昇陽 (3266)-元大-蘆洲券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
19.50
漲跌
▼0.60
漲幅
-2.99%
成交量
1,118張
產業
上市營建類股▲0.03%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	20	20.05	2	20.10	20.10	18	535	3.36%
2024/04/17	0	0.00	1	19.20	19.20	-1	526	-0.19%
2024/04/10	2	19.60	0	0.00	19.55	2	516	0.39%
2024/04/08	0	0.00	1	19.25	19.90	-1	507	-0.20%
2024/04/03	2	18.50	0	0.00	18.40	2	484	0.41%
2024/04/02	1	18.70	0	0.00	18.55	1	480	0.21%
2024/03/27	10	18.60	1	18.30	18.70	9	480	1.87%
2024/03/12	1	18.50	0	0.00	18.40	1	751	0.13%
2024/03/07	7	20.86	0	0.00	20.65	7	700	1.00%
2024/03/05	1	20.75	0	0.00	21.50	1	682	0.15%
2024/02/19	0	0.00	1	20.50	20.25	-1	820	-0.12%
2024/02/16	0	0.00	1	19.50	19.75	-1	803	-0.12%
2024/02/15	10	18.50	0	0.00	19.00	10	789	1.27%
2024/01/22	2	18.10	0	0.00	18.10	2	779	0.26%
2024/01/15	0	0.00	2	18.85	18.75	-2	742	-0.27%
2024/01/12	3	19.03	0	0.00	18.80	3	734	0.41%
2024/01/11	0	0.00	2	20.00	19.45	-2	725	-0.28%
2024/01/09	1	19.30	0	0.00	19.50	1	713	0.14%
2024/01/08	0	0.00	2	20.00	19.80	-2	706	-0.28%
2024/01/05	0	0.00	1	19.15	19.15	-1	696	-0.14%
2024/01/04	2	19.68	0	0.00	19.10	2	690	0.29%
2024/01/02	0	0.00	19	19.49	19.85	-19	677	-2.80%
2023/12/28	0	0.00	7	19.15	19.00	-7	659	-1.06%
2023/12/27	4	19.10	7	19.06	19.10	-3	657	-0.46%
2023/12/19	2	19.25	0	0.00	19.30	2	622	0.32%
2023/12/14	32	19.42	0	0.00	19.40	32	587	5.44%
2023/12/13	4	19.65	0	0.00	19.35	4	561	0.71%
2023/12/12	12	20.22	0	0.00	19.80	12	523	2.29%
2023/11/21	1	17.70	0.1	18.00	17.65	0.9	193	0.48%
2023/11/20	1.1	16.63	6	16.93	17.15	-4.9	123	-3.99%
2023/11/16	0	0.00	1	15.00	15.00	-1	72	-1.37%
2023/11/10	6	14.10	0	14.20	14.10	6	53	11.25%
2023/11/09	2	13.95	0	13.70	13.85	2	48	4.05%
2023/08/31	2	13.45	0	0.00	13.45	2	182	1.09%
2023/08/11	0	0.00	10	13.56	13.70	-10	203	-4.92%
2023/07/27	10	13.95	1	14.10	14.05	9	206	4.36%
2023/07/25	0	0.00	10	13.95	13.95	-10	201	-4.96%
2023/07/21	0	0.00	5	14.00	14.00	-5	199	-2.51%
2023/07/14	0	0.00	4	14.20	14.20	-4	193	-2.06%
2023/07/12	0	0.00	1	14.15	14.15	-1	193	-0.52%
2023/06/27	0	0.00	2	13.95	14.00	-2	172	-1.16%
2023/05/12	0	12.70	0	0.00	12.45	0	142	0.03%
2023/05/02	1	12.85	0	0.00	12.80	1	132	0.76%
2023/04/27	1	12.80	0	0.00	12.75	1	133	0.75%
2023/03/29	0	0.00	5	12.55	12.65	-5	101	-4.91%
2023/02/01	0	0.00	3	11.95	11.95	-3	57	-5.23%
2023/01/05	3	11.85	0	0.00	11.90	3	52	5.71%
2022/11/25	0	0.00	4	11.80	11.75	-4	114	-3.49%
2022/11/10	0	0.00	4	11.20	11.10	-4	151	-2.64%
2022/10/05	0	0.00	2	11.00	10.95	-2	228	-0.88%
2022/07/13	0	0.00	3	11.75	11.60	-3	337	-0.89%
2022/07/12	0	0.00	10	11.60	11.70	-10	379	-2.64%
2022/06/22	5	12.69	5	12.71	12.60	0	808	0.00%
2022/06/15	1	13.15	1	13.30	13.30	0	793	0.00%
2022/06/14	9	13.16	9	13.13	13.10	0	791	0.00%
2022/06/10	1	13.25	0	0.00	13.70	1	785	0.13%
2022/05/26	4	13.53	4	13.58	13.50	0	771	0.00%
2022/05/25	15	13.60	0	0.00	13.60	15	770	1.95%
2022/05/18	6	13.39	6	13.30	13.75	0	756	0.00%
2022/05/13	5	12.64	5	12.53	12.55	0	740	0.00%
2022/05/12	5	12.58	5	12.71	12.55	0	736	0.00%
2022/05/11	5	13.20	5	13.18	13.05	0	724	0.00%
2022/05/06	3	13.75	0	0.00	13.65	3	708	0.42%
2022/05/04	1	13.85	1	13.85	13.85	0	700	0.00%
2022/04/26	1	13.75	1	13.80	13.75	0	673	0.00%
2022/04/25	3	14.05	3	13.90	13.90	0	663	0.00%
2022/04/22	36	14.55	36	14.49	14.50	0	648	0.00%
2022/04/21	2	14.15	2	14.23	14.20	0	635	0.00%
2022/04/19	1	14.85	1	14.85	14.70	0	613	0.00%
2022/04/18	17	14.94	2	15.05	14.85	15	590	2.54%
2022/04/15	22	16.43	11	16.55	16.45	11	541	2.03%
2022/04/14	0	0.00	16	16.76	16.55	-16	499	-3.21%
2022/04/13	21	16.04	5	16.35	16.50	16	456	3.51%
2022/04/12	0	0.00	17	15.85	16.65	-17	341	-4.98%
2022/04/11	2	15.08	15	15.15	15.15	-13	183	-7.07%
2021/09/13	0	0.00	4	12.50	12.55	-4	67	-5.90%
2021/08/30	0	0.00	2	12.58	12.50	-2	69	-2.89%
2021/08/23	0	0.00	1	12.30	12.40	-1	74	-1.34%
2021/08/18	0	0.00	2	12.45	12.35	-2	74	-2.68%
2021/08/16	0	0.00	1	12.45	12.65	-1	74	-1.34%
2021/08/05	3	12.85	0	0.00	12.70	3	92	3.26%
2021/07/23	10	13.35	3	13.17	13.10	7	108	6.45%
2021/07/19	0	0.00	10	13.05	13.25	-10	106	-9.40%
2021/07/16	10	13.10	0	0.00	13.20	10	111	8.96%
2021/04/29	3	13.70	0	0.00	13.60	3	169	1.77%
2021/04/23	0	0.00	1	13.70	13.70	-1	167	-0.60%
2021/04/19	15	13.25	0	0.00	13.65	15	161	9.30%
2021/04/06	1	13.40	1	13.60	13.55	0	176	0.00%
2021/03/23	1	13.05	0	0.00	13.10	1	141	0.70%
2021/03/05	0	13.85	0	0.00	13.75	0	144	0.00%
2021/02/05	0	0.00	4	14.00	13.85	-4	156	-2.56%
2021/01/14	0	0.00	1	14.90	14.75	-1	152	-0.66%
2021/01/11	0	0.00	1	15.60	15.10	-1	151	-0.66%
2021/01/08	5	15.66	3	15.77	15.65	2	154	1.30%
2021/01/04	3	15.00	0	0.00	15.10	3	160	1.87%
2020/12/08	0	0.00	10	14.63	14.80	-10	129	-7.75%
2020/11/27	13	15.30	4	15.60	15.45	9	118	7.56%
2020/11/18	0	0.00	5	14.60	14.60	-5	105	-4.72%
2020/11/13	0	0.00	4	14.30	14.40	-4	108	-3.68%
2020/10/21	3	14.85	0	0.00	14.90	3	120	2.49%
2020/10/15	12	15.03	0	0.00	14.65	12	115	10.42%
2020/10/13	13	14.17	0	0.00	14.05	13	96	13.46%
2020/10/12	2	13.85	0	0.00	14.25	2	97	2.06%
2020/09/09	0	0.00	1	13.80	13.95	-1	108	-0.92%
2020/08/18	1	13.75	1	14.05	13.90	0	135	0.00%
2020/08/04	0	0.00	1	13.00	12.90	-1	213	-0.47%
2020/07/06	2	13.90	0	0.00	13.90	2	304	0.66%
2020/06/03	0	0.00	1	14.20	14.00	-1	333	-0.30%
2020/04/30	1	13.05	1	13.20	13.25	0	231	0.00%
2020/04/06	0	11.70	0	0.00	11.60	0	153	0.00%
2020/03/23	0	11.95	0	0.00	11.85	0	134	0.00%
2019/12/31	1	15.40	1	15.30	15.30	0	177	0.00%
2019/11/12	1	15.50	1	15.55	15.50	0	427	0.00%
2019/11/06	0	0.00	4	15.73	15.80	-4	421	-0.95%
2019/11/01	0	0.00	4	15.80	15.85	-4	424	-0.94%
2019/10/30	0	0.00	8	15.98	16.10	-8	421	-1.90%
2019/10/29	0	0.00	1	15.55	15.55	-1	418	-0.24%
2019/10/28	0	0.00	1	15.60	15.60	-1	419	-0.24%
2019/10/24	0	0.00	2	15.55	15.55	-2	419	-0.48%
2019/10/18	5	15.66	5	15.92	15.50	0	419	0.00%
2019/10/16	1	15.50	1	15.45	15.80	0	390	0.00%
2019/10/14	1	15.60	1	15.10	15.60	0	378	0.00%
2019/10/09	4	15.05	5	15.07	15.05	-1	372	-0.27%
2019/10/08	14	15.11	5	15.18	15.40	9	369	2.44%
2019/10/07	13	15.06	2	15.18	15.45	11	362	3.03%
2019/09/17	1	14.60	1	14.60	14.55	0	332	0.00%
2019/09/10	0	0.00	1	13.55	13.55	-1	319	-0.31%
2019/09/02	1	13.90	0	0.00	13.80	1	302	0.33%
2019/08/28	2	13.63	2	13.65	13.95	0	272	0.00%
2019/08/20	6	13.66	6	13.78	13.75	0	198	0.00%
2019/07/01	0	0.00	3	11.33	11.40	-3	102	-2.94%
2019/06/28	0	0.00	0.6	11.20	11.30	-0.6	99	-0.63%
2019/05/23	0	0.00	12	10.93	10.95	-12	85	-14.02%
2019/05/08	0	0.00	3	11.10	11.20	-3	52	-5.75%
2019/04/22	4	11.46	0	0.00	11.40	4	54	7.35%
2018/12/07	0	0.00	2	11.20	11.30	-2	89	-2.24%
2018/12/04	0	0.00	2	11.20	11.20	-2	100	-2.00%
2018/11/08	0	0.00	5	11.10	11.10	-5	266	-1.88%
2018/10/23	0	0.00	4	10.80	10.80	-4	269	-1.48%
2018/10/11	5	10.60	0	0.00	10.35	5	264	1.89%
2018/10/08	2	11.05	0	0.00	11.10	2	261	0.77%
2018/09/07	0	0.00	1	11.85	11.70	-1	367	-0.27%
2018/09/05	1	12.25	3	12.15	11.85	-2	356	-0.56%
2018/09/03	3	12.85	0	0.00	12.85	3	261	1.15%
2018/08/21	2	11.70	0	0.00	11.70	2	204	0.98%
2018/07/31	0	0.00	8	11.45	11.55	-8	197	-4.06%
2018/07/24	3	11.40	0	0.00	11.35	3	196	1.53%
2018/07/11	1	11.95	0	0.00	11.80	1	191	0.52%
2018/06/29	3	11.80	0	0.00	11.90	3	178	1.68%
2018/06/22	0	0.00	2	12.95	12.30	-2	135	-1.47%
2018/04/03	2	11.00	0	0.00	11.00	2	83	2.39%
2018/03/09	0	0.00	4	11.15	11.20	-4	102	-3.90%
2018/03/05	0	0.00	2	11.20	10.80	-2	120	-1.66%
2018/01/23	0	0.00	1	11.25	11.30	-1	148	-0.67%