.85	46.70	-1	1,615	-0.06%
2023/06/28	1	46.30	0	0.00	47.75	1	1,861	0.05%
2023/06/26	2	46.75	0	0.00	46.70	2	1,978	0.10%
2023/06/05	2	51.80	2	51.80	51.70	0	2,005	0.00%
2023/05/25	0	0.00	2	52.30	52.00	-2	2,063	-0.10%
2023/05/17	1	51.80	5	51.90	52.00	-4	2,385	-0.17%
2023/05/16	5	52.14	6	51.47	52.70	-1	2,362	-0.04%
2023/05/15	32	58.22	27	58.53	53.20	5	2,289	0.22%
2023/05/12	8	58.98	2	58.80	59.10	6	2,022	0.30%
2023/05/11	1	58.40	5	57.50	57.10	-4	1,941	-0.21%
2023/05/10	0	0.00	2	56.75	56.80	-2	1,835	-0.11%
2023/05/02	5	54.38	0	0.00	54.20	5	1,725	0.29%
2023/04/28	0	0.00	2	53.00	53.60	-2	1,713	-0.12%
2023/04/26	2	54.80	0	0.00	52.50	2	1,678	0.12%
2023/04/25	3	54.20	3	53.47	55.50	0	1,630	0.00%
2023/04/24	2	53.00	2	54.20	53.40	0	1,558	0.00%
2023/04/20	5	54.26	5	52.30	52.50	0	1,466	0.00%
2023/04/19	3	51.70	3	54.00	53.20	0	1,421	0.00%
2023/04/18	0	0.00	2	52.10	51.50	-2	1,363	-0.15%
2023/04/17	4	50.95	10	51.73	52.90	-6	1,328	-0.45%
2023/04/13	4	49.94	1	50.00	49.70	3	1,243	0.24%
2023/04/12	6	50.45	8	50.09	49.75	-2	1,234	-0.16%
2023/04/11	0	0.00	1	49.10	48.90	-1	1,202	-0.08%
2023/04/06	2	48.23	0	0.00	48.00	2	1,167	0.17%
2023/03/31	4	48.83	2	48.80	48.70	2	1,150	0.17%
2023/03/30	2	50.80	1	51.00	50.30	1	1,118	0.09%
2023/03/29	0	0.00	3	51.03	50.70	-3	1,020	-0.29%
2023/03/28	0	0.00	3	50.27	49.80	-3	948	-0.32%
2023/03/27	1	49.65	8	49.71	49.30	-7	889	-0.79%
2023/03/24	0	0.00	1	48.00	47.80	-1	820	-0.12%
2023/03/23	0	0.00	1	47.00	47.15	-1	813	-0.12%
2023/03/16	1	44.35	0	0.00	44.15	1	801	0.12%
2023/03/15	0	0.00	1	46.00	45.40	-1	804	-0.12%
2023/03/14	1	44.50	0	0.00	45.60	1	806	0.12%
2023/03/10	0	0.00	1	45.50	44.85	-1	803	-0.12%
2023/03/08	2	46.38	0	0.00	46.65	2	794	0.25%
2023/03/07	1	47.20	0	0.00	46.65	1	794	0.13%
2023/03/02	0	0.00	0	46.50	46.35	0	814	-0.01%
2023/03/01	0	0.00	0	47.20	46.75	0	809	0.00%
2023/02/24	2	48.03	0	0.00	47.60	2	807	0.25%
2023/02/23	2	48.83	1.1	48.72	48.70	1	792	0.12%
2023/02/21	5	50.42	1	50.10	50.50	4	765	0.52%
2023/02/20	2.1	50.37	2	50.65	51.10	0.1	695	0.01%
2023/02/17	1	48.70	3	48.52	48.65	-2	551	-0.36%
2023/02/16	3	47.07	1	48.65	47.35	2	475	0.42%
2023/02/03	1	45.80	0	0.00	46.00	1	360	0.28%
2023/02/02	0	0.00	3	45.48	45.80	-3	354	-0.85%
2023/02/01	0	0.00	16	44.38	45.05	-16	349	-4.57%
2023/01/31	0	0.00	1	43.20	43.20	-1	340	-0.29%
2023/01/05	3	39.93	0	0.00	40.00	3	344	0.87%
2022/12/14	11	42.85	0	0.00	42.65	11	397	2.77%
2022/12/13	1	45.50	0	0.00	45.40	1	369	0.27%
2022/12/09	4	46.75	2	46.10	46.60	2	377	0.53%
2022/12/08	2	47.18	0	0.00	47.50	2	377	0.53%
2022/12/07	0	0.00	1	48.00	47.50	-1	391	-0.26%
2022/12/05	1	48.10	0	0.00	47.70	1	436	0.23%
2022/12/01	0	0.00	1	45.85	47.40	-1	497	-0.20%
2022/11/30	2	46.90	0	0.00	46.80	2	593	0.34%
2022/11/29	0	0.00	1	46.50	46.50	-1	696	-0.14%
2022/11/28	0	0.00	2	47.60	46.05	-2	697	-0.29%
2022/11/25	0	0.00	8	47.04	46.00	-8	690	-1.16%
2022/11/24	1	45.20	14	45.33	45.30	-13	687	-1.89%
2022/11/23	0	0.00	2	44.25	44.00	-2	683	-0.29%
2022/11/22	2	42.00	2	44.00	41.80	0	689	0.00%
2022/11/17	0	0.00	1	42.50	41.85	-1	718	-0.14%
2022/11/16	1	39.65	0	0.00	41.80	1	712	0.14%
2022/11/15	1	40.15	0	0.00	40.15	1	713	0.14%
2022/11/10	2	40.30	0	0.00	40.15	2	710	0.28%
2022/11/09	2	41.40	0	0.00	40.85	2	708	0.28%
2022/11/08	0	0.00	2	43.00	41.70	-2	704	-0.28%
2022/11/07	7	41.54	0	0.00	41.40	7	699	1.00%
2022/11/04	1	41.55	0	0.00	42.20	1	697	0.14%
2022/11/03	4	42.13	3	42.82	42.30	1	692	0.14%
2022/10/14	0	0.00	1	41.10	41.15	-1	652	-0.15%
2022/10/13	0	0.00	1	40.40	40.45	-1	651	-0.15%
2022/10/11	0	0.00	2	42.00	41.05	-2	646	-0.31%
2022/10/07	0	0.00	2	43.50	42.55	-2	641	-0.31%
2022/10/06	3	42.03	1	42.35	42.15	2	637	0.31%
2022/10/05	1	42.65	0	0.00	42.65	1	635	0.16%
2022/09/26	1	42.70	2	43.90	42.85	-1	614	-0.16%
2022/09/22	2	45.85	0	0.00	45.75	2	618	0.32%
2022/09/21	1	46.50	0	0.00	45.85	1	610	0.16%
2022/09/20	4	47.86	2	47.65	46.95	2	605	0.33%
2022/09/15	5	48.91	1	49.40	49.05	4	589	0.68%
2022/09/14	1	48.70	1	49.50	49.05	0	585	0.00%
2022/09/13	6	49.03	0	0.00	48.60	6	569	1.05%
2022/09/12	6	50.73	0	0.00	50.10	6	547	1.10%
2022/09/07	2	52.75	2	53.60	53.00	0	500	0.00%
2022/09/06	3	53.27	4	54.45	51.80	-1	448	-0.22%
2022/09/05	4	54.85	1	53.50	55.00	3	342	0.87%
2022/09/02	0	0.00	1	50.10	50.00	-1	240	-0.42%
2022/09/01	2	50.45	2	48.60	48.95	0	232	0.00%
2022/08/30	2	49.18	0	0.00	48.55	2	209	0.96%
2022/08/26	1	48.15	1	47.50	47.30	0	186	0.00%
2022/08/25	0	0.00	1	50.30	48.80	-1	177	-0.56%
2022/08/24	1	48.50	0	0.00	48.95	1	160	0.62%
2022/08/23	0	0.00	3	45.60	47.95	-3	147	-2.03%
2022/08/22	2	43.03	0	0.00	44.50	2	140	1.43%
2022/08/19	1	41.85	0	0.00	41.85	1	136	0.73%
2022/08/04	0	0.00	2	40.70	41.05	-2	171	-1.16%
2022/05/24	4	49.08	4	48.50	48.50	0	483	0.00%
2022/05/23	4	49.45	4	50.20	50.20	0	486	0.00%
2022/05/20	2	49.45	2	50.10	50.10	0	489	0.00%
2022/05/19	1	49.15	1	50.00	50.00	0	510	0.00%
2022/05/17	2	49.55	2	49.75	49.75	0	508	0.00%
2022/05/12	1	50.10	0	0.00	50.30	1	499	0.20%
2022/05/04	0	0.00	1	55.60	55.90	-1	484	-0.21%
2022/05/03	0	0.00	10	58.00	56.80	-10	478	-2.09%
2022/04/29	11	56.53	0	0.00	56.40	11	460	2.39%
2022/04/28	3	57.10	0	0.00	55.00	3	448	0.67%
2022/04/26	2	59.65	0	0.00	61.00	2	376	0.53%
2022/04/18	3	57.13	3	56.93	56.40	0	310	0.00%
2022/04/15	3	54.23	1	54.00	55.00	2	272	0.73%
2022/02/24	0	0.00	1	56.00	52.50	-1	756	-0.13%
2022/02/23	2	57.25	2	56.70	56.70	0	773	0.00%
2022/02/22	0	0.00	3	57.40	56.60	-3	788	-0.38%
2022/02/21	3	57.87	1	58.00	58.40	2	823	0.24%
2022/02/18	2	53.65	1	54.80	53.30	1	841	0.12%
2022/02/09	0	0.00	1	53.90	55.80	-1	870	-0.11%
2022/02/08	1	54.30	0	0.00	53.80	1	871	0.11%
2022/01/24	1	53.10	1	52.30	53.10	0	873	0.00%
2022/01/20	1	55.00	1	55.60	54.80	0	894	0.00%
2022/01/19	1	57.60	0	0.00	56.70	1	893	0.11%
2022/01/18	1	57.50	1	57.80	58.00	0	896	0.00%
2022/01/14	1	54.10	0	0.00	54.00	1	896	0.11%
2022/01/03	0	0.00	1	63.30	62.30	-1	887	-0.11%
2021/12/28	0	0.00	1	64.20	64.00	-1	878	-0.11%
2021/12/24	0	0.00	2	60.60	60.50	-2	850	-0.24%
2021/12/22	0	0.00	2	63.60	61.90	-2	849	-0.24%
2021/12/21	1	61.90	1	62.30	62.20	0	842	0.00%
2021/12/15	1	61.20	0	0.00	60.90	1	809	0.12%
2021/12/14	1	62.60	2	60.70	61.00	-1	802	-0.12%
2021/12/13	4	63.10	5	66.32	63.30	-1	781	-0.13%
2021/12/10	7	66.61	4	65.85	66.60	3	720	0.42%
2021/12/09	1	62.50	2	62.50	61.70	-1	633	-0.16%
2021/12/08	2	63.15	0	0.00	62.20	2	626	0.32%
2021/12/07	3	63.37	2	61.70	62.30	1	616	0.16%
2021/12/06	0	0.00	1	60.10	60.00	-1	595	-0.17%
2021/12/03	1	61.80	0	0.00	61.80	1	582	0.17%
2021/12/01	2	63.45	1	63.40	63.40	1	546	0.18%
2021/11/30	2	63.90	6	60.68	62.50	-4	516	-0.77%
2021/11/29	1	59.00	0	0.00	59.10	1	474	0.21%
2021/11/25	6	60.03	1	59.40	59.30	5	436	1.15%
2021/11/19	1	54.40	1	55.40	56.10	0	352	0.00%
2021/11/18	4	54.90	4	55.30	55.60	0	330	0.00%
2021/11/16	0	0.00	1	47.20	47.30	-1	247	-0.40%
2021/11/15	0	0.00	2	46.53	47.20	-2	243	-0.82%
2021/11/12	1	46.10	0	0.00	45.65	1	232	0.43%
2021/11/11	0	0.00	1	44.95	44.90	-1	218	-0.46%
2021/11/10	1	45.65	0	0.00	45.20	1	227	0.44%
2021/11/08	1	44.05	0	0.00	44.05	1	224	0.45%
2021/10/20	1	44.85	1	45.60	45.30	0	165	0.00%
2021/10/05	1	39.55	0	0.00	39.50	1	128	0.78%
2021/09/30	3	39.88	0	0.00	40.10	3	125	2.39%
2021/09/29	0	0.00	3	40.47	40.35	-3	119	-2.50%
2021/08/02	0	0.00	2	44.20	44.30	-2	104	-1.91%
2021/06/09	1	41.30	0	0.00	41.15	1	142	0.70%
2021/06/07	1	41.80	0	0.00	41.80	1	143	0.70%
2021/04/15	0	0.00	2	47.55	47.20	-2	109	-1.82%
2021/04/14	0	0.00	8	47.00	47.55	-8	108	-7.37%
2021/04/08	7	45.59	0	0.00	46.45	7	88	7.88%
2021/04/06	3	43.82	1	44.00	43.90	2	82	2.42%
2021/04/01	1	42.35	0	0.00	42.70	1	81	1.22%
2021/01/04	0	0.00	0.4	44.55	45.50	-0.4	101	-0.36%
2020/12/23	0	0.00	1	44.60	45.00	-1	110	-0.91%
2020/09/09	0	0.00	1	53.40	53.50	-1	568	-0.18%
2020/08/13	0	0.00	2	53.60	52.60	-2	638	-0.31%
2020/08/11	1	53.40	1	53.40	53.40	0	635	0.00%
2020/08/10	1	54.20	0	0.00	53.90	1	632	0.16%
2020/08/07	1	54.20	9	53.28	53.80	-8	619	-1.29%
2020/08/03	5	53.74	3	53.43	54.50	2	611	0.33%
2020/07/31	1	54.50	0	0.00	53.60	1	609	0.16%
2020/07/30	1	52.00	0	0.00	52.70	1	590	0.17%
2020/07/22	0	0.00	1	56.50	55.50	-1	584	-0.17%
2020/07/21	2	58.35	0	0.00	56.60	2	583	0.34%
2020/07/20	0	0.00	15	53.60	53.90	-15	564	-2.66%
2020/07/17	0	0.00	0.1	53.40	54.00	-0.1	564	-0.01%
2020/07/10	1	64.10	4	64.68	63.00	-3	559	-0.54%
2020/07/09	6	62.08	15	60.75	63.30	-9	528	-1.70%
2020/07/08	0	0.00	5	57.90	57.90	-5	468	-1.07%
2020/07/06	1	52.40	0	0.00	53.30	1	441	0.23%
2020/07/02	0	0.00	2	55.00	53.70	-2	430	-0.46%
2020/06/22	2	52.80	4	55.80	55.40	-2	391	-0.51%
2020/06/10	1	51.70	0	0.00	52.00	1	337	0.30%
2020/06/01	5	52.48	0	0.00	52.00	5	357	1.40%
2020/05/29	5	53.78	1	54.40	52.60	4	350	1.14%
2020/05/28	1	52.40	0	0.00	51.20	1	330	0.30%
2020/05/26	2	54.85	0	0.00	52.50	2	321	0.62%
2020/05/25	4	51.63	0	0.00	52.80	4	287	1.39%
2020/05/11	0	0.00	1	52.00	51.50	-1	292	-0.34%
2020/05/05	0	0.00	2	52.00	51.90	-2	279	-0.72%
2020/05/04	2	49.00	0	0.00	51.70	2	275	0.73%
2020/04/29	1	50.10	1	52.50	49.50	0	265	0.00%
2020/04/22	1	54.30	0	0.00	54.30	1	240	0.41%
2020/04/21	1	55.50	0	0.00	54.40	1	236	0.42%
2020/04/20	1	54.30	0	0.00	54.40	1	225	0.44%
2020/04/14	16	51.00	0	0.00	49.95	16	192	8.30%
2020/04/13	0	0.00	2	49.43	49.65	-2	173	-1.15%
2020/04/10	1	42.00	1	42.00	45.15	0	161	0.00%
2020/04/06	2	40.20	0	0.00	40.00	2	157	1.27%
2020/03/17	1	35.00	0	0.00	34.70	1	179	0.56%
2020/03/04	0	0.00	1	51.00	50.40	-1	151	-0.66%
2020/02/12	1	54.20	0	0.00	53.30	1	140	0.71%
2019/12/20	5	59.00	0	0.00	58.70	5	150	3.32%
2019/12/19	0	0.00	8	59.80	59.50	-8	148	-5.41%
2019/12/17	0	0.00	2	59.00	58.80	-2	131	-1.52%
2019/12/12	0	0.00	1	59.10	59.00	-1	141	-0.71%
2019/12/10	5	58.10	0	0.00	58.10	5	145	3.44%
2019/12/09	1	58.00	0	0.00	58.60	1	141	0.71%
2019/11/27	5	56.30	0	0.00	57.00	5	137	3.65%
2019/10/31	1	54.30	0	0.00	54.10	1	149	0.67%
2019/08/26	0	0.00	5	59.30	59.30	-5	169	-2.95%
2019/07/23	0	0.00	2	58.70	59.00	-2	193	-1.03%
2019/07/19	2	60.90	0	0.00	60.10	2	193	1.03%
2019/07/03	1	60.00	0	0.00	59.10	1	209	0.48%
2019/06/18	1	59.10	4	59.50	59.40	-3	221	-1.35%
2019/06/17	9	58.00	0	0.00	59.00	9	222	4.04%
2019/05/09	1	60.70	0	0.00	60.50	1	287	0.35%
2019/05/08	0	0.00	5	62.00	61.60	-5	281	-1.78%
2019/05/07	0	0.00	7	63.74	63.10	-7	279	-2.50%
2019/05/06	0	0.00	12	63.68	63.80	-12	278	-4.30%
2019/04/30	1	64.00	1	65.00	64.00	0	281	0.00%
2019/04/26	0	0.00	3	66.00	66.10	-3	264	-1.13%
2019/04/24	0	0.00	1	65.90	66.00	-1	265	-0.38%
2019/04/22	1	66.00	0	0.00	66.20	1	281	0.36%
2019/04/16	1	67.60	0	0.00	67.40	1	290	0.34%
2019/04/12	0	0.00	3	68.30	67.10	-3	273	-1.09%
2019/04/11	1	67.10	3	68.00	67.90	-2	270	-0.74%
2019/04/09	11	67.13	0	0.00	67.00	11	255	4.30%
2019/04/08	12	65.13	10	65.40	65.20	2	240	0.83%
2019/04/03	20	65.39	1	64.90	65.00	19	238	7.95%
2019/03/27	3	65.50	0	0.00	65.10	3	232	1.29%
2019/03/22	1	65.00	0	0.00	64.90	1	234	0.43%
2019/03/05	1	64.00	0	0.00	64.90	1	247	0.40%
2019/02/18	0	0.00	8	65.25	64.20	-8	226	-3.53%
2019/02/15	6	66.73	3	67.17	65.40	3	221	1.35%
2019/02/14	13	64.31	0	0.00	65.00	13	201	6.45%
2019/02/13	1	61.90	0	0.00	62.20	1	186	0.54%
2019/02/12	3	62.20	0	0.00	61.90	3	186	1.60%
2019/02/11	1	62.00	0	0.00	62.00	1	188	0.53%
2019/01/28	4	61.65	0	0.00	61.70	4	189	2.11%
2019/01/18	0	0.00	1	63.20	63.80	-1	222	-0.45%
2019/01/15	3	65.33	3	64.90	64.90	0	225	0.00%
2019/01/08	0	0.00	6	62.05	61.80	-6	204	-2.93%
2019/01/03	1	60.80	1	62.50	60.80	0	216	0.00%
2019/01/02	0	0.00	1	60.50	60.80	-1	216	-0.46%
2018/12/25	1	59.70	0	0.00	59.50	1	248	0.40%
2018/12/17	1	60.90	1	60.90	60.90	0	261	0.00%
2018/12/14	0	0.00	1	60.00	60.20	-1	258	-0.39%
2018/12/13	1	59.80	1	59.50	59.50	0	254	0.00%
2018/12/10	1	59.00	0	0.00	59.20	1	255	0.39%
2018/12/04	0	0.00	1	59.60	59.70	-1	268	-0.37%
2018/11/28	1	58.00	0	0.00	58.20	1	265	0.38%
2018/11/26	0	0.00	1	56.80	56.80	-1	267	-0.37%
2018/11/22	1	56.10	0	0.00	55.90	1	269	0.37%
2018/11/19	0	0.00	1	54.40	54.40	-1	278	-0.36%
2018/11/13	1	53.20	2	53.85	54.50	-1	301	-0.33%
2018/11/12	1	54.00	1	54.90	54.10	0	299	0.00%
2018/11/08	0	0.00	1	54.90	54.50	-1	300	-0.33%
2018/11/06	0	0.00	5	55.52	55.60	-5	300	-1.66%
2018/11/02	0	0.00	1	56.00	56.40	-1	301	-0.33%
2018/11/01	2	55.85	8	57.00	56.20	-6	298	-2.01%
2018/10/31	1	53.50	1	52.90	52.60	0	286	0.00%
2018/10/30	1	55.00	3	54.20	53.50	-2	282	-0.71%
2018/10/23	1	58.70	1	57.10	57.10	0	271	0.00%
2018/10/17	1	57.90	0	0.00	58.00	1	279	0.36%
2018/10/15	1	57.30	1	57.70	57.10	0	282	0.00%
2018/10/12	0	0.00	1	57.50	58.00	-1	280	-0.36%
2018/10/11	1	56.00	1	58.80	59.00	0	278	0.00%
2018/10/09	0	0.00	3	60.30	60.10	-3	263	-1.14%
2018/10/05	1	59.00	0	0.00	59.90	1	264	0.38%
2018/10/04	2	61.55	2	62.30	61.50	0	255	0.00%
2018/10/02	1	61.00	0	0.00	60.30	1	235	0.42%
2018/09/19	1	59.80	1	59.80	59.80	0	264	0.00%
2018/09/18	1	60.10	1	59.90	59.90	0	273	0.00%
2018/09/17	1	60.30	1	60.10	60.10	0	290	0.00%
2018/09/14	1	60.80	1	60.30	60.30	0	331	0.00%
2018/09/13	1	60.00	1	60.80	60.80	0	331	0.00%
2018/09/12	1	59.50	1	60.50	60.00	0	331	0.00%
2018/09/11	1	58.40	1	59.20	59.50	0	323	0.00%
2018/09/06	1	59.60	0	0.00	60.20	1	326	0.31%
2018/09/05	1	60.20	1	60.00	60.00	0	323	0.00%
2018/08/27	1	61.90	1	61.90	61.90	0	335	0.00%
2018/08/24	2	61.70	2	62.00	62.00	0	331	0.00%
2018/08/23	3	61.77	3	62.10	61.60	0	333	0.00%
2018/08/22	3	61.43	5	61.74	61.60	-2	328	-0.61%
2018/08/10	1	60.30	1	59.90	59.90	0	355	0.00%
2018/08/09	1	59.90	0	0.00	59.80	1	362	0.28%
2018/08/07	1	59.50	1	59.80	59.80	0	375	0.00%
2018/08/02	1	59.60	1	59.10	59.10	0	397	0.00%
2018/08/01	3	59.83	3	59.60	59.60	0	403	0.00%
2018/07/31	1	59.10	1	59.80	60.00	0	404	0.00%
2018/07/27	1	58.10	8	59.49	60.30	-7	404	-1.73%
2018/07/19	1	56.20	1	56.00	56.00	0	512	0.00%
2018/07/18	5	57.64	3	57.60	56.20	2	615	0.32%
2018/07/17	3	57.57	3	57.27	57.00	0	654	0.00%
2018/07/16	1	57.20	1	57.80	58.10	0	658	0.00%
2018/07/13	4	56.95	4	57.28	57.20	0	665	0.00%
2018/07/12	1	56.30	1	56.50	56.50	0	666	0.00%
2018/07/09	0	0.00	1	55.60	53.40	-1	685	-0.15%
2018/07/05	2	56.90	1	54.20	54.20	1	679	0.15%
2018/07/04	3	57.40	2	58.15	57.70	1	683	0.15%
2018/06/28	3	59.30	3	59.93	59.00	0	696	0.00%
2018/06/26	0	0.00	1	62.30	61.60	-1	707	-0.14%
2018/06/25	1	59.10	0	0.00	60.10	1	694	0.14%
2018/06/22	1	59.50	1	59.70	59.70	0	664	0.00%
2018/06/21	1	59.60	1	60.20	59.50	0	680	0.00%
2018/06/20	2	59.95	2	59.60	59.60	0	697	0.00%
2018/06/19	2	60.40	1	60.30	60.30	1	715	0.14%
2018/06/15	0	0.00	1	62.00	60.40	-1	726	-0.14%
2018/06/14	3	59.27	2	59.90	59.60	1	723	0.14%
2018/06/13	1	59.60	1	59.70	59.70	0	732	0.00%
2018/06/12	1	59.20	1	60.00	60.00	0	736	0.00%
2018/06/11	1	60.10	1	59.70	59.70	0	741	0.00%
2018/06/07	4	60.90	3	60.33	59.90	1	762	0.13%
2018/06/05	1	59.60	1	59.60	59.60	0	784	0.00%
2018/06/04	1	59.60	1	60.20	59.60	0	835	0.00%
2018/06/01	1	58.60	1	59.30	59.60	0	915	0.00%
2018/05/31	2	58.90	1	58.80	58.80	1	941	0.11%
2018/05/30	1	59.50	1	59.00	59.00	0	986	0.00%
2018/05/29	0	0.00	1	60.00	59.80	-1	1,023	-0.10%
2018/05/21	6	61.25	4	60.63	60.50	2	1,226	0.16%
2018/05/18	0	0.00	4	62.00	62.60	-4	1,283	-0.31%
2018/05/17	2	61.45	2	61.70	61.70	0	1,295	0.00%
2018/05/16	1	60.20	1	60.80	61.60	0	1,298	0.00%
2018/05/15	0	0.00	1	59.50	60.30	-1	1,308	-0.08%
2018/05/11	1	60.00	2	60.20	60.30	-1	1,361	-0.07%
2018/05/10	1	58.30	1	58.90	58.80	0	1,406	0.00%
2018/05/09	0	0.00	6	57.90	57.80	-6	1,420	-0.42%
2018/05/07	0	0.00	1	58.50	58.40	-1	1,414	-0.07%
2018/05/04	4	58.05	1	58.50	58.00	3	1,412	0.21%
2018/05/03	1	58.10	1	58.20	58.20	0	1,414	0.00%
2018/05/02	5	57.62	3	58.13	58.10	2	1,416	0.14%
2018/04/30	2	59.15	0	0.00	58.00	2	1,410	0.14%
2018/04/27	4	58.80	3	58.90	58.80	1	1,384	0.07%
2018/04/26	2	60.30	2	60.65	58.00	0	1,378	0.00%
2018/04/25	2	61.10	3	62.17	61.60	-1	1,370	-0.07%
2018/04/24	6	67.68	6	66.17	61.20	0	1,342	0.00%
2018/04/23	0	0.00	1	62.80	64.60	-1	1,244	-0.08%
2018/04/13	1	59.10	1	58.10	58.10	0	1,239	0.00%
2018/04/12	0	0.00	2	58.15	58.00	-2	1,242	-0.16%
2018/04/10	2	56.95	5	54.94	55.10	-3	1,255	-0.24%
2018/04/09	2	57.85	2	57.00	57.00	0	1,241	0.00%
2018/04/03	1	58.50	1	58.20	58.20	0	1,238	0.00%
2018/04/02	3	58.77	3	58.50	58.50	0	1,230	0.00%
2018/03/31	2	58.50	2	59.00	59.00	0	1,231	0.00%
2018/03/30	2	59.20	2	58.70	58.70	0	1,230	0.00%
2018/03/29	6	59.72	5	59.00	59.00	1	1,227	0.08%
2018/03/28	1	60.40	1	60.80	60.80	0	1,217	0.00%
2018/03/27	2	60.60	2	60.40	60.40	0	1,218	0.00%
2018/03/26	3	61.20	8	61.35	60.60	-5	1,223	-0.41%
2018/03/23	3	58.90	3	60.70	61.50	0	1,219	0.00%
2018/03/22	12	61.96	9	60.99	60.90	3	1,228	0.24%
2018/03/20	1	58.50	1	58.30	58.30	0	1,230	0.00%
2018/03/19	1	59.10	6	58.70	58.70	-5	1,236	-0.40%
2018/03/16	2	60.05	2	59.10	59.10	0	1,237	0.00%
2018/03/15	4	60.13	16	60.22	59.70	-12	1,253	-0.96%
2018/03/14	2	59.00	2	60.20	59.90	0	1,253	0.00%
2018/03/13	3	59.07	3	59.00	59.00	0	1,241	0.00%
2018/03/12	3	59.47	3	59.30	59.20	0	1,237	0.00%
2018/03/09	10	60.74	9	59.96	59.80	1	1,217	0.08%
2018/03/08	18	57.40	10	59.37	59.80	8	1,200	0.67%
2018/03/07	5	63.66	1	67.60	59.20	4	1,147	0.35%
2018/03/06	2	64.75	2	65.70	65.70	0	1,066	0.00%
2018/03/05	5	62.98	3	62.77	64.60	2	1,040	0.19%
2018/03/02	5	62.14	5	61.50	61.50	0	992	0.00%
2018/03/01	2	57.45	2	58.80	61.70	0	951	0.00%
2018/02/27	1	55.90	0	0.00	56.10	1	883	0.11%
2018/02/26	2	55.15	2	55.25	55.10	0	866	0.00%
2018/02/23	2	53.25	5	54.84	55.00	-3	833	-0.36%
2018/02/22	2	51.35	3	52.60	53.40	-1	811	-0.12%
2018/02/21	4	54.23	1	54.40	52.20	3	784	0.38%
2018/02/12	1	54.70	1	54.50	54.30	0	729	0.00%
2018/02/08	0	0.00	3	50.20	50.00	-3	627	-0.48%
2018/02/07	0	0.00	2	49.55	49.65	-2	614	-0.33%
2018/02/06	5	46.95	2	46.00	47.90	3	597	0.50%
2018/02/05	2	49.35	6	50.28	49.75	-4	560	-0.72%
2018/02/02	3	49.23	7	48.84	49.50	-4	530	-0.75%
2018/01/31	1	45.00	1	45.10	45.10	0	459	0.00%
2018/01/30	0	0.00	2	45.15	45.10	-2	466	-0.43%
2018/01/29	3	44.90	3	45.15	44.85	0	470	0.00%
2018/01/24	2	46.25	2	46.15	46.15	0	457	0.00%
2018/01/23	2	47.15	1	46.50	46.50	1	454	0.22%
2018/01/22	3	47.32	3	47.37	47.30	0	448	0.00%
2018/01/19	2	46.50	2	46.90	46.90	0	440	0.00%
2018/01/18	7	47.55	7	47.16	47.05	0	415	0.00%
2018/01/17	2	47.80	2	47.95	47.90	0	408	0.00%
2018/01/16	1	48.60	1	48.10	48.10	0	407	0.00%
2018/01/12	2	44.30	2	44.30	44.30	0	356	0.00%
2018/01/11	3	44.15	3	44.00	44.00	0	354	0.00%
2018/01/10	1	44.20	1	44.00	44.00	0	349	0.00%
2018/01/09	1	43.75	5	44.34	44.20	-4	346	-1.16%
2018/01/08	1	43.95	1	43.75	43.75	0	343	0.00%
2018/01/05	7	45.30	7	44.50	44.50	0	336	0.00%
2018/01/04	4	47.05	4	44.95	46.70	0	323	0.00%
2018/01/03	2	43.95	2	43.90	43.90	0	314	0.00%
2018/01/02	1	43.80	1	44.10	44.10	0	313	0.00%