東浦 (3290)-元大-蘆洲券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
25.85
漲跌
▲0.45
漲幅
+1.77%
成交量
690張
產業
上櫃電子零組件類股▼0.55%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	24.00	0	0.00	23.95	1	466	0.21%
2024/04/15	1	24.30	0	0.00	24.50	1	468	0.21%
2024/04/12	1	24.30	0	0.00	24.40	1	473	0.21%
2024/04/10	2	24.80	0	0.00	24.80	2	481	0.42%
2024/04/09	1	24.30	0	0.00	25.00	1	487	0.20%
2024/04/08	2	24.50	1	24.60	24.60	1	484	0.21%
2024/04/03	2	24.75	0	0.00	24.70	2	482	0.41%
2024/04/02	1	24.60	0	0.00	24.70	1	481	0.21%
2024/04/01	5	24.60	1	24.80	24.70	4	481	0.83%
2024/03/29	2	24.55	2.4	24.71	24.50	-0.4	472	-0.09%
2024/03/28	3.1	23.65	0	0.00	23.60	3.1	462	0.67%
2024/03/26	1	23.85	0	0.00	24.00	1	469	0.21%
2024/03/25	0	0.00	7	23.26	23.40	-7	473	-1.48%
2024/03/21	1	23.30	0.2	23.40	23.40	0.8	507	0.16%
2024/03/15	0	0.00	2	23.18	23.20	-2	571	-0.35%
2024/03/14	2	23.00	0	0.00	23.20	2	648	0.31%
2024/03/13	2	23.75	0	0.00	23.20	2	833	0.24%
2024/03/11	2	23.60	0	0.00	23.65	2	913	0.22%
2024/02/27	0	26.40	0	0.00	24.95	0	1,025	0.00%
2024/02/22	0	25.40	0	0.00	25.30	0	1,040	0.00%
2024/02/19	0	25.30	0	0.00	25.20	0	1,054	0.00%
2024/02/16	2	24.85	0	0.00	24.95	2	1,055	0.19%
2024/02/15	5	24.92	0	0.00	24.80	5	1,062	0.47%
2024/02/05	3	24.37	0	0.00	24.25	3	1,067	0.28%
2024/02/02	1	24.65	0	0.00	24.35	1	1,063	0.09%
2024/02/01	3	24.85	0	0.00	24.80	3	1,073	0.28%
2024/01/31	1	24.70	0	0.00	24.80	1	1,092	0.09%
2024/01/19	1	25.45	0	0.00	25.50	1	1,495	0.07%
2024/01/18	1	25.40	4	25.30	25.45	-3	1,690	-0.18%
2024/01/17	0.8	25.50	5	25.30	25.20	-4.2	1,706	-0.25%
2024/01/16	1	25.60	1	25.85	25.70	0	1,711	0.00%
2024/01/10	0	0.00	1	26.80	26.95	-1	1,699	-0.06%
2024/01/09	1	26.90	0	0.00	26.90	1	1,698	0.06%
2024/01/05	3	26.77	0	0.00	26.75	3	1,690	0.18%
2024/01/04	2	26.83	0	0.00	26.90	2	1,694	0.12%
2023/12/20	0	0.00	4	26.10	26.10	-4	1,667	-0.24%
2023/12/19	1	26.35	0	0.00	26.20	1	1,657	0.06%
2023/12/18	5	27.10	0	0.00	26.90	5	1,639	0.31%
2023/12/15	0	0.00	0.1	27.30	27.00	-0.1	1,630	0.00%
2023/12/11	1	28.00	0	0.00	28.00	1	1,593	0.06%
2023/12/08	5	30.15	19	30.17	29.80	-14	1,538	-0.91%
2023/12/07	1	29.15	36	29.28	28.90	-35	1,353	-2.59%
2023/12/06	0	0.00	1	28.40	28.15	-1	1,293	-0.08%
2023/12/05	4	28.19	36	28.83	28.90	-32	1,264	-2.53%
2023/11/29	1	26.80	0	0.00	26.60	1	1,286	0.08%
2023/11/22	6	28.01	0	0.00	27.95	6	1,271	0.47%
2023/11/21	0	0.00	1	27.85	27.95	-1	1,260	-0.08%
2023/11/20	1	27.65	0	0.00	27.55	1	1,260	0.08%
2023/11/08	0	0.00	3	28.50	27.80	-3	1,274	-0.24%
2023/11/07	2	28.03	0	0.00	28.00	2	1,257	0.16%
2023/11/06	4	27.95	0	0.00	27.85	4	1,244	0.32%
2023/11/03	0	0.00	1	27.55	28.00	-1	1,247	-0.08%
2023/10/31	1	27.40	3	27.92	27.20	-2	1,184	-0.17%
2023/10/27	2	28.20	5	28.58	27.85	-3	1,115	-0.27%
2023/10/26	2	27.20	41	27.46	27.45	-39	949	-4.11%
2023/10/25	2	25.70	0	0.00	25.50	2	764	0.26%
2023/10/18	0	0.00	3	25.05	25.00	-3	840	-0.36%
2023/10/16	0	0.00	1	25.35	25.35	-1	851	-0.12%
2023/09/21	0	0.00	1	25.15	25.30	-1	1,045	-0.10%
2023/09/19	0	0.00	1	25.80	25.50	-1	1,054	-0.09%
2023/09/18	0	0.00	1	26.10	25.95	-1	1,070	-0.09%
2023/09/15	1	26.25	0	0.00	26.10	1	1,082	0.09%
2023/09/07	1	26.00	0	0.00	25.70	1	1,188	0.08%
2023/09/05	3	26.10	0	0.00	26.20	3	1,230	0.24%
2023/09/04	2	26.43	2	26.33	26.10	0	1,234	0.00%
2023/08/25	0	0.00	1	24.75	24.90	-1	1,430	-0.07%
2023/08/24	3	25.17	0	0.00	24.95	3	1,442	0.21%
2023/08/23	5	25.23	2	25.28	25.45	3	1,458	0.21%
2023/08/22	3	25.45	1	24.85	25.50	2	1,463	0.14%
2023/08/21	2	24.45	0	0.00	24.45	2	1,457	0.14%
2023/08/18	2	24.80	0	0.00	24.65	2	1,480	0.14%
2023/08/17	6	25.47	1	25.45	25.50	5	1,569	0.32%
2023/08/14	5	24.69	0	0.00	24.55	5	1,583	0.32%
2023/08/10	1	25.20	0	0.00	25.10	1	1,597	0.06%
2023/08/09	1	26.05	0	0.00	25.75	1	1,610	0.06%
2023/08/08	3	26.17	0	0.00	26.50	3	1,639	0.18%
2023/08/07	2	26.60	0	0.00	26.45	2	1,681	0.12%
2023/08/02	0	0.00	1	25.90	25.40	-1	1,737	-0.06%
2023/08/01	0	0.00	0.1	26.20	26.20	-0.1	1,731	0.00%
2023/07/31	1	26.25	1	26.40	26.25	0	1,723	0.00%
2023/07/27	3	26.85	9	26.96	26.80	-6	1,707	-0.35%
2023/07/26	0	0.00	2	26.60	26.60	-2	1,693	-0.12%
2023/07/25	0	0.00	6	26.95	26.80	-6	1,690	-0.35%
2023/07/24	4	26.74	0	0.00	26.95	4	1,656	0.24%
2023/07/21	6	26.04	0	0.00	26.30	6	1,641	0.37%
2023/07/20	5	25.60	13	25.18	25.50	-8	1,646	-0.49%
2023/07/19	2	24.63	0	0.00	24.75	2	1,647	0.12%
2023/07/18	1	25.00	0	0.00	24.90	1	1,667	0.06%
2023/07/14	1	25.05	1	25.20	25.30	0	1,748	0.00%
2023/07/13	5	25.29	2	25.35	25.00	3	1,785	0.17%
2023/07/11	1	26.40	4	26.40	26.45	-3	1,827	-0.16%
2023/07/10	1	26.65	0	0.00	26.60	1	1,851	0.05%
2023/07/04	2	27.05	3	27.20	27.20	-1	1,993	-0.05%
2023/07/03	10	27.17	0	0.00	27.10	10	2,012	0.50%
2023/06/29	1	26.90	1	26.95	27.05	0	2,222	0.00%
2023/06/26	1	26.45	0	0.00	26.50	1	2,341	0.04%
2023/06/19	1	26.65	0	0.00	26.45	1	2,626	0.04%
2023/06/16	0	0.00	1	26.90	26.60	-1	2,721	-0.04%
2023/06/15	3	27.10	0	0.00	27.15	3	2,777	0.11%
2023/06/14	10	26.93	1	26.90	26.75	9	2,799	0.32%
2023/06/13	10	26.98	1	26.75	27.00	9	2,823	0.32%
2023/06/12	4	26.50	3	26.78	26.70	1	2,840	0.04%
2023/06/09	1	26.00	0	0.00	26.60	1	2,862	0.03%
2023/06/08	3	26.58	0	0.00	26.40	3	2,872	0.10%
2023/06/07	1	26.90	1	27.10	26.65	0	2,953	0.00%
2023/06/06	1	27.05	0	0.00	26.85	1	3,221	0.03%
2023/06/05	2	27.95	1	28.10	27.90	1	3,287	0.03%
2023/06/01	0	0.00	2	28.55	28.85	-2	3,271	-0.06%
2023/05/31	2	28.80	1	29.75	29.65	1	3,184	0.03%
2023/05/25	0	0.00	2	29.10	28.90	-2	3,428	-0.06%
2023/05/24	0	0.00	16	29.18	29.10	-16	3,524	-0.45%
2023/05/23	1	30.30	37	29.57	29.25	-36	3,539	-1.02%
2023/05/22	0	0.00	20	28.63	29.10	-20	3,496	-0.57%
2023/05/19	1	27.85	0	0.00	27.80	1	3,503	0.03%
2023/05/17	0	0.00	17	28.50	28.55	-17	3,576	-0.48%
2023/05/16	0	0.00	3	27.75	27.55	-3	3,566	-0.08%
2023/05/15	3	27.83	3	27.47	27.10	0	3,571	0.00%
2023/05/12	2	28.25	1	28.70	28.60	1	3,569	0.03%
2023/05/11	2	28.90	6	29.02	29.15	-4	3,537	-0.11%
2023/05/09	3	28.73	3	28.85	28.75	0	3,529	0.00%
2023/04/28	10	27.65	0	0.00	27.50	10	3,628	0.28%
2023/04/27	2	26.65	1	26.85	26.95	1	3,623	0.03%
2023/04/26	1	27.00	0	0.00	26.95	1	3,618	0.03%
2023/04/25	3	27.22	6	27.41	26.70	-3	3,607	-0.08%
2023/04/24	4	27.45	1	27.25	27.45	3	3,580	0.08%
2023/04/21	4	27.00	0	0.00	27.05	4	3,592	0.11%
2023/04/20	12	27.58	4	27.54	27.55	8	3,563	0.22%
2023/04/19	10	28.75	2	28.55	28.55	8	3,502	0.23%
2023/04/17	4	29.81	0	0.00	29.35	4	3,415	0.12%
2023/04/14	5	29.68	1	29.25	29.20	4	3,399	0.12%
2023/04/13	3	29.88	2	30.10	29.65	1	3,368	0.03%
2023/04/12	2	30.33	0	0.00	29.85	2	3,334	0.06%
2023/04/11	0	0.00	2	30.05	29.95	-2	3,305	-0.06%
2023/04/10	2	29.20	3	30.03	29.90	-1	3,268	-0.03%
2023/04/07	3	29.73	0	0.00	29.45	3	3,186	0.09%
2023/04/06	2	30.15	2	29.95	30.10	0	3,162	0.00%
2023/03/31	2	29.95	4	30.43	30.30	-2	3,128	-0.06%
2023/03/30	8	29.89	31	30.26	30.10	-23	3,056	-0.75%
2023/03/29	5	28.80	10	29.15	29.05	-5	2,907	-0.17%
2023/03/28	7	28.54	1	28.50	28.55	6	2,868	0.21%
2023/03/27	10	28.91	4	29.23	29.10	6	2,834	0.21%
2023/03/24	7	29.24	14	28.90	28.90	-7	2,767	-0.25%
2023/03/23	4	29.79	5	29.39	29.50	-1	2,724	-0.04%
2023/03/22	6	29.31	75	29.18	29.60	-69	2,589	-2.66%
2023/03/21	32	29.20	32	29.31	29.05	0	2,458	0.00%
2023/03/20	15	28.49	16	28.77	28.65	-1	2,357	-0.04%
2023/03/17	7	27.14	6	28.07	28.50	1	2,285	0.04%
2023/03/16	29	26.83	2	26.45	26.55	27	2,191	1.23%
2023/03/15	11	26.94	1	27.10	26.95	10	2,159	0.46%
2023/03/14	9	27.05	1	27.25	26.85	8	2,152	0.37%
2023/03/13	30	26.69	0	0.00	26.75	30	2,129	1.41%
2023/03/10	11	27.45	34	27.56	27.35	-23	2,091	-1.10%
2023/03/09	47	29.19	14	29.33	28.90	33	2,000	1.65%
2023/03/08	0	27.50	20	27.70	27.60	-20	1,727	-1.16%
2023/03/06	0	26.00	0	0.00	26.80	0	1,649	0.00%
2023/03/01	1	26.00	0	0.00	26.05	1	1,560	0.06%
2023/02/24	0	0.00	2	27.55	27.95	-2	1,485	-0.13%
2023/02/23	15	26.75	5	26.62	27.10	10	1,443	0.69%
2023/02/22	6	26.68	7	26.28	26.10	-1	1,313	-0.08%
2023/02/21	0	0.00	1	26.30	26.40	-1	1,217	-0.08%
2023/02/20	0	0.00	10	25.95	26.05	-10	1,183	-0.84%
2023/02/17	0	0.00	30	25.90	26.00	-30	1,135	-2.64%
2023/02/16	8	25.51	0	0.00	25.80	8	1,117	0.72%
2023/02/15	2	24.50	0	0.00	24.60	2	1,048	0.19%
2023/02/13	0	0.00	3	24.40	24.55	-3	1,063	-0.28%
2023/02/10	4	25.15	10	24.40	24.15	-6	1,050	-0.57%
2023/02/09	0	0.00	1	24.75	24.60	-1	1,030	-0.10%
2023/02/08	2	24.73	0	0.00	24.75	2	1,008	0.20%
2023/02/07	0	0.00	1	24.70	25.10	-1	983	-0.10%
2023/02/06	4	24.98	2	25.00	24.65	2	943	0.21%
2023/02/02	0	24.40	15	24.32	24.60	-15	866	-1.73%
2023/01/31	6	22.72	0	0.00	23.00	6	780	0.77%
2023/01/30	9	21.37	2	21.40	21.40	7	732	0.96%
2023/01/13	0	0.00	6	21.60	21.35	-6	718	-0.83%
2023/01/09	0	0.00	1	22.30	22.40	-1	690	-0.14%
2023/01/04	0	0.00	1	22.80	22.95	-1	675	-0.15%
2022/12/22	1	22.95	3	22.55	22.95	-2	582	-0.34%
2022/12/20	3	22.63	0	0.00	21.95	3	571	0.52%
2022/12/13	0	0.00	2	22.85	22.80	-2	543	-0.37%
2022/12/08	5	21.85	5	21.85	21.85	0	537	0.00%
2022/12/07	5	21.05	5	21.44	21.30	0	530	0.00%
2022/12/05	16	23.33	24	22.89	22.75	-8	487	-1.64%
2022/12/02	5	23.50	5	23.50	23.50	0	465	0.00%
2022/12/01	19	24.38	17	23.93	23.85	2	452	0.44%
2022/11/30	16	24.28	15	24.50	24.50	1	441	0.23%
2022/11/29	11	24.45	0	0.00	24.50	11	411	2.67%
2022/11/28	3	22.65	3	23.00	23.05	0	356	0.00%
2022/11/25	5	22.70	14	23.00	23.00	-9	354	-2.54%
2022/11/24	20	23.13	21	23.16	23.25	-1	351	-0.28%
2022/11/23	0	0.00	1	24.05	24.05	-1	332	-0.30%
2022/11/22	0	0.00	13	24.25	24.30	-13	325	-3.99%
2022/11/21	3	24.43	6	24.28	24.20	-3	309	-0.97%
2022/11/18	15	23.32	15	23.00	23.00	0	266	0.00%
2022/11/17	13	23.15	7	23.10	23.10	6	263	2.28%
2022/11/15	1	22.95	1	22.80	22.75	0	254	0.00%
2022/11/14	22	22.85	4	23.08	23.20	18	257	6.98%
2022/11/11	13	22.67	5	22.50	22.50	8	243	3.29%
2022/11/10	7	22.40	12	22.48	22.40	-5	236	-2.12%
2022/10/06	10	20.60	0	0.00	20.65	10	215	4.64%
2022/09/19	0	0.00	1	21.85	21.85	-1	211	-0.47%
2022/09/16	0	0.00	3	21.88	21.90	-3	209	-1.43%
2022/09/15	0	0.00	4	21.83	21.80	-4	204	-1.96%
2022/09/14	1	20.70	0	0.00	20.95	1	194	0.51%
2022/09/13	1	20.80	0	0.00	20.95	1	189	0.53%
2022/09/12	1	20.60	0	0.00	20.90	1	197	0.51%
2022/08/31	1	21.15	0	0.00	21.20	1	251	0.40%
2022/08/25	0	0.00	1	21.70	21.65	-1	259	-0.39%
2022/08/24	2	21.48	0	0.00	21.70	2	261	0.77%
2022/08/19	0	0.00	2	22.65	22.40	-2	257	-0.78%
2022/08/18	0	0.00	5	21.90	22.10	-5	244	-2.05%
2022/08/17	3	21.35	0	0.00	22.10	3	239	1.25%
2022/08/16	0	21.50	1	21.20	21.35	-1	233	-0.43%
2022/08/11	1	21.00	0	0.00	21.30	1	223	0.45%
2022/08/10	2	21.05	0	0.00	21.20	2	221	0.90%
2022/08/08	1	20.90	0	0.00	20.95	1	223	0.45%
2022/08/02	2	20.88	0	0.00	21.30	2	223	0.89%
2022/07/29	1	21.60	2	21.45	21.60	-1	223	-0.45%
2022/07/28	0	0.00	3	21.90	21.55	-3	221	-1.35%
2022/07/25	0	0.00	2	19.70	19.65	-2	216	-0.92%
2022/07/15	1	19.90	0	0.00	19.90	1	238	0.42%
2022/07/14	2	20.00	0	0.00	19.95	2	241	0.83%
2022/07/12	0	0.00	3	19.70	19.75	-3	255	-1.17%
2022/07/08	2	20.15	0	0.00	20.00	2	265	0.75%
2022/07/07	1	19.80	0	0.00	19.85	1	264	0.38%
2022/07/05	2	19.83	0	0.00	19.70	2	267	0.75%
2022/07/01	1	19.35	0	0.00	19.95	1	275	0.36%
2022/06/30	0	0.00	3	20.55	20.80	-3	272	-1.10%
2022/06/28	9	21.22	0	0.00	21.20	9	278	3.23%
2022/06/27	1	21.30	0	0.00	21.20	1	284	0.35%
2022/06/24	1	20.80	0	0.00	20.85	1	299	0.33%
2022/06/21	3	21.00	0	0.00	21.00	3	326	0.92%
2022/06/17	0	0.00	9	21.50	22.05	-9	323	-2.78%
2022/06/14	0	0.00	1	22.70	22.70	-1	304	-0.33%
2022/06/13	0	0.00	1	22.30	22.50	-1	301	-0.33%
2022/06/10	0	0.00	8	22.13	22.35	-8	298	-2.68%
2022/06/08	0	0.00	1	21.35	21.45	-1	294	-0.34%
2022/06/07	0	0.00	6	21.25	21.25	-6	299	-2.00%
2022/06/06	3	21.00	1	21.15	20.95	2	303	0.66%
2022/06/02	4	20.65	0	0.00	20.85	4	323	1.24%
2022/05/31	1	19.20	7	19.91	20.00	-6	362	-1.66%
2022/05/27	1	18.90	0	0.00	18.85	1	362	0.28%
2022/05/26	1	18.75	0	0.00	18.95	1	368	0.27%
2022/05/25	1	18.65	0	0.00	18.95	1	381	0.26%
2022/05/17	0	0.00	1	19.20	19.10	-1	437	-0.23%
2022/05/16	1	19.00	0	0.00	19.10	1	452	0.22%
2022/05/13	2	19.15	0	0.00	19.30	2	466	0.43%
2022/05/12	1	19.00	0	0.00	19.00	1	495	0.20%
2022/05/09	0	0.00	2	19.30	19.40	-2	561	-0.36%
2022/05/03	0	0.00	4	20.16	19.95	-4	603	-0.66%
2022/04/25	10	21.40	0	0.00	21.60	10	677	1.48%
2022/04/18	10	22.00	0	0.00	21.95	10	1,226	0.82%
2022/03/29	1	22.85	0	0.00	22.35	1	2,185	0.05%
2022/03/23	0	0.00	1	20.60	20.50	-1	2,296	-0.04%
2022/03/16	3	19.25	0	0.00	19.75	3	2,602	0.12%
2022/03/15	2	19.08	0	0.00	18.90	2	2,624	0.08%
2022/03/14	4	19.75	0	0.00	19.80	4	2,721	0.15%
2022/03/11	1	19.70	0	0.00	19.60	1	2,777	0.04%
2022/03/10	0	0.00	1	19.80	19.85	-1	2,882	-0.03%
2022/03/08	0	0.00	1	18.90	19.00	-1	3,072	-0.03%
2022/03/07	22	21.08	0	0.00	20.45	22	3,111	0.71%
2022/03/04	1	22.80	4	22.78	22.70	-3	3,211	-0.09%
2022/03/02	1	23.00	0	0.00	23.30	1	3,305	0.03%
2022/03/01	0	23.40	1	23.65	23.65	-1	3,407	-0.03%
2022/02/25	11	22.43	0	0.00	22.35	11	3,502	0.31%
2022/02/24	3	23.02	0	0.00	22.80	3	3,518	0.09%
2022/02/23	2	23.75	0	0.00	23.80	2	3,580	0.06%
2022/02/22	1	23.65	15	23.73	23.65	-14	3,584	-0.39%
2022/02/21	4	24.38	18	24.39	24.30	-14	3,576	-0.39%
2022/02/18	1	24.90	30	24.30	24.90	-29	3,582	-0.81%
2022/02/17	2	24.95	4	24.65	24.25	-2	3,584	-0.06%
2022/02/16	1	25.15	1	25.35	25.00	0	3,586	0.00%
2022/02/15	3	24.60	0	0.00	25.00	3	3,577	0.08%
2022/02/14	1	22.75	2	24.03	24.40	-1	3,600	-0.03%
2022/02/10	15	24.80	4	24.76	24.40	11	3,571	0.31%
2022/02/09	21	24.77	2	24.63	25.05	19	3,548	0.54%
2022/02/08	1	23.55	0	0.00	23.90	1	3,542	0.03%
2022/02/07	25	22.71	0	0.00	23.45	25	3,534	0.71%
2022/01/26	3	21.68	1	21.75	21.70	2	3,521	0.06%
2022/01/21	10	22.25	0	0.00	22.40	10	3,505	0.29%
2022/01/20	2	23.03	0	0.00	23.15	2	3,501	0.06%
2022/01/18	6	23.53	1	23.50	23.55	5	3,502	0.14%
2022/01/14	5	22.14	5	22.05	22.40	0	3,468	0.00%
2022/01/13	0	0.00	1	22.05	22.35	-1	3,452	-0.03%
2022/01/12	25	22.76	5	23.94	22.80	20	3,408	0.59%
2022/01/11	5	24.94	3	25.08	25.00	2	3,004	0.07%
2022/01/10	1	26.30	3	26.07	25.90	-2	3,012	-0.07%
2022/01/07	4	26.25	2	26.00	25.90	2	3,015	0.07%
2022/01/06	6	27.00	3	26.87	26.75	3	3,119	0.10%
2022/01/05	4	26.89	3	27.35	26.05	1	3,164	0.03%
2022/01/04	5	27.07	8	27.60	28.00	-3	3,074	-0.10%
2022/01/03	12	27.84	15	27.43	27.60	-3	2,971	-0.10%
2021/12/30	9	25.92	10	25.73	25.95	-1	2,819	-0.04%
2021/12/29	10	25.32	9	25.47	25.60	1	2,749	0.04%
2021/12/28	3	23.98	36	24.31	24.95	-33	2,547	-1.30%
2021/12/27	3	22.75	1	22.80	22.70	2	2,425	0.08%
2021/12/24	0	0.00	1	22.65	22.50	-1	2,428	-0.04%
2021/12/23	5	22.54	3	22.47	22.55	2	2,557	0.08%
2021/12/21	0	0.00	1	22.20	22.15	-1	2,528	-0.04%
2021/12/20	1	22.65	0	0.00	22.35	1	2,508	0.04%
2021/12/17	1	21.80	0	0.00	21.80	1	2,488	0.04%
2021/12/16	3	23.02	4	22.93	22.80	-1	2,445	-0.04%
2021/12/15	0	0.00	1	21.95	21.95	-1	2,382	-0.04%
2021/12/13	6	21.95	1	20.50	22.05	5	2,262	0.22%
2021/12/09	1	21.00	6	21.31	21.35	-5	2,126	-0.24%
2021/12/08	3	21.83	0.2	21.10	21.20	2.9	2,099	0.14%
2021/12/07	2	22.53	0	0.00	23.10	2	1,996	0.10%
2021/12/06	1	22.65	57	21.86	22.50	-56	1,937	-2.89%
2021/12/03	2	22.25	73	22.01	22.00	-71	1,826	-3.89%
2021/12/02	2	21.25	0	0.00	22.10	2	1,743	0.11%
2021/11/30	4	19.73	0	0.00	19.95	4	1,559	0.26%
2021/11/26	1	19.10	1	18.85	18.85	0	1,371	0.00%
2021/11/25	6	18.56	6	18.67	18.20	0	1,313	0.00%
2021/11/24	0	0.00	2	18.90	18.90	-2	1,207	-0.17%
2021/11/19	0	0.00	2	16.15	15.60	-2	1,006	-0.20%
2021/11/15	0	0.00	0.9	15.70	15.90	-0.9	969	-0.09%
2021/11/11	0	0.00	2	16.20	15.35	-2	948	-0.21%
2021/11/10	50	15.30	0	0.00	15.20	50	916	5.46%
2021/11/05	55	15.50	2	16.00	15.25	53	899	5.89%
2021/11/02	0	0.00	1	15.35	15.05	-1	868	-0.12%
2021/11/01	1	15.45	0	0.00	15.35	1	859	0.12%
2021/10/27	10	15.00	4	15.63	15.30	6	832	0.72%
2021/10/26	2	15.00	2	15.20	14.90	0	816	0.00%
2021/10/19	0	0.00	1	15.55	15.35	-1	776	-0.13%
2021/10/18	3	15.50	3	16.57	15.30	0	746	0.00%
2021/10/15	0	0.00	1	15.35	15.35	-1	702	-0.14%
2021/10/14	2	16.35	2.5	15.70	15.10	-0.5	679	-0.07%
2021/10/13	1.5	15.40	2	15.40	15.40	-0.5	530	-0.09%
2021/10/04	0	0.00	7	13.70	13.85	-7	406	-1.72%
2021/09/30	8	14.88	16	15.15	14.30	-8	351	-2.28%
2021/09/29	3	14.42	1.6	14.32	14.45	1.4	204	0.70%
2021/09/24	0	0.00	0.2	13.25	13.10	-0.2	154	-0.12%
2021/08/27	2	12.45	0	0.00	13.00	2	519	0.39%
2021/08/26	1	12.50	0	0.00	12.55	1	516	0.19%
2021/07/29	0	0.00	7	13.20	13.15	-7	547	-1.28%
2021/07/27	0	0.00	0	13.20	13.25	0	553	-0.01%
2021/07/23	0	0.00	0.2	13.15	13.05	-0.2	556	-0.04%
2021/07/22	2	13.00	0	0.00	13.00	2	560	0.36%
2021/07/13	0	0.00	0.1	13.05	12.95	-0.1	694	-0.01%
2021/06/29	0	0.00	5	13.46	14.00	-5	691	-0.72%
2021/06/28	2	13.55	3	13.63	13.30	-1	666	-0.15%
2021/06/25	1	12.60	2	12.55	12.75	-1	433	-0.23%
2021/06/24	0	0.00	5	12.83	12.75	-5	434	-1.15%
2021/06/21	13	13.11	3	13.03	12.80	10	437	2.29%
2021/06/18	1	12.30	0	0.00	12.40	1	379	0.26%
2021/06/11	5	12.70	0	0.00	12.60	5	412	1.21%
2021/06/09	0	12.70	0	0.00	12.60	0	418	0.01%
2021/06/07	2	12.50	0	0.00	12.60	2	419	0.48%
2021/06/04	0	0.00	2	12.65	12.70	-2	420	-0.48%
2021/05/13	2	12.50	0	0.00	12.80	2	434	0.46%
2021/05/11	0	0.00	4	13.46	13.70	-4	421	-0.95%
2021/05/10	1	13.80	2	14.10	13.75	-1	415	-0.24%
2021/04/26	6	15.40	0	0.00	15.35	6	392	1.53%
2021/04/21	1	14.75	1	14.85	14.80	0	298	0.00%
2021/04/20	0	0.00	1	14.95	14.90	-1	421	-0.24%
2021/04/19	0	0.00	2	14.80	14.80	-2	418	-0.48%
2021/04/16	1	14.65	1	14.85	14.85	0	421	0.00%
2021/04/15	1	14.65	1	14.75	14.75	0	420	0.00%
2021/04/14	2	14.68	3	14.67	14.65	-1	421	-0.24%
2021/04/13	1	14.75	1	14.90	14.85	0	426	0.00%
2021/04/12	10	14.68	1	14.80	14.75	9	435	2.07%
2021/04/09	3	15.28	0	0.00	15.00	3	422	0.71%
2021/04/08	0	0.00	1	15.50	15.40	-1	411	-0.24%
2021/04/06	1	15.35	0	0.00	15.30	1	404	0.25%
2021/04/01	2	15.23	2	15.43	15.60	0	396	0.00%
2021/03/30	1	15.50	0	0.00	15.35	1	405	0.25%
2021/03/26	0	0.00	1	15.45	15.45	-1	400	-0.25%
2021/03/25	0	15.30	0	0.00	15.30	0	407	0.00%
2021/03/19	1	15.30	0	0.00	15.35	1	391	0.26%
2021/03/18	0	0.00	11	15.35	15.35	-11	383	-2.87%
2021/03/16	1	14.80	0	0.00	14.75	1	380	0.26%
2021/03/09	20	14.30	8	14.23	14.35	12	413	2.90%
2021/02/18	8	14.63	7	14.60	14.65	1	451	0.22%
2021/01/28	10	14.15	0	0.00	14.15	10	469	2.13%
2021/01/25	0	14.20	0	0.00	14.30	0	469	0.00%
2021/01/22	4	14.23	0	0.00	14.20	4	469	0.85%
2021/01/19	3	14.80	1	14.80	14.80	2	474	0.42%
2021/01/08	0	0.00	2	15.68	15.65	-2	376	-0.53%
2021/01/06	0	0.00	2	15.85	15.75	-2	482	-0.41%
2020/12/30	1	15.75	0	0.00	15.70	1	527	0.19%
2020/12/29	10	15.50	0	0.00	15.50	10	525	1.90%
2020/12/24	1	15.35	1	15.50	15.75	0	523	0.00%
2020/12/22	10	15.90	5	15.85	15.60	5	511	0.98%
2020/12/21	2	16.20	2	15.90	15.85	0	507	0.00%
2020/12/15	0	0.00	1	15.75	15.80	-1	501	-0.20%
2020/12/14	0	0.00	1	16.00	15.90	-1	499	-0.20%
2020/12/11	1	15.60	2	15.75	15.80	-1	508	-0.20%
2020/12/10	2	16.10	1	16.50	15.90	1	509	0.20%
2020/12/09	1	16.55	4	16.53	16.50	-3	505	-0.59%
2020/12/08	0	0.00	3	17.00	17.10	-3	540	-0.55%
2020/12/03	3	16.72	0	0.00	16.70	3	571	0.52%
2020/12/02	3	16.65	0	0.00	16.70	3	568	0.53%
2020/12/01	1	16.80	4	16.80	16.75	-3	564	-0.53%
2020/11/30	2	16.55	0	0.00	16.75	2	561	0.36%
2020/11/17	0	15.00	0	0.00	15.15	0	539	0.00%
2020/11/16	0	15.25	0	0.00	15.00	0	537	0.00%
2020/11/02	0	0.00	1	14.70	14.70	-1	524	-0.19%
2020/10/28	0	0.00	0.2	15.30	15.15	-0.2	518	-0.03%
2020/10/23	1	15.70	0	0.00	15.60	1	501	0.20%
2020/10/22	2	15.30	0	0.00	15.30	2	463	0.43%
2020/10/15	0	0.00	3	16.35	15.00	-3	443	-0.68%
2020/10/12	2	15.10	7	15.27	14.40	-5	324	-1.54%
2020/10/07	0	0.00	4	14.40	14.05	-4	271	-1.47%
2020/10/06	1	14.05	1	14.10	14.10	0	270	0.00%
2020/09/28	1	13.70	1	13.90	14.05	0	283	0.00%
2020/09/24	1	13.70	1	13.90	13.75	0	287	0.00%
2020/09/22	1	14.05	0	0.00	13.95	1	325	0.31%
2020/09/21	0	0.00	3	14.30	14.10	-3	322	-0.93%
2020/09/16	5	15.05	0	0.00	15.05	5	314	1.59%
2020/09/15	0	0.00	4	15.43	15.20	-4	305	-1.31%
2020/09/14	4	15.20	0	0.00	15.15	4	297	1.35%
2020/09/11	5	15.51	1	14.95	15.00	4	290	1.38%
2020/09/10	0	0.00	13	15.18	15.25	-13	243	-5.34%
2020/09/09	1	13.75	1	13.90	13.90	0	191	0.00%
2020/09/08	1	14.05	0	0.00	13.95	1	191	0.52%
2020/09/04	1	14.20	0	0.00	14.15	1	188	0.53%
2020/09/03	1	14.60	2	14.48	14.40	-1	187	-0.53%
2020/09/02	0	0.00	1	14.10	14.35	-1	184	-0.54%
2020/09/01	1	13.85	1	14.05	14.00	0	185	0.00%
2020/08/31	1	13.55	1	13.95	13.95	0	182	0.00%
2020/08/28	0	0.00	1	13.50	13.50	-1	168	-0.59%
2020/08/27	6	13.50	0	0.00	13.40	6	169	3.54%
2020/08/24	1	13.45	0	0.00	13.45	1	209	0.48%
2020/08/21	1	13.20	1	13.50	13.70	0	209	0.00%
2020/08/20	1	13.15	5	13.15	13.30	-4	203	-1.97%
2020/08/18	2	13.28	2	13.50	13.55	0	205	0.00%
2020/08/17	1	13.60	0	0.00	13.50	1	203	0.49%
2020/08/12	2	13.20	2	13.30	13.35	0	206	0.00%
2020/08/06	1	13.60	0	0.00	13.65	1	272	0.37%
2020/08/05	1	13.70	0	0.00	13.85	1	272	0.37%
2020/07/29	1	13.45	1	13.65	13.60	0	273	0.00%
2020/07/28	1	13.65	0	0.00	13.65	1	272	0.37%
2020/07/27	1	13.65	0	0.00	13.65	1	271	0.37%
2020/07/22	1	13.90	1	13.95	13.90	0	269	0.00%
2020/07/21	1	13.95	0	0.00	13.90	1	268	0.37%
2020/07/17	1	13.90	0	0.00	14.05	1	270	0.37%
2020/07/16	2	14.05	0	0.00	14.00	2	271	0.74%
2020/07/14	1	14.35	2	14.53	14.10	-1	290	-0.34%
2020/07/13	1	13.95	0	0.00	13.95	1	287	0.35%
2020/07/10	1	14.00	1	14.20	14.00	0	288	0.00%
2020/07/09	1	14.35	2	14.70	14.45	-1	285	-0.35%
2020/07/08	1	14.35	1	14.60	14.30	0	283	0.00%
2020/07/06	1	14.35	0	0.00	14.30	1	277	0.36%
2020/07/03	2	14.35	0	0.00	14.35	2	275	0.73%
2020/07/02	1	14.65	3	14.95	14.35	-2	272	-0.73%
2020/06/24	1	13.80	0	0.00	13.75	1	237	0.42%
2020/06/19	2	13.85	0	0.00	13.80	2	242	0.83%
2020/06/01	0	0.00	2	14.05	14.20	-2	301	-0.66%
2020/05/29	0	0.00	1	13.60	13.70	-1	271	-0.37%
2020/05/27	0	0.00	5	13.44	13.40	-5	270	-1.85%
2020/05/26	6	13.23	10	13.35	13.20	-4	278	-1.43%
2020/05/25	11	13.35	0	0.00	13.25	11	281	3.90%
2020/05/21	1	13.80	0	0.00	13.80	1	285	0.35%
2020/05/20	0	0.00	10	13.77	13.70	-10	288	-3.47%
2020/05/19	10	13.65	2	13.70	13.70	8	291	2.74%
2020/05/18	7	13.65	7	13.82	13.90	0	296	0.00%
2020/05/15	7	13.73	5	13.70	13.50	2	297	0.67%
2020/05/14	2	14.08	3	13.90	14.10	-1	307	-0.33%
2020/05/12	1	12.85	0	0.00	12.85	1	269	0.37%
2020/05/11	0	0.00	1	13.35	13.05	-1	269	-0.37%
2020/05/04	1	12.90	0	0.00	13.00	1	284	0.35%
2020/04/29	1	13.20	0	0.00	13.20	1	292	0.34%
2020/04/27	1	13.25	0	0.00	13.25	1	307	0.33%
2020/04/20	0	0.00	1	13.75	13.50	-1	309	-0.32%
2020/04/17	0	0.00	20	12.70	12.75	-20	292	-6.83%
2020/04/16	0	0.00	0.2	12.50	12.60	-0.2	294	-0.07%
2020/04/15	1	12.50	0	0.00	12.50	1	297	0.34%
2020/04/09	5	12.40	0	0.00	12.35	5	294	1.70%
2020/04/01	0	11.80	0	0.00	11.80	0	301	0.00%
2020/03/27	1	11.85	11	12.00	11.85	-10	316	-3.16%
2020/03/25	0	0.00	3	11.95	12.00	-3	318	-0.94%
2020/03/24	0	0.00	3	11.63	11.70	-3	315	-0.95%
2020/03/20	1	10.50	1	11.20	11.15	0	310	0.00%
2020/03/18	30	10.73	8	10.63	10.50	22	298	7.36%
2020/03/17	3	10.55	68	10.44	10.40	-65	300	-21.61%
2020/03/16	1	11.55	11	11.43	11.35	-10	296	-3.37%
2020/03/13	2	11.88	1	12.20	11.85	1	294	0.34%
2020/03/12	12	12.82	2	12.90	13.10	10	284	3.52%
2020/03/11	1	13.75	0	0.00	13.55	1	274	0.36%
2020/03/05	0	0.00	1	14.65	14.50	-1	265	-0.38%
2020/03/02	1	13.15	1	13.40	13.40	0	267	0.00%
2020/02/27	6	14.05	0	0.00	13.70	6	265	2.26%
2020/02/26	1	14.25	0	0.00	14.15	1	264	0.38%
2020/02/24	1	14.55	0	0.00	14.45	1	258	0.39%
2020/02/20	4	14.78	0	0.00	15.00	4	254	1.57%
2020/02/18	1	14.40	0	0.00	14.40	1	243	0.41%
2020/02/17	10	14.15	0	0.00	14.35	10	237	4.22%
2020/02/13	2	14.00	0	0.00	14.00	2	207	0.96%
2020/02/11	0	13.90	0	0.00	14.00	0	210	0.00%
2020/02/07	10	14.30	0	0.00	14.15	10	217	4.59%
2020/02/06	0	16.15	0	0.00	14.85	0	213	0.00%
2020/01/31	10	15.00	0	0.00	15.00	10	201	4.96%
2020/01/13	5	16.30	0	0.00	16.30	5	187	2.67%
2020/01/10	0	0.00	0.2	16.20	16.20	-0.2	188	-0.08%
2019/12/10	2	16.75	0	0.00	16.50	2	214	0.93%
2019/11/11	0	0.00	4	17.35	17.30	-4	280	-1.43%
2019/11/07	0	0.00	7	18.09	17.80	-7	291	-2.40%
2019/11/06	0	0.00	4	18.75	18.60	-4	289	-1.38%
2019/10/14	0	0.00	20	19.30	18.75	-20	564	-3.54%
2019/10/08	2	20.00	0	0.00	19.60	2	570	0.35%
2019/09/26	10	21.00	0	0.00	21.30	10	630	1.59%
2019/09/23	0	0.00	4	21.45	21.45	-4	652	-0.61%
2019/09/20	2	21.70	1	21.60	21.55	1	662	0.15%
2019/09/19	0	0.00	3	21.60	21.60	-3	675	-0.44%
2019/09/02	6	23.23	0	0.00	22.95	6	890	0.67%
2019/08/20	9	23.30	0	0.00	22.70	9	1,170	0.77%
2019/08/19	0	0.00	10	22.21	22.10	-10	1,175	-0.85%
2019/08/14	1	22.80	0	0.00	22.55	1	1,355	0.07%
2019/08/07	10	23.33	0	0.00	23.35	10	1,610	0.62%
2019/08/05	10	23.10	0	0.00	23.00	10	1,665	0.60%
2019/07/31	20	23.11	0	0.00	23.25	20	1,927	1.04%
2019/07/30	1	22.95	0	0.00	22.90	1	2,037	0.05%
2019/07/25	0	0.00	25	25.15	25.00	-25	2,008	-1.24%
2019/07/18	2	23.10	0	0.00	22.75	2	1,946	0.10%
2019/07/11	20	24.76	0	0.00	24.45	20	1,885	1.06%
2019/06/24	10	25.60	20	25.60	25.60	-10	1,951	-0.51%
2019/06/18	2	24.00	0	0.00	24.50	2	1,917	0.10%
2019/06/13	20	25.93	0	0.00	25.65	20	1,843	1.08%
2019/06/12	2	25.43	0	0.00	25.70	2	1,835	0.11%
2019/06/11	0	0.00	1	25.95	25.55	-1	1,823	-0.05%
2019/06/10	0	0.00	15	27.37	26.50	-15	1,797	-0.83%
2019/06/06	1	28.30	31	28.14	27.95	-30	1,724	-1.74%
2019/06/05	5	27.60	0	0.00	27.60	5	1,675	0.30%
2019/06/04	8	27.96	0	0.00	27.85	8	1,648	0.49%
2019/06/03	3	28.35	2.1	28.30	28.35	0.9	1,628	0.06%
2019/05/31	3	28.45	49	28.35	28.70	-46	1,608	-2.86%
2019/05/30	31	28.49	0	0.00	28.30	31	1,546	2.00%
2019/05/28	5	27.35	0	0.00	27.10	5	1,489	0.34%
2019/05/27	10	26.75	0	0.00	27.05	10	1,475	0.68%
2019/05/24	0	0.00	90	27.46	27.60	-90	1,448	-6.21%
2019/05/23	31	27.54	1	27.35	27.25	30	1,434	2.09%
2019/05/22	1	28.60	35	28.35	28.40	-34	1,407	-2.42%
2019/05/21	34	27.91	2	28.50	28.60	32	1,357	2.36%
2019/05/17	31	27.65	1	27.90	27.50	30	1,240	2.42%
2019/05/16	60	27.77	65	27.78	27.50	-5	1,182	-0.42%
2019/05/15	4	26.53	0	0.00	26.95	4	1,062	0.38%
2019/05/14	1	25.70	0	0.00	25.80	1	1,012	0.10%
2019/05/10	10	25.45	0	0.00	25.35	10	952	1.05%
2019/05/09	2	27.55	2	27.50	25.30	0	856	0.00%
2019/05/08	9	27.17	9	27.16	27.10	0	765	0.00%
2019/05/07	46	25.50	8	26.59	27.05	38	675	5.62%
2019/05/06	0	0.00	8	24.78	24.60	-8	560	-1.43%
2019/05/02	0	0.00	5	24.15	24.20	-5	522	-0.96%
2019/04/29	8	23.90	0	0.00	23.70	8	530	1.51%
2019/04/24	0	0.00	5	25.32	25.05	-5	507	-0.99%
2019/04/22	0	0.00	14	24.90	25.00	-14	492	-2.84%
2019/04/19	0	0.00	20	24.79	24.85	-20	488	-4.09%
2019/04/18	0	0.00	7	25.00	24.80	-7	483	-1.45%
2019/04/17	0	0.00	10	24.80	24.90	-10	470	-2.12%
2019/04/16	0	0.00	59	24.87	25.00	-59	458	-12.86%
2019/04/15	0	0.00	11	24.96	25.15	-11	448	-2.45%
2019/04/12	12	25.08	0	0.00	25.20	12	425	2.82%
2019/04/11	12	24.93	11	25.14	25.20	1	408	0.24%
2019/04/10	6	23.93	0	0.00	24.90	6	357	1.68%
2019/04/09	20	22.30	0	0.00	22.65	20	261	7.64%
2019/03/15	0	0.00	35	20.75	20.60	-35	210	-16.64%
2019/03/07	5	21.70	0	0.00	21.50	5	202	2.47%
2019/02/20	0	20.60	0	0.00	20.75	0	166	0.00%
2019/02/12	0	0.00	2	19.60	19.90	-2	144	-1.38%
2019/01/15	0	0.00	2	18.83	18.85	-2	155	-1.28%
2019/01/10	0	0.00	4	18.80	18.80	-4	159	-2.52%
2019/01/08	0	0.00	4	18.80	18.90	-4	157	-2.54%
2018/12/27	2	18.80	0	0.00	18.85	2	212	0.94%
2018/12/21	8	18.70	0	0.00	18.60	8	249	3.20%
2018/11/30	0	0.00	18	18.82	19.05	-18	342	-5.25%
2018/11/08	0	0.00	2	20.15	19.95	-2	426	-0.47%
2018/11/07	0	0.00	2	19.85	19.95	-2	432	-0.46%
2018/11/06	20	19.61	0	0.00	20.00	20	435	4.59%
2018/10/24	0	0.00	16	18.76	18.65	-16	590	-2.71%
2018/10/18	2	19.08	8	19.00	19.00	-6	700	-0.86%
2018/10/12	2	18.15	0	0.00	18.25	2	745	0.27%
2018/10/11	19	17.62	15	17.55	17.50	4	754	0.53%
2018/10/09	10	19.20	0	0.00	19.40	10	752	1.33%
2018/10/05	0	0.00	14	19.95	19.95	-14	741	-1.89%
2018/10/04	0	0.00	14	20.50	20.65	-14	732	-1.91%
2018/10/03	0	0.00	9	20.62	20.50	-9	729	-1.23%
2018/10/01	5	21.15	5	20.80	20.80	0	720	0.00%
2018/09/28	8	21.41	8	20.95	20.95	0	721	0.00%
2018/09/27	11	21.07	11	21.54	21.65	0	701	0.00%
2018/09/21	1	19.80	0	0.00	19.90	1	650	0.15%
2018/09/19	9	20.10	0	0.00	20.20	9	646	1.39%
2018/09/13	2	20.10	0	0.00	20.00	2	641	0.31%
2018/09/10	0	0.00	14	19.55	19.45	-14	644	-2.17%
2018/09/06	4	19.90	0	0.00	19.80	4	626	0.64%
2018/09/05	4	19.99	0	0.00	20.00	4	627	0.64%
2018/09/04	5	19.90	0	0.00	20.05	5	651	0.77%
2018/09/03	5	19.75	0	0.00	19.35	5	677	0.74%
2018/08/30	11	19.90	0	0.00	19.65	11	774	1.42%
2018/08/28	0	0.00	1	19.90	19.90	-1	781	-0.13%
2018/08/27	3	19.45	0	0.00	19.50	3	797	0.38%
2018/08/24	11	19.45	0	0.00	19.20	11	828	1.33%
2018/08/22	5	19.65	8	19.64	19.50	-3	821	-0.37%
2018/08/14	0	0.00	5	21.10	21.60	-5	764	-0.65%
2018/08/01	0	0.00	1	19.50	19.05	-1	606	-0.16%
2018/07/31	0	0.00	1	19.15	18.95	-1	598	-0.17%
2018/07/27	0	0.00	7	19.59	19.65	-7	567	-1.23%
2018/07/25	1	18.45	0	0.00	18.40	1	481	0.21%
2018/07/23	0	0.00	1	17.90	18.00	-1	421	-0.24%
2018/07/18	0	0.00	2	18.00	17.65	-2	414	-0.48%
2018/07/17	10	18.00	1	18.10	17.90	9	401	2.24%
2018/06/20	0	0.00	5	17.15	17.10	-5	362	-1.38%
2018/06/19	0	0.00	7	17.41	17.35	-7	359	-1.95%
2018/06/15	0	0.00	1	17.40	17.35	-1	357	-0.28%
2018/06/14	2	17.85	0	0.00	17.20	2	354	0.56%
2018/06/12	13	18.31	3	17.75	17.75	10	339	2.95%
2018/06/11	6	17.13	5	18.00	18.00	1	312	0.32%
2018/06/08	5	16.65	0	0.00	16.65	5	275	1.81%
2018/06/07	5	16.70	5	16.40	16.40	0	178	0.00%
2018/06/06	20	16.61	5	16.45	16.45	15	177	8.46%
2018/06/04	0	0.00	5	16.90	16.75	-5	166	-3.00%
2018/05/30	4	15.50	0	0.00	15.45	4	130	3.07%
2018/05/28	5	15.30	0	0.00	15.40	5	143	3.49%
2018/05/24	5	15.10	0	0.00	15.10	5	145	3.43%
2018/05/22	10	15.10	0	0.00	15.10	10	146	6.81%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析