聯德 (3308)-元大-蘆洲券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.15
漲跌
▼0.45
漲幅
-1.83%
成交量
67張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	24.40	0	0.00	24.15	1	244	0.41%
2024/12/06	0	0.00	0.1	25.60	25.00	-0.1	245	-0.03%
2024/12/05	0	0.00	0.6	25.30	24.70	-0.6	245	-0.25%
2024/12/03	0	0.00	1	24.51	24.35	-1	244	-0.42%
2024/11/28	0	0.00	2	24.43	24.55	-2	247	-0.81%
2024/11/26	1	25.75	0	0.00	25.70	1	252	0.40%
2024/11/25	0	0.00	4	26.31	26.10	-4	253	-1.58%
2024/11/21	1	24.85	0	0.00	24.65	1	243	0.41%
2024/11/18	1	25.05	1	25.45	25.45	0	241	0.00%
2024/11/15	0	0.00	2.1	25.54	25.85	-2.1	226	-0.93%
2024/11/07	3	24.70	0	0.00	24.85	3	216	1.39%
2024/11/01	2	25.75	0	0.00	25.70	2	225	0.89%
2024/10/29	3	28.38	14	28.63	27.65	-11	210	-5.24%
2024/10/28	0	0.00	1	26.65	26.65	-1	125	-0.80%
2024/10/23	0	0.00	3	25.20	25.25	-3	114	-2.61%
2024/10/22	0	0.00	1	25.40	24.70	-1	112	-0.89%
2024/10/21	1	25.00	0	0.00	25.70	1	106	0.94%
2024/10/09	0	0.00	0.3	23.55	23.35	-0.3	151	-0.21%
2024/09/25	0	0.00	3	24.00	24.15	-3	174	-1.72%
2024/09/10	1	23.20	0	0.00	23.10	1	301	0.33%
2024/09/06	0	23.65	0	23.55	23.40	0	305	-0.01%
2024/08/29	1	25.50	1	26.00	25.40	0	341	0.00%
2024/08/27	10	24.75	0	0.00	24.70	10	491	2.04%
2024/08/22	0	24.65	0	0.00	24.40	0	543	0.00%
2024/08/16	0	0.00	1	25.05	25.25	-1	559	-0.18%
2024/08/09	1	24.70	0	0.00	24.55	1	566	0.18%
2024/08/08	0	24.40	0	0.00	24.15	0	566	0.00%
2024/07/29	0	26.60	0	0.00	25.65	0	557	0.00%
2024/07/17	0	0.00	2	27.10	26.85	-2	555	-0.36%
2024/07/16	0	26.85	0	0.00	26.55	0	557	0.00%
2024/07/15	0	0.00	1	26.60	26.70	-1	560	-0.18%
2024/07/12	0	0.00	2	26.70	26.80	-2	561	-0.36%
2024/07/11	8	26.07	0	0.00	26.10	8	554	1.44%
2024/07/08	1	29.00	1	28.90	28.95	0	535	0.00%
2024/07/03	6	29.40	0	0.00	29.10	6	545	1.10%
2024/07/01	0	0.00	1	28.80	28.75	-1	553	-0.18%
2024/06/26	0	30.05	0	0.00	29.55	0	581	0.00%
2024/06/25	2	30.30	1	30.15	30.00	1	637	0.16%
2024/06/21	2	29.80	0	0.00	29.55	2	652	0.31%
2024/06/20	0	0.00	1	30.20	30.40	-1	658	-0.15%
2024/06/19	1	31.75	2	31.50	30.80	-1	665	-0.15%
2024/06/18	1	29.70	5	30.85	30.85	-4	614	-0.65%
2024/06/12	2	27.28	0	0.00	27.20	2	729	0.27%
2024/06/06	1	28.05	1	28.15	28.40	0	756	0.00%
2024/06/05	1	28.85	1	28.50	28.50	0	754	0.00%
2024/06/03	1	29.35	1	29.60	29.70	0	737	0.00%
2024/05/31	4	32.29	22.1	32.59	31.20	-18.1	722	-2.51%
2024/05/29	1	26.60	0	0.00	27.60	1	573	0.17%
2024/05/27	1	25.10	0	0.00	25.30	1	560	0.18%
2024/04/17	0	0.00	1.8	26.89	26.35	-1.8	731	-0.25%
2024/04/11	1.4	27.86	0	0.00	27.75	1.4	744	0.19%
2024/04/03	3	30.33	0	0.00	29.50	3	730	0.41%
2024/04/01	2.4	30.24	0	0.00	31.20	2.4	729	0.33%
2024/03/20	5	28.00	0	0.00	28.20	5	732	0.68%
2024/03/19	19	29.54	5	29.66	29.05	14	719	1.95%
2024/03/18	6	32.56	0	0.00	32.25	6	685	0.87%
2024/03/15	1	36.00	0	0.00	35.80	1	720	0.14%
2024/03/14	0	0.00	4	37.90	37.00	-4	733	-0.55%
2024/03/13	0	0.00	3	37.78	38.00	-3	729	-0.41%
2024/03/12	0	0.00	4	37.19	36.80	-4	718	-0.56%
2024/03/11	2	37.05	7	37.89	36.90	-5	716	-0.70%
2024/03/07	7	38.49	25	38.94	39.10	-18	649	-2.77%
2024/03/06	4	37.48	8	37.32	37.15	-4	603	-0.66%
2024/03/05	7	37.09	6	36.35	36.40	1	595	0.17%
2024/03/04	2	36.80	0	0.00	37.40	2	593	0.34%
2024/03/01	9	35.53	0	0.00	35.50	9	580	1.55%
2024/02/29	0	0.00	3	34.55	34.70	-3	586	-0.51%
2024/02/27	1	36.05	0	0.00	35.05	1	594	0.17%
2024/02/23	0	0.00	2	35.80	35.85	-2	671	-0.30%
2024/02/22	1	36.10	0	0.00	35.30	1	714	0.14%
2024/02/21	6	36.49	0	0.00	36.10	6	721	0.83%
2024/02/20	4	36.85	0	0.00	36.60	4	733	0.55%
2024/02/19	2	37.55	0	0.00	37.45	2	754	0.27%
2024/02/15	1	35.60	3	37.32	36.85	-2	749	-0.27%
2024/02/05	8	37.39	2.1	38.64	37.10	5.9	747	0.79%
2024/02/02	6	39.08	0	0.00	38.35	6	747	0.80%
2024/02/01	7	38.84	6	38.81	39.30	1	736	0.14%
2024/01/31	6	35.66	0	0.00	38.20	6	694	0.86%
2024/01/30	0	0.00	4	35.95	36.00	-4	656	-0.61%
2024/01/17	0	0.00	0.1	32.70	32.45	-0.1	702	-0.01%
2024/01/10	0	0.00	8	34.25	34.05	-8	843	-0.95%
2024/01/09	2	35.15	10	35.16	34.95	-8	851	-0.94%
2024/01/08	1	36.15	3	35.95	35.90	-2	857	-0.23%
2024/01/05	2	35.93	0	0.00	35.70	2	877	0.23%
2024/01/04	0	35.40	0	0.00	35.20	0	893	0.00%
2024/01/02	0	0.00	11	36.77	36.35	-11	933	-1.18%
2023/12/29	0	0.00	2	36.30	36.35	-2	978	-0.20%
2023/12/28	0	0.00	0.3	36.90	36.80	-0.3	1,005	-0.03%
2023/12/27	5	37.41	3.4	37.75	36.90	1.6	1,016	0.16%
2023/12/26	2	36.20	6	36.58	37.30	-4	1,023	-0.39%
2023/12/21	1	35.90	0	0.00	35.80	1	1,081	0.09%
2023/12/20	0	36.20	0	0.00	36.50	0	1,117	0.00%
2023/12/19	0	0.00	2	36.25	36.35	-2	1,177	-0.17%
2023/12/18	3	37.00	0	0.00	36.75	3	1,224	0.24%
2023/12/15	2	38.00	1	37.50	37.40	1	1,257	0.08%
2023/12/14	0	0.00	3	38.45	37.90	-3	1,303	-0.23%
2023/12/13	0	0.00	2	38.88	38.70	-2	1,349	-0.15%
2023/12/12	3	40.65	2	40.48	40.50	1	1,369	0.07%
2023/12/11	5	38.19	2	37.88	38.20	3	1,372	0.22%
2023/11/30	0	0.00	1	34.55	34.50	-1	1,404	-0.07%
2023/11/29	0	0.00	2	34.75	34.60	-2	1,478	-0.14%
2023/11/23	1	36.60	1	36.70	36.45	0	2,414	0.00%
2023/11/20	2	37.20	2	37.30	37.15	0	3,383	0.00%
2023/11/17	0	0.00	5	37.65	37.10	-5	3,590	-0.14%
2023/11/16	5	36.80	1	37.05	36.90	4	3,850	0.10%
2023/11/15	8	36.81	7	36.75	36.90	1	3,996	0.03%
2023/11/14	3	36.50	10	36.07	36.65	-7	4,106	-0.17%
2023/11/13	9	33.22	8	33.61	34.55	1	4,092	0.02%
2023/11/10	5	34.45	0	0.00	34.45	5	4,065	0.12%
2023/11/09	0	0.00	1	38.25	38.25	-1	4,111	-0.02%
2023/11/08	14	42.09	14	42.42	42.45	0	4,193	0.00%
2023/11/03	1	41.40	0	0.00	40.80	1	4,304	0.02%
2023/11/02	2	41.15	3	41.37	41.40	-1	4,337	-0.02%
2023/10/31	4	40.15	4	40.15	39.25	0	4,462	0.00%
2023/10/30	1	40.95	0	0.00	40.50	1	4,461	0.02%
2023/10/26	0	0.00	4	40.75	40.35	-4	4,470	-0.09%
2023/10/25	6	42.05	0	0.00	41.60	6	4,471	0.13%
2023/10/20	3	40.40	5	40.69	40.30	-2	4,490	-0.04%
2023/10/18	11	41.64	1	41.50	41.50	10	4,499	0.22%
2023/10/17	0	0.00	4	42.70	42.40	-4	4,495	-0.09%
2023/10/16	3	42.00	2	41.95	41.85	1	4,482	0.02%
2023/10/13	5	43.65	0	0.00	43.30	5	4,481	0.11%
2023/10/12	11	44.39	0	0.00	44.15	11	4,481	0.25%
2023/10/11	12	46.25	0	0.00	46.10	12	4,441	0.27%
2023/10/06	0	0.00	19	51.60	51.20	-19	4,424	-0.43%
2023/10/05	12	52.93	0	0.00	52.50	12	4,417	0.27%
2023/10/04	0	52.20	0	0.00	52.20	0	4,428	0.00%
2023/10/03	2	53.70	52	53.40	53.00	-50	4,438	-1.13%
2023/10/02	3	55.83	1	55.30	55.00	2	4,431	0.05%
2023/09/28	14	55.60	2	55.55	54.80	12	4,430	0.27%
2023/09/27	1	55.00	0	0.00	55.40	1	4,427	0.02%
2023/09/26	46	55.53	3	55.67	54.70	43	4,469	0.96%
2023/09/25	1	53.30	1	51.70	54.10	0	4,480	0.00%
2023/09/22	1	52.00	0	0.00	52.10	1	4,470	0.02%
2023/09/21	4	52.90	1	52.50	52.40	3	4,473	0.07%
2023/09/19	2	54.25	1	53.70	54.40	1	4,462	0.02%
2023/09/18	2	54.50	1	54.80	54.50	1	4,466	0.02%
2023/09/15	3	56.00	0	0.00	55.60	3	4,482	0.07%
2023/09/14	4	57.03	9	57.61	57.60	-5	4,463	-0.11%
2023/09/13	3	55.60	6	55.08	55.00	-3	4,434	-0.07%
2023/09/12	7	57.90	7	57.09	56.50	0	4,424	0.00%
2023/09/11	0	0.00	12	57.61	57.30	-12	4,437	-0.27%
2023/09/08	11	60.19	5	60.32	58.50	6	4,570	0.13%
2023/09/07	0	0.00	17	60.83	61.50	-17	4,667	-0.36%
2023/09/06	20	62.63	18	62.59	61.40	2	4,683	0.04%
2023/09/05	4	61.90	17	62.42	62.40	-13	4,679	-0.28%
2023/09/04	12	62.10	1	61.90	61.90	11	4,747	0.23%
2023/09/01	31	65.47	26	65.35	63.50	5	4,708	0.11%
2023/08/31	26	60.52	28	61.83	63.00	-2	4,399	-0.05%
2023/08/30	29	61.98	23	62.21	60.90	6	4,268	0.14%
2023/08/29	49	61.46	127	61.86	60.40	-78	4,043	-1.93%	大賣/
2023/08/28	66	62.07	47	61.90	62.00	19	3,785	0.50%
2023/08/25	38	55.29	76	58.04	59.60	-38	3,367	-1.13%
2023/08/24	126	53.91	34	54.79	54.20	92	3,128	2.94%	大買/
2023/08/23	40	49.70	22	49.37	50.60	18	2,824	0.64%
2023/08/22	21	53.76	7	50.19	48.70	14	2,626	0.53%
2023/08/21	50	51.84	49	53.00	53.80	1	2,364	0.04%
2023/08/18	0	0.00	1	45.50	48.95	-1	2,224	-0.04%
2023/08/17	0	0.00	1	45.00	44.50	-1	2,181	-0.05%
2023/08/16	3	43.53	3	43.07	42.80	0	2,145	0.00%
2023/08/15	3	44.28	0	0.00	43.90	3	2,128	0.14%
2023/08/14	0	0.00	1	44.55	45.10	-1	2,092	-0.05%
2023/08/11	1	44.55	5	43.49	43.90	-4	2,017	-0.20%
2023/08/10	4	42.05	2	42.50	41.90	2	2,015	0.10%
2023/08/09	2	43.95	0	0.00	43.90	2	2,002	0.10%
2023/08/08	3	42.17	5	41.82	42.55	-2	1,962	-0.10%
2023/08/07	11	45.03	8	45.25	44.95	3	1,943	0.15%
2023/08/04	3	42.05	0	0.00	42.05	3	1,862	0.16%
2023/07/26	1	38.40	1	37.90	37.95	0	1,923	0.00%
2023/07/24	0	0.00	0.3	39.95	39.65	-0.3	1,902	-0.02%
2023/07/21	1	41.50	1	41.90	42.10	0	1,886	0.00%
2023/07/17	0.3	43.50	0	0.00	43.15	0.3	1,864	0.02%
2023/07/11	1	42.70	0	0.00	42.00	1	1,889	0.05%
2023/07/07	1	43.35	0	0.00	43.50	1	1,882	0.05%
2023/07/06	0	0.00	1	43.10	43.20	-1	1,888	-0.05%
2023/07/05	0	0.00	3	44.35	43.95	-3	1,884	-0.16%
2023/07/04	2	45.48	0	0.00	46.00	2	1,868	0.11%
2023/07/03	1	46.00	1	46.75	46.75	0	1,817	0.00%
2023/06/30	0	0.00	3	41.57	42.50	-3	1,777	-0.17%
2023/06/29	1	42.35	3	41.58	41.55	-2	1,760	-0.11%
2023/06/28	3	41.53	0	0.00	40.75	3	1,746	0.17%
2023/06/26	1	42.25	0.3	42.00	42.00	0.7	1,709	0.04%
2023/06/21	2.3	44.40	4	44.58	45.00	-1.7	1,682	-0.10%
2023/06/20	3	44.72	51	44.02	44.35	-48	1,641	-2.92%
2023/06/19	3	45.35	0	0.00	45.15	3	1,623	0.18%
2023/06/16	0	0.00	13	44.42	44.70	-13	1,592	-0.82%
2023/06/15	1	46.00	1	46.20	46.05	0	1,552	0.00%
2023/06/14	47	49.22	8	47.74	46.50	39	1,498	2.60%
2023/06/13	7	46.12	6.5	46.36	48.45	0.5	1,311	0.04%
2023/06/12	3	43.97	12.3	41.20	44.05	-9.3	1,158	-0.80%
2023/06/09	9	39.23	4	39.24	40.05	5	1,096	0.46%
2023/06/08	28	39.23	14	40.02	40.00	14	1,046	1.34%
2023/06/07	3	36.63	1	35.70	36.75	2	930	0.21%
2023/06/06	2	33.98	11	33.50	33.45	-9	898	-1.00%
2023/06/05	1	34.40	2.7	33.98	34.30	-1.7	887	-0.19%
2023/06/02	1.7	33.83	3	33.30	33.30	-1.3	878	-0.15%
2023/06/01	1	33.40	0	0.00	33.30	1	869	0.12%
2023/05/31	1.3	33.83	1	33.71	33.15	0.3	860	0.03%
2023/05/29	1	34.55	1	35.20	34.50	0	836	0.00%
2023/05/26	1	35.25	5	36.68	35.20	-4	825	-0.48%
2023/05/25	4	36.90	0	0.00	36.50	4	809	0.49%
2023/05/24	1	36.70	0	0.00	36.60	1	798	0.13%
2023/05/23	2.3	38.25	0	0.00	37.30	2.3	783	0.29%
2023/05/22	1	36.20	1	35.85	36.50	0	692	0.00%
2023/05/19	1	36.50	0.3	36.61	36.45	0.7	679	0.11%
2023/05/18	5	37.14	2.7	36.80	36.90	2.3	667	0.34%
2023/05/17	1	38.60	0	0.00	38.40	1	642	0.16%
2023/05/16	4	40.30	0	0.00	39.70	4	620	0.65%
2023/05/12	4	35.63	3.1	36.26	36.85	0.9	545	0.17%
2023/05/11	5	37.17	2	36.06	36.05	3	533	0.56%
2023/05/10	5	35.14	0	0.00	38.75	5	513	0.98%
2023/05/09	0.1	37.55	7	38.29	37.30	-6.9	494	-1.40%
2023/05/08	3	39.47	1	37.50	40.50	2	467	0.43%
2023/05/05	0	0.00	0.9	36.85	36.85	-0.9	420	-0.22%
2023/05/03	1	31.30	0	0.00	31.30	1	381	0.26%
2023/05/02	3	31.75	0	0.00	31.80	3	372	0.80%
2023/04/28	1	30.00	0	0.00	31.20	1	362	0.28%
2023/04/27	1	29.25	0	0.00	29.10	1	346	0.29%
2023/04/21	0	0.00	0.1	30.80	30.55	-0.1	314	-0.03%
2023/04/20	0	0.00	5	31.65	30.55	-5	306	-1.64%
2023/04/19	5	33.26	1	33.00	32.95	4	300	1.34%
2023/04/18	1	31.40	4	31.53	31.00	-3	289	-1.04%
2023/04/17	4.1	31.48	0	0.00	31.55	4.1	276	1.47%
2023/04/14	0	29.60	2	29.95	29.95	-2	255	-0.77%
2023/04/12	0	0.00	4.1	24.24	24.80	-4.1	196	-2.09%
2023/04/10	1	20.00	1	19.80	20.50	0	151	0.00%
2023/04/07	4	19.28	0	0.00	19.25	4	138	2.88%
2023/03/24	0.1	17.00	0	0.00	17.30	0.1	94	0.12%
2023/03/22	0	0.00	10.2	17.10	17.35	-10.2	93	-10.91%
2023/03/16	0	0.00	10	16.42	16.30	-10	100	-9.95%
2023/03/10	7	16.56	0	0.00	16.80	7	92	7.56%
2023/03/09	5	17.43	0	0.00	17.10	5	87	5.74%
2023/03/03	0	0.00	1	15.25	15.50	-1	72	-1.38%
2023/02/07	1	15.50	0	0.00	15.70	1	75	1.32%
2023/01/10	0	0.00	1	14.65	14.45	-1	56	-1.77%
2023/01/05	0	0.00	1	14.40	14.40	-1	55	-1.79%
2023/01/03	0	0.00	1	14.50	14.40	-1	55	-1.82%
2022/12/30	0	0.00	3	14.42	14.45	-3	54	-5.49%
2022/12/29	2	14.10	0	0.00	14.50	2	54	3.70%
2022/12/28	4	14.29	0	0.00	14.50	4	53	7.45%
2022/12/09	0	0.00	0	15.10	15.30	0	43	-0.08%
2022/11/04	0	13.00	0	0.00	13.00	0	23	0.06%
2022/08/02	0	0.00	0.6	13.55	13.70	-0.6	78	-0.81%
2022/05/30	0	0.00	8	16.00	16.25	-8	189	-4.21%
2022/05/24	0	0.00	1	16.25	16.10	-1	246	-0.40%
2022/05/23	6	17.33	0	0.00	17.20	6	248	2.41%
2022/05/20	3	15.80	0	0.00	16.20	3	241	1.24%
2022/05/18	2	15.20	0	0.00	15.10	2	238	0.84%
2022/05/09	0	0.00	1.4	16.68	17.45	-1.4	244	-0.58%
2022/05/04	0	0.00	3	17.25	17.30	-3	229	-1.31%
2022/04/11	1	14.50	0	0.00	14.50	1	355	0.28%
2022/04/01	2	16.25	0	0.00	16.25	2	396	0.51%
2022/03/01	0	0.00	1	17.05	16.85	-1	483	-0.21%
2022/02/25	1	18.00	2	17.90	18.00	-1	477	-0.21%
2022/02/24	2	17.85	2	17.90	17.90	0	454	0.00%
2022/02/14	0.1	16.80	0	0.00	16.55	0.1	422	0.02%
2022/02/08	0	0.00	0	18.51	18.30	0	413	0.00%
2022/01/25	0	0.00	0.1	18.60	18.25	-0.1	406	-0.02%
2022/01/20	0	0.00	1	21.20	21.50	-1	392	-0.26%
2022/01/19	0	0.00	3	19.40	20.00	-3	382	-0.78%
2022/01/18	2	20.92	0.2	20.70	20.90	1.9	378	0.49%
2022/01/14	0	0.00	6	17.70	17.45	-6	358	-1.67%
2022/01/13	8	19.25	1	19.40	19.25	7	351	1.99%
2022/01/12	0	0.00	1.6	20.87	21.35	-1.6	333	-0.49%
2022/01/11	0.6	19.45	0	0.00	19.45	0.6	303	0.21%
2022/01/06	0	0.00	0.7	16.21	16.60	-0.7	282	-0.25%
2021/12/23	11	12.05	2	12.20	12.20	9	257	3.49%
2021/12/22	0	0.00	5.1	11.75	11.75	-5.1	241	-2.11%
2021/12/21	5	10.74	0	0.00	10.70	5	227	2.20%
2021/12/20	2	10.80	0	0.00	11.25	2	217	0.92%
2021/12/17	13	11.82	1	11.10	12.00	12	197	6.08%
2021/12/16	0	0.00	1	11.95	11.95	-1	134	-0.74%
2021/12/14	0	0.00	50	9.93	9.93	-50	113	-43.97%
2021/12/01	0.1	8.18	0	0.00	8.10	0.1	125	0.08%
2021/11/25	0	0.00	11	8.11	8.04	-11	123	-8.91%
2021/11/12	0.3	8.02	0	0.00	8.06	0.3	113	0.26%
2021/11/09	1	8.08	0	0.00	8.18	1	118	0.84%
2021/11/08	0	0.00	1	8.22	8.24	-1	118	-0.84%
2021/10/26	0.2	8.26	0	0.00	7.92	0.2	120	0.15%
2021/10/12	1	7.98	0	0.00	7.90	1	128	0.78%
2021/10/04	1	7.16	0	0.00	7.18	1	130	0.77%
2021/09/16	15	8.36	0	0.00	8.24	15	146	10.23%
2021/08/30	0	0.00	1	7.43	7.43	-1	175	-0.57%
2021/08/24	0	0.00	0.1	7.64	7.33	-0.1	179	-0.06%
2021/08/17	3	7.32	1	7.30	7.27	2	187	1.07%
2021/08/12	0	0.00	1	8.07	8.13	-1	183	-0.54%
2021/08/04	1	8.69	0	0.00	8.67	1	199	0.50%
2021/07/12	0	0.00	1.1	9.10	9.15	-1.1	334	-0.32%
2021/07/07	3	9.24	0	0.00	9.07	3	375	0.80%
2021/07/06	0.1	9.27	0	0.00	9.38	0.1	418	0.01%
2021/07/05	1	9.23	0	0.00	9.26	1	437	0.23%
2021/06/21	5	9.75	2	9.83	9.50	3	507	0.59%
2021/06/17	1	10.20	5	10.42	10.50	-4	551	-0.73%
2021/06/16	10	10.20	8	10.43	10.40	2	578	0.35%
2021/06/15	5	9.57	0	0.00	9.65	5	581	0.86%
2021/05/28	0	0.00	6	8.70	8.78	-6	589	-1.02%
2021/05/26	0	0.00	4	8.77	8.65	-4	586	-0.68%
2021/05/25	10	8.48	1	8.52	8.41	9	586	1.54%
2021/05/24	1	8.41	1	8.21	8.46	0	587	0.00%
2021/05/20	2	8.02	0	0.00	7.95	2	598	0.33%
2021/05/18	1	7.89	0	0.00	8.18	1	597	0.17%
2021/05/13	0	0.00	1	7.76	8.35	-1	587	-0.17%
2021/05/12	2	8.55	0	0.00	8.55	2	584	0.34%
2021/05/11	2	9.40	0	0.00	9.50	2	580	0.34%
2021/05/04	9	9.55	0	0.00	9.50	9	556	1.62%
2021/05/03	12	10.39	5	10.41	10.40	7	545	1.28%
2021/04/29	1	11.50	1	11.90	11.50	0	532	0.00%
2021/04/28	0	0.00	1	11.70	11.70	-1	504	-0.20%
2021/04/22	5	10.30	0	0.00	10.30	5	464	1.08%
2021/04/21	0.5	11.00	0	0.00	10.70	0.5	460	0.10%
2021/04/20	1	11.00	0	0.00	10.85	1	457	0.22%
2021/04/19	5	11.00	5	11.10	11.05	0	451	0.00%
2021/04/16	1	11.35	0	0.00	11.50	1	444	0.23%
2021/04/15	1	10.35	0	0.00	11.35	1	430	0.23%
2021/04/14	1	10.30	0	0.00	10.35	1	421	0.24%
2021/04/13	8	11.51	0	0.00	11.30	8	409	1.95%
2021/04/12	6	12.11	0.5	11.95	12.45	5.5	387	1.41%
2021/04/09	0.5	11.85	10	11.85	11.85	-9.5	342	-2.77%
2021/04/08	0	0.00	2	10.55	10.80	-2	321	-0.62%
2021/04/07	2	9.86	0	0.00	9.86	2	308	0.65%
2021/04/06	0	0.00	1	8.83	8.97	-1	281	-0.36%
2021/03/30	0	0.00	1	7.52	7.58	-1	247	-0.40%
2021/03/29	1	8.02	18	8.04	7.99	-17	232	-7.30%
2021/03/26	2	8.12	0	0.00	8.26	2	224	0.89%
2021/03/25	0	0.00	0.1	8.49	8.36	-0.1	220	-0.04%
2021/03/24	0	0.00	3	8.25	8.49	-3	217	-1.38%
2021/03/23	15	8.84	0	0.00	8.54	15	212	7.06%
2021/03/22	16	9.95	9	9.38	9.31	7	196	3.57%
2021/03/19	9	9.39	0	0.00	9.88	9	158	5.67%
2021/03/15	0	0.00	1	7.28	7.52	-1	64	-1.54%
2021/03/12	1	6.92	0	0.00	7.27	1	59	1.68%
2021/03/05	0	0.00	0.7	7.25	7.45	-0.7	64	-1.03%
2021/03/04	0	0.00	0.5	7.23	7.20	-0.5	70	-0.67%
2021/03/02	0	0.00	0.1	7.20	7.02	-0.1	74	-0.10%
2021/02/26	1	6.86	0.7	7.12	7.06	0.3	74	0.40%
2021/02/19	1	6.38	0	0.00	6.43	1	56	1.78%
2021/01/15	0.3	7.10	0	0.00	6.84	0.3	54	0.51%
2020/12/01	0.1	7.55	0	0.00	7.70	0.1	111	0.13%
2020/09/22	0	0.00	5	7.24	7.20	-5	80	-6.20%
2020/09/17	5	8.00	0	0.00	8.15	5	67	7.40%
2020/08/14	0	0.00	1	5.98	6.32	-1	23	-4.26%
2020/08/10	1	5.97	0	0.00	5.97	1	23	4.33%
2018/08/22	0	0.00	6	8.82	8.28	-6	153	-3.92%
2018/08/21	6	8.73	0	0.00	8.73	6	113	5.29%
2018/06/05	0	0.00	1	8.10	8.01	-1	147	-0.68%
2018/06/04	1	7.96	0	0.00	8.01	1	149	0.67%
2018/06/01	0	0.00	15	7.90	7.96	-15	150	-9.96%
2018/05/29	10	7.81	0	0.00	7.73	10	148	6.72%
2018/05/25	1	7.80	1	7.96	8.00	0	142	0.00%
2018/05/15	1	8.04	0	0.00	8.08	1	242	0.41%
2018/04/30	1	8.07	2	8.19	8.07	-1	476	-0.21%
2018/04/27	1	8.00	0	0.00	8.14	1	519	0.19%
2018/04/18	1	8.75	1	8.88	8.88	0	572	0.00%
2018/04/17	2	9.06	0	0.00	8.86	2	585	0.34%
2018/04/10	2	8.74	0	0.00	8.76	2	695	0.29%
2018/03/31	0	0.00	0.1	9.20	9.23	-0.1	689	-0.01%
2018/03/23	0	0.00	2	9.95	9.66	-2	723	-0.28%
2018/03/22	4	10.50	0	0.00	10.10	4	754	0.53%
2018/01/23	0	0.00	1	9.23	9.05	-1	534	-0.19%