泰碩 (3338)-元大-蘆洲券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
87.1
漲跌
▲2.7
漲幅
+3.20%
成交量
7,679張
產業
上市電子零組件類股
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	26.2	85.65	15.2	85.77	87.10	11	8,225	0.13%
2024/06/06	17.1	85.71	14	84.81	84.40	3.1	8,261	0.04%
2024/06/05	26.3	86.16	8	85.73	85.30	18.3	8,297	0.22%
2024/06/04	19.3	89.01	16.2	90.66	88.50	3.1	8,476	0.04%
2024/06/03	21	91.35	19	91.04	90.80	2	9,009	0.02%
2024/05/31	13	91.10	12	91.44	91.80	1	9,088	0.01%
2024/05/30	45	92.70	46.1	93.32	92.00	-1.1	8,928	-0.01%
2024/05/29	65.2	93.28	62.7	93.58	91.40	2.4	8,751	0.03%
2024/05/28	14	91.32	13.3	91.29	90.70	0.7	8,343	0.01%
2024/05/27	45.9	91.51	121.1	92.64	91.20	-75.1	8,191	-0.92%	大賣/
2024/05/24	163.1	91.81	94.4	90.78	89.10	68.7	7,782	0.88%	大買/
2024/05/23	82.2	85.53	126.2	86.28	85.50	-44	6,902	-0.64%	大賣/
2024/05/22	57.1	84.72	34	83.99	83.50	23.1	6,408	0.36%
2024/05/21	134.2	85.14	101.5	85.65	87.60	32.7	5,967	0.55%	大買/大賣/
2024/05/20	18.1	74.42	30.2	77.12	80.80	-12.1	5,023	-0.24%
2024/05/17	2	73.10	4.1	74.09	73.50	-2.1	4,853	-0.04%
2024/05/16	12	72.60	12.1	72.35	72.50	-0.1	4,846	0.00%
2024/05/14	0	0.00	1	71.90	71.70	-1	4,892	-0.02%
2024/05/13	1.1	70.90	0	0.00	71.00	1.1	4,938	0.02%
2024/05/10	5.1	70.61	0.2	70.00	71.20	4.9	5,090	0.10%
2024/05/09	1	72.90	2	73.85	72.20	-1	5,077	-0.02%
2024/05/08	7	73.91	6	73.50	73.50	1	5,054	0.02%
2024/05/07	6.3	74.57	1	74.50	74.10	5.3	5,125	0.10%
2024/05/06	5.2	73.95	15	73.24	72.80	-9.8	5,077	-0.19%
2024/05/03	48	73.24	36	72.19	72.10	12	4,991	0.24%
2024/05/02	14	73.83	5	74.46	73.50	9	4,925	0.18%
2024/04/30	50	74.44	47	74.27	74.10	3	4,853	0.06%
2024/04/29	30	73.52	49.1	74.62	73.80	-19.1	4,780	-0.40%
2024/04/26	43.1	72.78	23.3	70.54	70.50	19.7	4,646	0.42%
2024/04/25	31	73.89	29.1	72.51	72.60	2	4,455	0.04%
2024/04/24	0.1	70.20	11	71.66	73.30	-11	4,192	-0.26%
2024/04/23	5	66.80	0	0.00	66.70	5	4,090	0.12%
2024/04/22	4	65.58	1	66.60	64.80	3	4,080	0.07%
2024/04/19	10	67.38	6	68.07	67.80	4	4,057	0.10%
2024/04/18	2	70.20	17	70.50	70.10	-15	4,021	-0.37%
2024/04/17	4	68.15	2	69.75	69.20	2	3,961	0.05%
2024/04/16	3	65.20	0	0.00	64.60	3	3,921	0.08%
2024/04/15	3	67.03	1	67.00	67.00	2	3,909	0.05%
2024/04/12	0	0.00	2	69.20	68.80	-2	3,905	-0.05%
2024/04/11	4	67.85	0	0.00	67.90	4	3,907	0.10%
2024/04/10	3	69.47	4	69.48	68.90	-1	4,013	-0.02%
2024/04/09	11	70.69	6	70.18	70.50	5	4,009	0.13%
2024/04/08	0	0.00	4	65.63	65.80	-4	3,965	-0.10%
2024/04/03	2	65.05	1	65.50	64.90	1	4,086	0.02%
2024/04/01	0	65.20	0	0.00	65.40	0	4,473	0.00%
2024/03/29	1	64.60	0	0.00	64.70	1	4,465	0.02%
2024/03/28	0	0.00	2	64.90	64.70	-2	4,449	-0.04%
2024/03/26	1	65.30	0	0.00	65.30	1	4,443	0.02%
2024/03/25	0	0.00	1	68.00	67.30	-1	4,406	-0.02%
2024/03/22	2	65.90	0	0.00	65.70	2	4,392	0.05%
2024/03/21	1	66.30	0	0.00	66.20	1	4,376	0.02%
2024/03/20	0	67.00	0	0.00	66.00	0	4,370	0.00%
2024/03/19	7	67.93	3	67.70	67.50	4	4,349	0.09%
2024/03/18	1	68.10	0	0.00	68.90	1	4,375	0.02%
2024/03/15	4	67.88	1	68.30	67.60	3	4,498	0.07%
2024/03/14	7	68.30	0	0.00	67.90	7	4,481	0.16%
2024/03/13	7	71.90	7	70.47	71.00	0	4,425	0.00%
2024/03/12	3	71.83	10	69.89	72.40	-7	4,272	-0.16%
2024/03/11	2	68.70	6	71.35	68.70	-4	4,134	-0.10%
2024/03/08	22	74.42	23	73.47	70.80	-1	4,020	-0.02%
2024/03/07	43	77.34	60	77.10	76.10	-17	3,727	-0.46%
2024/03/06	0	0.00	7	72.40	73.20	-7	3,062	-0.23%
2024/03/05	3	67.30	3	66.93	66.60	0	2,854	0.00%
2024/03/04	14	68.27	11	68.87	67.50	3	2,823	0.11%
2024/03/01	1	68.05	1	68.00	68.00	0	2,698	0.00%
2024/02/29	10	66.91	0	0.00	66.50	10	2,608	0.38%
2024/02/27	1	65.70	0	0.00	65.70	1	2,572	0.04%
2024/02/26	1	64.90	0	0.00	64.50	1	2,555	0.04%
2024/02/23	1	64.30	9	65.86	64.00	-8	2,558	-0.31%
2024/02/22	0	0.00	8	66.33	66.10	-8	2,545	-0.31%
2024/02/21	1	65.50	0	0.00	65.20	1	2,529	0.04%
2024/02/19	1	67.30	8	66.49	66.10	-7	2,493	-0.28%
2024/02/16	1	68.20	9	67.40	67.30	-8	2,461	-0.32%
2024/02/05	8	64.98	2	66.10	64.60	6	2,349	0.26%
2024/02/02	12	66.82	11.1	66.33	66.50	0.9	2,301	0.04%
2024/02/01	1	64.27	1	64.10	64.40	0	2,132	0.00%
2024/01/31	5	63.24	2	63.15	63.70	3	2,134	0.14%
2024/01/30	10	64.38	2.3	64.84	64.00	7.7	2,143	0.36%
2024/01/29	0	0.00	1	61.60	63.10	-1	2,064	-0.05%
2024/01/25	6	61.65	2	61.80	61.80	4	2,134	0.19%
2024/01/24	6	62.65	0	0.00	62.60	6	2,267	0.26%
2024/01/23	1	62.50	1	63.00	63.00	0	2,302	0.00%
2024/01/22	2	63.00	7	63.19	63.60	-5	2,289	-0.22%
2024/01/19	0	0.00	1	61.60	61.60	-1	2,258	-0.04%
2024/01/17	5	61.30	0	0.00	60.80	5	2,247	0.22%
2024/01/15	0	0.00	1	62.10	62.00	-1	2,233	-0.04%
2024/01/12	1	61.00	1	61.30	60.50	0	2,228	0.00%
2024/01/11	1	61.50	0	0.00	61.50	1	2,221	0.05%
2024/01/10	0.1	61.00	0	0.00	60.00	0.1	2,220	0.00%
2024/01/08	0	0.00	4	63.00	62.00	-4	2,202	-0.18%
2024/01/05	0	0.00	1	63.70	62.60	-1	2,195	-0.05%
2024/01/04	6	65.12	5	64.52	64.00	1	2,177	0.05%
2024/01/03	6.1	66.38	0	0.00	65.90	6.1	2,083	0.29%
2024/01/02	6.1	66.28	7	66.77	67.30	-0.9	2,062	-0.04%
2023/12/29	6.2	67.28	10.2	67.62	67.20	-4	1,996	-0.20%
2023/12/28	32.2	66.65	22	66.95	67.10	10.2	1,884	0.54%
2023/12/27	6	64.03	1	64.30	64.50	5	1,600	0.31%
2023/12/21	1	60.30	4	58.88	59.20	-3	1,723	-0.17%
2023/12/20	1	58.80	0	0.00	58.80	1	1,751	0.06%
2023/12/19	0	0.00	3	58.60	58.30	-3	1,837	-0.16%
2023/12/18	3	59.77	0	0.00	59.50	3	1,920	0.16%
2023/12/15	1	61.50	1	61.70	61.30	0	2,052	0.00%
2023/12/13	2	62.00	3	63.33	62.00	-1	2,071	-0.05%
2023/12/12	9	63.56	5	64.38	61.60	4	2,069	0.19%
2023/12/11	0	0.00	1	62.50	62.20	-1	2,006	-0.05%
2023/12/08	0	0.00	8	61.13	60.80	-8	2,009	-0.40%
2023/12/07	3	61.37	0	0.00	61.20	3	2,022	0.15%
2023/12/06	9	61.54	8	60.63	60.10	1	2,064	0.05%
2023/12/05	0	0.00	2	61.10	60.90	-2	2,169	-0.09%
2023/12/04	0	62.00	6	61.82	61.50	-6	2,315	-0.26%
2023/11/28	1	59.90	0	0.00	60.30	1	2,507	0.04%
2023/11/27	3	58.80	0	0.00	58.30	3	2,540	0.12%
2023/11/24	0	0.00	1	58.40	58.60	-1	2,601	-0.04%
2023/11/21	3	60.97	0	0.00	60.60	3	2,621	0.11%
2023/11/15	0	0.00	2	61.15	59.60	-2	2,855	-0.07%
2023/11/14	4	60.38	1	60.50	60.50	3	2,911	0.10%
2023/11/13	2	59.80	2	60.00	60.00	0	3,040	0.00%
2023/11/10	0	0.00	1	59.30	59.80	-1	3,088	-0.03%
2023/11/09	1	60.20	2	60.35	60.40	-1	3,096	-0.03%
2023/11/08	2	60.40	1	59.50	59.50	1	3,099	0.03%
2023/11/06	1	59.10	2	58.60	58.70	-1	3,149	-0.03%
2023/11/03	1	58.10	4	58.53	58.00	-3	3,171	-0.09%
2023/11/02	3	59.23	4	59.70	59.40	-1	3,210	-0.03%
2023/11/01	14	57.39	11	57.75	56.50	3	3,215	0.09%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/30	0	0.00	1	54.50	54.50	-1	3,201	-0.03%
2023/10/27	0	0.00	2	54.20	53.60	-2	3,252	-0.06%
2023/10/26	0.1	54.50	0	0.00	54.00	0.1	3,373	0.00%
2023/10/25	0	0.00	1	55.20	55.10	-1	3,484	-0.03%
2023/10/24	1	54.70	0	0.00	54.70	1	3,748	0.03%
2023/10/23	0	0.00	1	54.20	54.20	-1	3,921	-0.03%
2023/10/20	1	53.90	0	0.00	53.90	1	4,390	0.02%
2023/10/19	0	54.10	0	0.00	54.50	0	5,058	0.00%
2023/10/17	0	0.00	2	55.90	55.50	-2	5,824	-0.03%
2023/10/16	2	56.25	0	0.00	55.80	2	5,979	0.03%
2023/10/13	2	57.10	1	57.90	57.40	1	6,269	0.02%
2023/10/12	1	58.00	1	58.00	58.00	0	6,550	0.00%
2023/10/11	0	0.00	3	56.93	56.80	-3	6,643	-0.05%
2023/10/06	2	59.65	2	60.30	59.50	0	6,668	0.00%
2023/10/04	3	60.47	3	59.97	60.40	0	6,663	0.00%
2023/10/03	2	63.05	2	63.90	62.00	0	6,624	0.00%
2023/10/02	1	63.80	1	64.00	63.90	0	6,588	0.00%
2023/09/28	12	63.82	10	62.40	62.40	2	6,554	0.03%
2023/09/27	0	0.00	6	61.90	63.30	-6	6,525	-0.09%
2023/09/26	13	64.83	166	63.68	61.70	-153	6,537	-2.34%	大賣/鉅額交易
2023/09/25	10	63.60	0	0.00	63.10	10	6,438	0.16%
2023/09/22	106	64.23	4	64.65	64.60	102	6,412	1.59%	大買/鉅額交易
2023/09/21	52	64.02	15	62.65	64.00	37	6,325	0.58%
2023/09/20	4	63.25	1	63.60	61.90	3	6,229	0.05%
2023/09/19	1	61.20	0	0.00	61.20	1	6,088	0.02%
2023/09/18	3	64.20	1	62.70	62.90	2	6,075	0.03%
2023/09/15	2	63.80	5	64.00	64.00	-3	6,063	-0.05%
2023/09/14	1	64.50	2.1	63.70	64.50	-1.1	6,016	-0.02%
2023/09/13	2	60.70	5	60.04	60.90	-3	5,931	-0.05%
2023/09/12	4	60.75	4	60.43	60.10	0	5,912	0.00%
2023/09/11	9	60.91	9	61.00	60.80	0	5,902	0.00%
2023/09/08	24	63.61	29	63.44	63.60	-5	5,850	-0.09%
2023/09/07	34	64.17	18	64.09	63.70	16	5,731	0.28%
2023/09/06	2	61.10	2	60.85	61.00	0	5,589	0.00%
2023/09/05	4	60.53	1.1	60.65	61.20	2.9	5,589	0.05%
2023/09/04	11.1	61.62	17.1	60.82	61.70	-6	5,585	-0.11%
2023/09/01	2	58.50	0	0.00	57.90	2	5,481	0.04%
2023/08/31	5	59.00	3	58.90	58.90	2	5,493	0.04%
2023/08/30	2	59.10	3.3	58.95	59.20	-1.3	5,485	-0.02%
2023/08/28	0	0.00	1	56.10	56.40	-1	5,445	-0.02%
2023/08/25	2	57.70	5	57.40	57.40	-3	5,449	-0.06%
2023/08/24	7.1	60.46	4.1	59.79	59.10	3	5,458	0.06%
2023/08/23	1	58.50	1	59.00	58.50	0	5,453	0.00%
2023/08/22	6	59.55	3	58.77	58.70	3	5,453	0.06%
2023/08/21	1.1	59.91	2	59.90	60.10	-0.9	5,375	-0.02%
2023/08/18	7	60.57	1	60.60	58.50	6	5,322	0.11%
2023/08/17	6	61.20	10	57.70	61.50	-4	5,252	-0.08%
2023/08/16	7	58.07	1.2	56.57	57.70	5.8	5,115	0.11%
2023/08/15	2	56.60	0	0.00	56.20	2	5,068	0.04%
2023/08/14	3	55.57	1	56.40	55.70	2	5,051	0.04%
2023/08/11	3	58.17	2	59.25	57.70	1	5,027	0.02%
2023/08/10	7.1	57.53	11	58.12	57.10	-3.9	4,973	-0.08%
2023/08/09	0	0.00	1	60.50	60.30	-1	4,930	-0.02%
2023/08/08	4	61.40	3	61.90	62.10	1	4,893	0.02%
2023/08/07	2.1	62.23	3	62.33	63.80	-0.9	4,845	-0.02%
2023/08/04	7	62.14	0	0.00	62.80	7	4,785	0.15%
2023/08/02	1	63.20	49	62.68	61.80	-48	4,774	-1.01%
2023/08/01	2.1	66.66	3	67.93	66.30	-0.9	4,756	-0.02%
2023/07/31	17	69.48	7	68.66	68.10	10	4,908	0.20%
2023/07/28	5.1	70.32	17	70.21	70.70	-12	4,807	-0.25%
2023/07/27	34	73.24	24	73.87	71.60	10	4,702	0.21%
2023/07/26	17.1	72.73	10	73.86	71.10	7.1	4,455	0.16%
2023/07/25	72.2	76.59	71.3	75.38	74.20	0.9	4,307	0.02%
2023/07/24	55.3	75.45	45	75.05	76.10	10.3	3,872	0.27%
2023/07/21	22	66.36	216	70.50	70.90	-194	3,203	-6.05%	大賣/鉅額交易
2023/07/20	4	63.20	16.6	64.28	64.50	-12.6	2,530	-0.50%
2023/07/19	25.1	58.53	7	58.23	58.70	18.1	2,430	0.74%
2023/07/18	21.1	59.05	13.1	57.45	60.00	8	2,310	0.34%
2023/07/17	12.6	59.39	9.3	59.57	57.90	3.3	2,023	0.16%
2023/07/14	3	52.13	8.1	54.42	55.10	-5.1	1,750	-0.29%
2023/07/13	8	50.44	3	50.97	50.10	5	1,678	0.30%
2023/07/12	0	0.00	2	49.23	49.30	-2	1,684	-0.12%
2023/07/11	5	49.60	0	0.00	49.35	5	1,690	0.30%
2023/07/07	0	0.00	2	47.70	48.30	-2	1,731	-0.12%
2023/07/05	2	50.60	0	0.00	49.00	2	1,759	0.11%
2023/07/04	0	0.00	6	49.88	50.10	-6	1,771	-0.34%
2023/07/03	3.1	48.47	2	48.50	48.35	1.1	1,744	0.06%
2023/06/30	10	44.85	0	0.00	46.55	10	1,733	0.58%
2023/06/28	60	46.03	0	0.00	45.95	60	1,898	3.16%
2023/06/27	1	45.80	0	0.00	45.80	1	2,043	0.05%
2023/06/26	1	48.70	0	0.00	48.30	1	2,119	0.05%
2023/06/21	3	49.87	2	49.65	49.70	1	2,131	0.05%
2023/06/14	0	0.00	2	49.25	49.10	-2	2,283	-0.09%
2023/06/09	0	0.00	2	49.88	51.10	-2	2,250	-0.09%
2023/06/08	7	49.16	1	49.00	48.60	6	2,214	0.27%
2023/06/07	12	51.52	9.3	51.80	51.90	2.7	2,156	0.13%
2023/06/06	1	50.20	7	50.33	50.10	-6	2,107	-0.28%
2023/06/05	1.1	51.55	22	51.28	51.40	-21	2,079	-1.01%
2023/06/02	0.1	50.11	16	50.18	50.30	-15.9	2,042	-0.78%
2023/06/01	0.1	49.90	9	49.83	50.00	-8.9	2,021	-0.44%
2023/05/31	1	50.30	0	0.00	50.00	1	2,009	0.05%
2023/05/30	2	49.70	1	49.05	49.85	1	1,993	0.05%
2023/05/29	5	49.52	7	48.74	49.45	-2	1,965	-0.10%
2023/05/26	1	48.45	6	48.00	48.25	-5	1,915	-0.26%
2023/05/25	15	48.21	5	48.32	47.90	10	1,888	0.53%
2023/05/24	1	46.70	1	46.85	46.90	0	1,832	0.00%
2023/05/22	1	46.65	1	46.95	46.85	0	1,830	0.00%
2023/05/19	2	46.55	0	0.00	46.55	2	1,830	0.11%
2023/05/18	0	45.50	0	0.00	45.75	0	1,824	0.00%
2023/05/17	1	44.65	0	0.00	44.95	1	1,825	0.05%
2023/05/12	1	44.30	0	0.00	45.00	1	1,804	0.06%
2023/05/11	11	44.83	2	43.93	44.05	9	1,799	0.50%
2023/05/10	1	46.00	1	45.55	45.25	0	1,789	0.00%
2023/05/09	5	48.33	4	48.13	46.55	1	1,771	0.06%
2023/05/08	5	49.04	0	0.00	48.20	5	1,709	0.29%
2023/05/05	16	50.16	16	50.55	49.25	0	1,625	0.00%
2023/05/04	4	47.78	1	48.15	47.80	3	1,422	0.21%
2023/05/03	0	0.00	3	47.05	47.50	-3	1,399	-0.21%
2023/05/02	0.1	47.85	1	47.85	47.85	-0.9	1,385	-0.07%
2023/04/28	4	47.70	1	47.20	47.80	3	1,366	0.22%
2023/04/27	3	46.68	4	46.58	46.90	-1	1,334	-0.07%
2023/04/21	1	43.65	1	44.10	43.50	0	1,264	0.00%
2023/04/20	0	0.00	2	46.25	46.35	-2	1,219	-0.16%
2023/04/18	0	0.00	3.1	48.47	47.70	-3.1	1,186	-0.26%
2023/04/14	3	47.60	0	0.00	47.50	3	1,085	0.28%
2023/04/13	0	0.00	10	48.05	47.40	-10	1,063	-0.94%
2023/04/11	2.1	47.58	0	0.00	47.05	2.1	995	0.21%
2023/04/07	0.1	47.30	1	46.30	46.10	-0.9	950	-0.10%
2023/04/06	0	0.00	4	46.60	47.30	-4	921	-0.43%
2023/03/30	2.1	48.91	3	48.40	47.00	-0.9	875	-0.10%
2023/03/29	5	48.33	5	48.24	47.30	0	815	0.00%
2023/03/28	49	48.45	44	47.06	45.25	5	700	0.71%
2023/03/27	5.1	45.11	8.4	45.28	46.85	-3.3	549	-0.60%
2023/03/24	0.2	42.50	1	42.50	42.60	-0.8	461	-0.17%
2023/03/23	5.2	43.12	5.3	43.34	43.60	-0.1	431	-0.02%
2023/03/22	1.3	40.82	1	41.40	41.40	0.3	291	0.10%
2023/03/21	0	38.45	0	0.00	37.65	0	235	0.00%
2023/03/16	0	36.33	0	0.00	35.70	0	232	0.00%
2023/03/10	20	37.25	0	0.00	36.90	20	232	8.61%
2023/03/09	7	37.95	5.3	38.23	37.95	1.7	228	0.75%
2023/03/06	1	37.70	1	37.75	37.75	0	218	0.00%
2023/03/02	1.3	37.86	0	0.00	37.25	1.3	209	0.62%
2023/03/01	0.1	36.44	1	36.05	36.10	-0.9	194	-0.47%
2023/02/23	0	0.00	1	36.05	36.20	-1	189	-0.53%
2023/02/22	18	35.46	0	0.00	35.60	18	188	9.55%
2023/02/21	20	36.44	0	0.00	36.30	20	185	10.81%
2023/02/17	1	35.25	1	35.15	35.90	0	175	0.00%
2023/02/16	1	35.10	2	34.80	35.15	-1	170	-0.59%
2023/02/15	1	34.75	0	0.00	35.00	1	167	0.60%
2023/02/14	1	34.10	0	0.00	33.90	1	160	0.62%
2023/02/10	5	33.50	0	0.00	33.40	5	161	3.09%
2023/02/08	1	34.45	0	0.00	34.50	1	159	0.63%
2023/02/03	0	0.00	1	34.20	34.20	-1	153	-0.65%
2023/02/02	0.1	34.00	0	0.00	34.30	0.1	152	0.06%
2023/01/09	0.1	32.40	1	32.30	32.50	-0.9	157	-0.59%
2023/01/06	0.1	31.65	0	0.00	31.75	0.1	157	0.06%
2022/12/29	0	0.00	1	31.10	31.30	-1	169	-0.59%
2022/12/27	1	32.25	1	32.25	32.00	0	172	0.00%
2022/12/23	1	31.50	0	0.00	31.55	1	176	0.57%
2022/12/22	1	31.75	0	0.00	31.70	1	177	0.56%
2022/12/20	0	0.00	1	32.05	31.70	-1	181	-0.55%
2022/12/16	1	33.65	0	0.00	33.55	1	183	0.54%
2022/12/01	1.1	35.49	0	0.00	35.50	1.1	180	0.60%
2022/11/25	0	0.00	2	34.40	33.90	-2	180	-1.11%
2022/11/24	0	0.00	1	34.29	34.30	-1	179	-0.57%
2022/11/23	1	33.65	0	0.00	33.40	1	176	0.57%
2022/11/18	0.1	34.55	0	0.00	33.90	0.1	176	0.04%
2022/11/17	0	0.00	1	34.35	34.35	-1	176	-0.57%
2022/11/14	0	0.00	1	32.75	33.55	-1	185	-0.54%
2022/11/08	1	34.00	0	0.00	33.00	1	189	0.53%
2022/11/04	0.1	32.65	1	32.50	32.70	-0.9	187	-0.48%
2022/11/03	2	32.30	2	32.30	32.50	0	187	0.00%
2022/11/01	2	31.80	0	0.00	31.90	2	192	1.04%
2022/10/31	0	0.00	1	30.95	30.80	-1	194	-0.51%
2022/10/25	1	30.60	0	0.00	30.60	1	205	0.49%
2022/10/11	0	0.00	1	31.05	30.90	-1	208	-0.48%
2022/10/03	0.1	33.20	0	0.00	33.10	0.1	223	0.04%
2022/09/29	2	33.45	0	0.00	33.30	2	235	0.85%
2022/09/26	0	0.00	2	33.60	33.75	-2	275	-0.73%
2022/09/23	1	36.15	0	0.00	36.15	1	279	0.36%
2022/09/16	0	0.00	0.1	38.90	38.45	-0.1	286	-0.02%
2022/09/06	0.1	39.45	0	0.00	38.20	0.1	309	0.02%
2022/09/01	1	40.65	0	0.00	40.50	1	310	0.32%
2022/08/31	0	41.20	1	41.25	41.25	-1	308	-0.32%
2022/08/26	0	0.00	1	42.15	42.00	-1	308	-0.32%
2022/08/25	0	0.00	2	42.00	42.00	-2	310	-0.65%
2022/08/19	0	0.00	1	42.50	43.50	-1	315	-0.32%
2022/08/17	9	40.95	0	0.00	41.05	9	309	2.91%
2022/08/16	0.1	42.01	0	0.00	41.70	0.1	308	0.02%
2022/08/15	0	0.00	1	41.65	42.00	-1	310	-0.32%
2022/08/12	1	41.10	0	0.00	41.30	1	307	0.33%
2022/08/11	6	41.05	5	41.35	41.00	1	307	0.33%
2022/08/10	1	40.70	0	0.00	41.00	1	307	0.33%
2022/08/05	7	42.33	7	42.33	42.30	0	310	0.00%
2022/08/03	0.1	41.45	1	41.30	41.50	-0.9	310	-0.29%
2022/08/01	2	41.85	0	0.00	41.75	2	316	0.63%
2022/07/26	0	0.00	1	39.20	39.35	-1	318	-0.31%
2022/07/25	0	0.00	1	40.10	40.40	-1	319	-0.31%
2022/07/11	0	0.00	1	37.90	38.10	-1	352	-0.28%
2022/07/08	1	38.55	0	0.00	38.60	1	352	0.28%
2022/07/07	2.1	36.38	1	36.85	37.00	1.1	349	0.31%
2022/07/06	1	36.30	3	36.38	35.75	-2	357	-0.56%
2022/07/05	4	35.63	2	35.50	35.65	2	354	0.56%
2022/07/01	0	0.00	2	34.55	33.15	-2	330	-0.61%
2022/06/14	0.1	43.50	0	0.00	43.45	0.1	394	0.02%
2022/06/13	2	44.20	0	0.00	43.80	2	400	0.50%
2022/06/10	0	0.00	15	44.10	45.30	-15	409	-3.67%
2022/06/09	0	0.00	2	44.80	44.70	-2	412	-0.49%
2022/06/06	0	0.00	1	45.10	44.60	-1	441	-0.23%
2022/06/02	1	44.70	0	0.00	44.70	1	464	0.22%
2022/06/01	0.1	44.60	0	0.00	45.00	0.1	493	0.02%
2022/05/31	0.2	44.11	1	44.10	44.40	-0.8	518	-0.16%
2022/05/27	0.1	43.40	0	0.00	42.85	0.1	567	0.02%
2022/05/13	0.1	41.70	0	0.00	41.70	0.1	871	0.01%
2022/04/27	0.1	42.95	0	0.00	43.80	0.1	2,074	0.00%
2022/04/25	3	43.85	2	43.85	43.85	1	2,277	0.04%
2022/04/22	1.1	46.19	0	0.00	46.20	1.1	2,280	0.05%
2022/04/21	0	0.00	1	47.20	46.75	-1	2,287	-0.04%
2022/04/20	0	0.00	2	47.30	47.15	-2	2,288	-0.09%
2022/04/19	4	46.63	0	0.00	46.90	4	2,297	0.17%
2022/04/18	1.2	46.28	0	0.00	45.85	1.2	2,305	0.05%
2022/04/15	2.4	47.83	0	0.00	47.15	2.4	2,321	0.10%
2022/04/14	0	0.00	1	49.95	49.95	-1	2,331	-0.04%
2022/04/07	2.1	53.81	1	54.30	52.10	1.1	2,394	0.04%
2022/04/06	1	53.50	1	53.90	54.30	0	2,414	0.00%
2022/04/01	2	54.15	3.2	53.75	54.20	-1.2	2,419	-0.05%
2022/03/31	4	54.08	1.2	54.27	53.90	2.8	2,422	0.12%
2022/03/30	1	52.50	1	53.20	53.20	0	2,457	0.00%
2022/03/29	1	52.20	1	51.30	51.30	0	2,499	0.00%
2022/03/28	1.1	51.11	1	51.10	51.80	0.1	2,507	0.00%
2022/03/25	2	51.90	0	0.00	51.80	2	2,511	0.08%
2022/03/24	0.1	52.90	7	52.49	52.70	-6.9	2,513	-0.28%
2022/03/22	0	52.40	0	0.00	52.30	0	2,526	0.00%
2022/03/21	1	53.01	1	52.60	52.60	0	2,535	0.00%
2022/03/18	1.2	52.30	1	52.50	53.20	0.2	2,559	0.01%
2022/03/17	1	53.10	0	0.00	53.20	1	2,578	0.04%
2022/03/15	0	52.90	1	51.60	51.50	-1	2,616	-0.04%
2022/03/14	0	0.00	1	52.80	52.80	-1	2,659	-0.04%
2022/03/10	1	54.80	0	0.00	54.00	1	2,903	0.03%
2022/03/09	2	53.25	1	53.60	53.10	1	3,213	0.03%
2022/03/08	0	53.00	0	0.00	51.80	0	3,392	0.00%
2022/03/07	5	51.90	8	52.14	52.80	-3	3,406	-0.09%
2022/03/04	18.1	56.66	19	55.34	55.40	-0.9	3,446	-0.03%
2022/03/03	5	56.66	6	56.82	57.10	-1	3,476	-0.03%
2022/03/02	17	54.85	19	55.14	55.10	-2	3,510	-0.06%
2022/03/01	0	0.00	1	54.10	54.10	-1	3,593	-0.03%
2022/02/25	5	53.68	4	53.15	53.60	1	3,898	0.03%
2022/02/24	12.1	53.75	10	52.90	52.60	2.1	4,031	0.05%
2022/02/23	13	55.59	15	55.62	55.80	-2	4,017	-0.05%
2022/02/22	6	55.03	12	54.49	54.50	-6	4,026	-0.15%
2022/02/21	9	58.04	7	56.76	56.60	2	3,997	0.05%
2022/02/18	10	57.80	7	57.84	58.00	3	3,982	0.08%
2022/02/17	45.2	58.56	50.5	58.37	57.90	-5.3	3,961	-0.13%
2022/02/16	2	55.70	0	0.00	55.40	2	3,851	0.05%
2022/02/15	6	56.33	6	55.68	55.20	0	3,873	0.00%
2022/02/14	5.1	55.86	3	55.90	55.50	2.1	3,910	0.05%
2022/02/11	38.1	59.59	22	59.50	59.00	16.1	3,864	0.42%
2022/02/10	30	60.93	25	60.81	60.30	5	3,806	0.13%
2022/02/09	16	60.98	11	60.94	61.20	5	3,670	0.14%
2022/02/08	39	60.74	42.7	60.48	60.60	-3.7	3,523	-0.10%
2022/02/07	4.7	56.36	5	57.32	58.60	-0.3	3,143	-0.01%
2022/01/25	13	52.29	2	52.45	52.00	11	2,990	0.37%
2022/01/24	8	53.70	13	53.40	53.70	-5	2,971	-0.17%
2022/01/21	15.2	54.43	2	54.65	52.60	13.2	2,933	0.45%
2022/01/20	22	57.92	28	57.51	57.30	-6	2,859	-0.21%
2022/01/19	11	57.19	14	56.53	58.10	-3	2,699	-0.11%
2022/01/18	10	54.88	9	54.87	55.30	1	2,547	0.04%
2022/01/17	5	52.76	7	52.40	52.50	-2	2,489	-0.08%
2022/01/12	4	51.70	0	0.00	51.80	4	2,468	0.16%
2022/01/11	0	0.00	2	53.25	52.30	-2	2,455	-0.08%
2022/01/10	3	54.70	5	54.72	54.00	-2	2,441	-0.08%
2022/01/07	2	54.40	0	0.00	53.00	2	2,415	0.08%
2022/01/05	1	55.00	1	54.80	54.80	0	2,383	0.00%
2022/01/04	1	56.50	2	55.75	56.50	-1	2,360	-0.04%
2022/01/03	1	55.90	2	55.90	55.40	-1	2,334	-0.04%
2021/12/30	2	54.35	0	0.00	54.90	2	2,313	0.09%
2021/12/29	8	54.68	3	54.70	54.80	5	2,304	0.22%
2021/12/28	2	53.50	2	53.00	52.90	0	2,279	0.00%
2021/12/24	8	55.36	6	55.33	54.70	2	2,266	0.09%
2021/12/23	6	54.88	4	55.18	55.50	2	2,210	0.09%
2021/12/22	1	52.80	0	0.00	52.60	1	2,156	0.05%
2021/12/21	1	52.10	3	52.37	52.40	-2	2,151	-0.09%
2021/12/20	0	0.00	1	51.70	52.00	-1	2,143	-0.05%
2021/12/17	1	51.40	0	0.00	51.40	1	2,135	0.05%
2021/12/16	1	52.90	1	53.10	52.90	0	2,116	0.00%
2021/12/14	1	53.00	0	0.00	52.70	1	2,094	0.05%
2021/12/13	1	55.10	20	55.80	55.80	-19	2,064	-0.92%
2021/12/10	0	0.00	2	54.75	54.50	-2	2,037	-0.10%
2021/12/09	20	55.57	2	54.35	54.30	18	2,018	0.89%
2021/12/08	6.1	55.26	4	55.00	54.90	2.1	1,982	0.11%
2021/12/07	4.1	55.45	1	53.70	54.00	3.1	1,929	0.16%
2021/12/06	6	59.18	0	0.00	58.20	6	1,817	0.33%
2021/12/03	27	59.97	21	60.02	59.60	6	1,681	0.36%
2021/12/02	3	59.37	13	61.62	62.20	-10	1,365	-0.73%
2021/12/01	0	0.00	2	54.45	56.60	-2	1,171	-0.17%
2021/11/30	0	0.00	1	57.10	55.30	-1	1,135	-0.09%
2021/11/29	5	52.78	5	53.92	54.00	0	1,067	0.00%
2021/11/26	3	56.23	12	56.00	55.00	-9	1,013	-0.89%
2021/11/25	3	56.53	6	57.17	57.60	-3	944	-0.32%
2021/11/24	41	57.13	48	56.59	57.80	-7	841	-0.83%
2021/11/23	16	55.31	11	55.38	56.10	5	527	0.95%
2021/11/22	0	0.00	15	51.00	51.00	-15	380	-3.95%
2021/11/19	2	46.40	0	0.00	46.40	2	365	0.55%
2021/11/12	5	45.56	0	0.00	45.40	5	324	1.54%
2021/11/11	2	45.15	1	44.95	46.60	1	285	0.35%
2021/11/10	1	43.05	1	42.40	42.40	0	224	0.00%
2021/11/01	0	0.00	2	40.40	40.50	-2	231	-0.86%
2021/10/29	2	40.30	0	0.00	40.20	2	232	0.86%
2021/10/26	0	0.00	3	39.90	39.80	-3	241	-1.24%
2021/10/25	2	40.08	0	0.00	39.65	2	242	0.82%
2021/10/22	12	39.87	0	0.00	40.10	12	247	4.84%
2021/10/18	0	0.00	6	37.45	37.40	-6	268	-2.23%
2021/10/15	0	0.00	1	37.75	37.95	-1	278	-0.36%
2021/10/13	5	36.80	0	0.00	36.90	5	289	1.73%
2021/10/08	1	39.35	0	0.00	38.90	1	309	0.32%
2021/10/07	3	39.15	0	0.00	39.10	3	315	0.95%
2021/10/05	2	36.20	0	0.00	37.80	2	334	0.60%
2021/10/01	0	0.00	1	39.00	39.15	-1	354	-0.28%
2021/09/27	1	41.25	0	0.00	42.05	1	359	0.28%
2021/09/22	1	41.00	1	40.75	40.25	0	370	0.00%
2021/08/27	0	0.00	1	43.40	43.40	-1	602	-0.17%
2021/08/25	1	43.95	0	0.00	43.90	1	623	0.16%
2021/08/23	0	0.00	1	42.90	42.90	-1	641	-0.16%
2021/08/19	0	44.00	0	0.00	41.60	0	647	0.00%
2021/08/18	0	0.00	1	42.00	44.10	-1	648	-0.15%
2021/08/17	0	0.00	1	42.00	42.00	-1	652	-0.15%
2021/08/16	2	43.78	21	43.55	43.70	-19	650	-2.92%
2021/08/10	0	0.00	7	47.94	47.35	-7	672	-1.04%
2021/08/09	3	47.87	0	0.00	47.50	3	686	0.44%
2021/08/03	1	49.70	1	50.10	49.55	0	760	0.00%
2021/08/02	2	49.10	0	0.00	49.10	2	768	0.26%
2021/07/29	1	50.80	1	51.40	51.30	0	769	0.00%
2021/07/28	5	50.00	1	51.00	51.10	4	772	0.52%
2021/07/27	20	52.85	0	0.00	52.60	20	778	2.57%
2021/07/26	3	53.90	1	54.30	54.20	2	781	0.26%
2021/07/22	0	0.00	6	52.45	52.00	-6	780	-0.77%
2021/07/21	2	52.35	2	52.95	52.10	0	788	0.00%
2021/07/20	1	51.90	10	51.50	51.80	-9	791	-1.14%
2021/07/19	3	53.40	1	52.90	52.90	2	790	0.25%
2021/07/16	11	54.47	1	54.20	54.30	10	811	1.23%
2021/07/15	1	54.10	2	53.95	53.90	-1	805	-0.12%
2021/07/14	0	0.00	1	53.80	53.30	-1	804	-0.12%
2021/07/13	1	53.50	1	52.60	52.60	0	810	0.00%
2021/07/12	3	52.77	1	52.50	52.50	2	813	0.25%
2021/07/08	1	54.00	15	53.23	54.00	-14	944	-1.48%
2021/07/07	1	52.00	0	0.00	51.70	1	951	0.11%
2021/07/06	4	51.80	1	52.70	51.50	3	955	0.31%
2021/07/02	6	50.92	0	0.00	50.80	6	972	0.62%
2021/06/28	0	0.00	1	52.70	52.40	-1	1,131	-0.09%
2021/06/25	3	52.60	0	0.00	52.40	3	1,146	0.26%
2021/06/24	2	53.00	1	53.60	53.00	1	1,142	0.09%
2021/06/23	4	52.98	0	0.00	53.60	4	1,137	0.35%
2021/06/22	1	56.10	1	55.30	53.80	0	1,130	0.00%
2021/06/21	13	55.17	9	55.30	55.00	4	1,095	0.37%
2021/06/18	4	53.05	30	53.12	54.70	-26	1,008	-2.58%
2021/06/15	0	0.00	1.2	49.67	49.95	-1.2	970	-0.12%
2021/06/09	0	0.00	1	49.20	48.35	-1	1,017	-0.10%
2021/06/08	2	49.45	1	49.45	49.45	1	1,017	0.10%
2021/06/03	3	49.52	1	49.70	49.40	2	1,024	0.20%
2021/06/02	16	49.63	2	50.75	49.60	14	1,026	1.36%
2021/06/01	5	49.75	5	49.85	50.50	0	1,012	0.00%
2021/05/31	1	48.00	0	0.00	48.70	1	1,005	0.10%
2021/05/28	2	46.48	0	0.00	46.80	2	997	0.20%
2021/05/26	0	0.00	2	46.35	46.25	-2	1,004	-0.20%
2021/05/25	1	46.00	1	46.10	46.60	0	1,003	0.00%
2021/05/24	1	45.80	0	0.00	45.80	1	1,000	0.10%
2021/05/20	3	44.93	0	0.00	44.55	3	1,009	0.30%
2021/05/19	1	44.65	0	47.00	44.80	1	1,012	0.10%
2021/05/18	1	44.95	1	44.95	45.00	0	1,019	0.00%
2021/05/14	4	46.60	4	46.50	45.50	0	998	0.00%
2021/05/13	0	0.00	2	43.85	44.30	-2	996	-0.20%
2021/05/12	2	46.70	2	45.00	45.00	0	979	0.00%
2021/05/11	6	50.20	27	50.03	50.00	-21	957	-2.19%
2021/05/10	5	55.70	0	0.00	55.40	5	937	0.53%
2021/05/07	0	0.00	5	57.70	57.70	-5	937	-0.53%
2021/05/06	2	56.50	1	56.80	55.50	1	934	0.11%
2021/05/05	2	56.00	3	56.23	56.10	-1	931	-0.11%
2021/05/04	1	56.80	0	0.00	56.00	1	930	0.11%
2021/05/03	3	59.67	3	58.70	58.50	0	922	0.00%
2021/04/29	11	60.99	1	61.60	61.10	10	918	1.09%
2021/04/28	1	61.20	1	61.50	61.10	0	927	0.00%
2021/04/27	18	61.57	0	0.00	61.50	18	941	1.91%
2021/04/26	1	62.10	1	63.00	62.10	0	938	0.00%
2021/04/23	5	62.56	2	62.80	63.00	3	939	0.32%
2021/04/22	10	62.47	7	63.21	62.10	3	957	0.31%
2021/04/21	1	64.30	0	0.00	64.20	1	968	0.10%
2021/04/20	0	0.00	1	65.30	65.10	-1	978	-0.10%
2021/04/19	2	65.10	3	65.23	65.20	-1	1,025	-0.10%
2021/04/16	2	65.60	4	65.98	65.40	-2	1,025	-0.20%
2021/04/15	3	66.50	4	67.05	66.30	-1	1,053	-0.09%
2021/04/14	9	66.28	17	66.51	67.50	-8	1,027	-0.78%
2021/04/13	0	0.00	2	64.00	65.70	-2	949	-0.21%
2021/04/12	3	63.63	9	63.77	63.70	-6	958	-0.63%
2021/04/09	2	64.00	2.2	64.22	64.00	-0.2	961	-0.02%
2021/04/08	3	64.60	3	64.64	64.60	0	967	0.00%
2021/04/07	0	0.00	2	63.90	64.50	-2	960	-0.21%
2021/04/06	2	64.85	1	65.30	64.70	1	953	0.10%
2021/04/01	1	66.10	3	66.23	65.60	-2	940	-0.21%
2021/03/31	31.2	65.83	61	65.81	66.00	-29.8	907	-3.28%
2021/03/30	3	62.23	18	62.14	63.30	-15	806	-1.86%
2021/03/29	0	0.00	2	60.25	60.40	-2	791	-0.25%
2021/03/26	0	61.00	6	60.30	60.20	-6	796	-0.75%
2021/03/25	8	61.04	0	0.00	60.40	8	806	0.99%
2021/03/24	0	63.90	0	0.00	61.20	0	807	0.00%
2021/03/23	2	61.50	1	61.90	61.40	1	811	0.12%
2021/03/22	8	62.30	1	62.40	62.20	7	817	0.86%
2021/03/19	1	62.30	6	62.60	62.80	-5	824	-0.61%
2021/03/18	20	62.92	3	62.80	62.80	17	820	2.07%
2021/03/17	55	63.73	31	63.76	63.50	24	827	2.90%
2021/03/16	1	62.90	3	63.90	63.80	-2	823	-0.24%
2021/03/12	1	60.50	1	60.90	60.70	0	812	0.00%
2021/03/10	0	0.00	4	60.53	60.50	-4	847	-0.47%
2021/03/08	0	0.00	1	60.60	60.00	-1	868	-0.12%
2021/03/03	0	0.00	0.1	60.00	59.50	-0.1	1,038	-0.01%
2021/02/26	13	60.56	1	61.60	60.30	12	1,078	1.11%
2021/02/24	2.1	60.79	0	0.00	60.80	2.1	1,148	0.18%
2021/02/23	0.1	60.79	1	60.40	60.50	-0.9	1,180	-0.08%
2021/02/22	1	60.60	0	0.00	60.70	1	1,235	0.08%
2021/02/19	2	59.70	2	59.45	60.30	0	1,432	0.00%
2021/02/18	0	0.00	6	59.03	59.60	-6	1,453	-0.41%
2021/02/04	0	0.00	2	57.10	56.40	-2	1,734	-0.12%
2021/02/02	2	55.40	0	0.00	55.30	2	1,787	0.11%
2021/01/29	2	57.30	0	0.00	56.40	2	1,859	0.11%
2021/01/28	0	0.00	1	58.10	57.90	-1	1,865	-0.05%
2021/01/27	0	0.00	3	59.10	59.00	-3	1,874	-0.16%
2021/01/26	2	59.30	2	59.20	58.70	0	1,908	0.00%
2021/01/25	1	59.30	0	0.00	59.20	1	1,924	0.05%
2021/01/22	1	58.70	0	0.00	58.60	1	1,932	0.05%
2021/01/21	2	59.00	22	57.82	58.10	-20	1,944	-1.03%
2021/01/20	2	60.85	4	60.28	59.50	-2	1,947	-0.10%
2021/01/19	1	62.30	0	0.00	62.30	1	1,939	0.05%
2021/01/18	3	63.10	0	0.00	62.80	3	1,943	0.15%
2021/01/15	7	64.91	7	64.64	64.50	0	1,937	0.00%
2021/01/13	13	66.12	1	66.20	65.90	12	1,888	0.64%
2021/01/12	6	65.90	10	66.72	65.10	-4	1,871	-0.21%
2021/01/11	0	0.00	1	66.00	65.50	-1	1,826	-0.05%
2021/01/08	22	66.30	25	65.86	65.90	-3	1,830	-0.16%
2021/01/07	2	64.75	1	64.50	64.60	1	1,801	0.06%
2021/01/06	3	64.77	8	64.91	64.30	-5	1,808	-0.28%
2021/01/05	15	65.07	11	64.85	65.60	4	1,790	0.22%
2021/01/04	1	61.50	0	0.00	63.00	1	1,762	0.06%
2020/12/31	1	62.80	5	62.56	62.30	-4	1,770	-0.22%
2020/12/30	1	63.80	2	63.50	63.30	-1	1,771	-0.06%
2020/12/28	0	0.00	1	64.40	64.10	-1	1,877	-0.05%
2020/12/25	2	64.95	2	64.85	64.70	0	1,888	0.00%
2020/12/24	1	65.40	1	65.10	64.50	0	1,911	0.00%
2020/12/23	3	64.13	3	64.17	64.20	0	1,949	0.00%
2020/12/22	0	0.00	8	64.34	64.00	-8	1,983	-0.40%
2020/12/21	7	65.23	4	65.13	64.80	3	1,992	0.15%
2020/12/18	1	64.50	1	64.10	64.20	0	1,985	0.00%
2020/12/17	9	64.68	2	64.80	64.60	7	1,989	0.35%
2020/12/16	9	65.90	6	65.48	65.40	3	1,990	0.15%
2020/12/15	4	64.20	4	64.75	64.40	0	1,987	0.00%
2020/12/14	3	64.73	3	64.60	64.50	0	1,989	0.00%
2020/12/11	3	64.90	2	64.25	64.20	1	1,996	0.05%
2020/12/10	3	65.47	2	65.40	65.70	1	1,999	0.05%
2020/12/09	1	67.10	2	67.00	66.70	-1	2,011	-0.05%
2020/12/08	6	66.27	9	66.73	66.50	-3	2,009	-0.15%
2020/12/07	7	65.54	4	65.35	65.60	3	2,012	0.15%
2020/12/04	7	66.96	0	0.00	66.80	7	2,002	0.35%
2020/12/03	8	67.84	0	0.00	67.60	8	2,007	0.40%
2020/12/02	13	68.08	1	68.00	68.10	12	2,007	0.60%
2020/12/01	8	68.83	7	68.30	68.30	1	2,002	0.05%
2020/11/30	6	69.37	12	69.09	69.40	-6	1,983	-0.30%
2020/11/27	10	67.24	24	67.13	68.40	-14	1,910	-0.73%
2020/11/26	8	65.38	2	65.50	64.90	6	1,859	0.32%
2020/11/25	11.1	66.10	6	64.98	65.00	5.1	1,858	0.27%
2020/11/24	6	67.13	2	66.50	66.40	4	1,834	0.22%
2020/11/23	1	68.10	6	68.23	67.90	-5	1,810	-0.28%
2020/11/20	6	68.55	8	68.38	68.40	-2	1,830	-0.11%
2020/11/19	2	68.70	7	68.74	69.10	-5	1,814	-0.28%
2020/11/18	19	69.16	20	68.73	68.50	-1	1,780	-0.06%
2020/11/17	14	65.30	2	64.20	64.40	12	1,626	0.74%
2020/11/16	3	65.00	2	64.75	64.90	1	1,688	0.06%
2020/11/13	4	64.48	9	64.50	64.50	-5	1,692	-0.30%
2020/11/12	50	65.61	61	65.97	65.70	-11	1,655	-0.66%
2020/11/11	18	62.44	22	62.80	62.30	-4	1,453	-0.28%
2020/11/10	6	61.30	8	62.30	62.20	-2	1,449	-0.14%
2020/11/09	3	61.27	14	61.84	61.80	-11	1,435	-0.77%
2020/11/06	3	60.10	5	59.54	59.60	-2	1,420	-0.14%
2020/11/05	2	58.35	2	58.50	58.10	0	1,415	0.00%
2020/11/04	1	57.80	0	0.00	57.80	1	1,420	0.07%
2020/11/03	3	58.13	21	57.64	57.80	-18	1,473	-1.22%
2020/11/02	11	55.25	1	54.80	55.00	10	1,460	0.68%
2020/10/30	0	0.00	1	56.70	56.60	-1	1,457	-0.07%
2020/10/29	1	57.10	1	56.60	56.70	0	1,469	0.00%
2020/10/28	10	58.90	1	59.30	57.60	9	1,532	0.59%
2020/10/27	4	59.18	0	0.00	59.00	4	1,544	0.26%
2020/10/21	0	0.00	1	61.80	61.90	-1	1,665	-0.06%
2020/10/20	2	61.45	0	0.00	61.60	2	1,700	0.12%
2020/10/19	3	61.33	2	62.00	62.10	1	1,730	0.06%
2020/10/16	4	61.55	0	0.00	60.70	4	1,757	0.23%
2020/10/14	2	63.00	0	0.00	63.40	2	1,834	0.11%
2020/10/08	5	64.90	9	65.20	64.20	-4	2,100	-0.19%
2020/10/06	2	64.80	1	65.00	65.40	1	2,178	0.05%
2020/10/05	1	63.50	8	64.46	65.70	-7	2,251	-0.31%
2020/09/30	0	0.00	1	60.30	61.10	-1	2,300	-0.04%
2020/09/29	2	60.55	5	60.90	60.30	-3	2,440	-0.12%
2020/09/28	5	60.04	5	60.68	59.80	0	2,769	0.00%
2020/09/25	2	57.35	7	59.00	56.20	-5	2,815	-0.18%
2020/09/24	2	60.80	0	0.00	60.10	2	2,847	0.07%
2020/09/22	0	0.00	3	63.30	63.00	-3	2,912	-0.10%
2020/09/17	1	64.90	1	65.40	65.00	0	3,012	0.00%
2020/09/16	5	64.60	0	0.00	64.40	5	3,024	0.17%
2020/09/15	12	64.29	0	0.00	64.00	12	3,053	0.39%
2020/09/14	0	0.00	10	64.80	65.00	-10	3,082	-0.32%
2020/09/11	1	62.70	2	63.70	62.40	-1	3,089	-0.03%
2020/09/10	1	63.40	0	0.00	63.70	1	3,116	0.03%
2020/09/09	10	62.10	1	63.50	64.00	9	3,139	0.29%
2020/09/08	3	63.57	13	62.71	63.00	-10	3,159	-0.32%
2020/09/07	2	65.20	0	0.00	63.80	2	3,194	0.06%
2020/09/04	5	66.30	0	0.00	66.10	5	3,218	0.16%
2020/09/03	11	67.82	11	68.55	67.20	0	3,237	0.00%
2020/09/02	1	67.10	0	0.00	67.40	1	3,253	0.03%
2020/08/31	11	66.65	0	0.00	66.80	11	3,403	0.32%
2020/08/26	12	68.78	14	69.00	69.00	-2	3,658	-0.05%
2020/08/25	3	66.77	1	67.50	66.80	2	3,637	0.05%
2020/08/24	0	0.00	10	67.50	67.20	-10	3,693	-0.27%
2020/08/21	3	66.13	12	66.96	67.30	-9	3,710	-0.24%
2020/08/20	4	65.98	4	69.30	65.40	0	3,746	0.00%
2020/08/19	3	73.63	1	74.90	72.60	2	3,790	0.05%
2020/08/18	1	75.90	0	0.00	75.60	1	3,805	0.03%
2020/08/17	2	76.55	1	77.10	76.30	1	3,839	0.03%
2020/08/14	3	75.60	3	75.23	76.10	0	3,873	0.00%
2020/08/13	2	75.70	1	75.90	75.10	1	3,893	0.03%
2020/08/12	3	76.83	1	76.10	76.10	2	3,914	0.05%
2020/08/11	9	76.89	0	0.00	76.00	9	3,950	0.23%
2020/08/10	1	78.50	0	0.00	78.30	1	4,018	0.02%
2020/08/07	9	79.48	12	79.31	79.50	-3	4,125	-0.07%
2020/08/06	2	77.45	1	78.80	77.40	1	4,122	0.02%
2020/08/05	2	78.70	0	0.00	78.60	2	4,167	0.05%
2020/08/04	0	0.00	1	78.80	78.30	-1	4,217	-0.02%
2020/08/03	6	78.65	0	0.00	78.40	6	4,296	0.14%
2020/07/30	2	79.55	1	79.60	81.10	1	4,442	0.02%
2020/07/29	4	78.03	3	78.90	78.90	1	4,670	0.02%
2020/07/28	7	79.26	4	80.23	77.00	3	4,731	0.06%
2020/07/27	9	81.32	8	80.60	80.10	1	4,772	0.02%
2020/07/24	30	81.95	8.2	82.61	82.00	21.8	4,999	0.44%
2020/07/23	12	83.80	9	84.23	83.80	3	5,474	0.05%
2020/07/22	13	85.05	11	85.05	85.10	2	5,504	0.04%
2020/07/21	7	84.74	6	84.32	84.70	1	5,508	0.02%
2020/07/20	22	82.90	21	82.60	82.40	1	5,548	0.02%
2020/07/17	25	86.45	4	85.33	84.40	21	5,552	0.38%
2020/07/16	12	87.13	2	87.40	87.00	10	5,584	0.18%
2020/07/15	39	90.48	50	89.06	87.40	-11	5,595	-0.20%
2020/07/14	4.1	87.02	6	87.23	87.50	-1.9	5,562	-0.03%
2020/07/13	0.1	86.80	3	86.67	86.50	-2.9	5,645	-0.05%
2020/07/10	19	86.67	3	86.53	86.50	16	5,669	0.28%
2020/07/09	14	91.61	13	91.31	90.20	1	5,663	0.02%
2020/07/08	18.1	91.55	10	92.09	91.70	8.1	5,700	0.14%
2020/07/07	15	91.91	40	92.60	92.20	-25	5,743	-0.44%
2020/07/06	4	89.58	5	89.70	90.50	-1	5,507	-0.02%
2020/07/03	6	88.42	0	0.00	88.10	6	5,512	0.11%
2020/07/02	2	90.00	1	90.00	89.40	1	5,676	0.02%
2020/07/01	2	91.20	3	91.40	90.10	-1	5,836	-0.02%
2020/06/30	3	90.70	2	90.80	90.60	1	5,904	0.02%
2020/06/29	4	90.55	6	89.87	89.70	-2	5,942	-0.03%
2020/06/24	2	89.10	3	89.30	88.60	-1	5,986	-0.02%
2020/06/23	2	88.80	0	0.00	88.60	2	6,074	0.03%
2020/06/22	12	88.53	0	0.00	88.30	12	6,213	0.19%
2020/06/19	16	88.96	5	89.46	89.00	11	6,400	0.17%
2020/06/18	3	88.73	0	0.00	88.60	3	6,555	0.05%
2020/06/17	5	89.20	5	89.60	89.50	0	6,682	0.00%
2020/06/16	2	89.25	2	89.70	90.20	0	6,780	0.00%
2020/06/15	6	88.30	0	0.00	87.60	6	7,043	0.09%
2020/06/12	1	86.90	3	87.00	88.00	-2	7,310	-0.03%
2020/06/11	12	89.61	10	90.30	89.60	2	7,479	0.03%
2020/06/10	12.1	91.67	2	90.80	91.10	10.1	7,712	0.13%
2020/06/09	6	92.57	0	0.00	91.20	6	7,911	0.08%
2020/06/08	1	95.10	3	93.10	92.60	-2	8,061	-0.02%
2020/06/05	2	93.50	1	94.00	94.60	1	8,267	0.01%
2020/06/04	2	93.90	0	0.00	93.50	2	8,463	0.02%
2020/06/03	4	93.20	14	93.11	93.20	-10	8,549	-0.12%
2020/06/02	56	94.14	78	94.37	91.90	-22	8,694	-0.25%
2020/06/01	1	90.10	4	90.13	90.40	-3	8,949	-0.03%
2020/05/29	36	90.56	31	89.68	89.00	5	9,020	0.06%
2020/05/28	17	90.42	0	0.00	89.80	17	9,091	0.19%
2020/05/27	32	92.70	27	91.67	90.90	5	9,238	0.05%
2020/05/26	17	93.37	10	93.37	92.70	7	9,535	0.07%
2020/05/25	3	89.63	1	90.00	89.80	2	9,889	0.02%
2020/05/22	7	91.69	5	92.32	90.80	2	10,018	0.02%
2020/05/21	2	92.00	7	91.77	92.00	-5	9,998	-0.05%
2020/05/20	4	90.53	5	90.42	90.50	-1	9,983	-0.01%
2020/05/19	0	0.00	4	92.30	91.80	-4	9,972	-0.04%
2020/05/18	6	91.02	6	91.18	90.90	0	9,965	0.00%
2020/05/15	16	91.79	4	91.83	90.30	12	9,945	0.12%
2020/05/14	19	94.54	9	95.10	92.60	10	9,870	0.10%
2020/05/13	12	93.22	3	93.67	93.70	9	9,811	0.09%
2020/05/12	9	94.38	1	94.10	93.90	8	9,963	0.08%
2020/05/11	12	95.33	7	95.44	95.30	5	9,941	0.05%
2020/05/08	27	96.07	17	95.49	94.60	10	9,931	0.10%
2020/05/07	10	98.55	14	98.30	96.90	-4	9,868	-0.04%
2020/05/06	4	97.63	0	0.00	98.20	4	9,762	0.04%
2020/05/05	29	99.26	39	100.35	98.50	-10	9,741	-0.10%
2020/05/04	9	95.97	6	96.67	98.00	3	9,542	0.03%
2020/04/30	1	96.90	5	97.64	96.70	-4	9,499	-0.04%
2020/04/29	18	99.42	8	98.71	97.00	10	9,497	0.11%
2020/04/28	32	97.28	33	97.46	99.20	-1	9,332	-0.01%
2020/04/27	3	90.83	2	91.90	90.90	1	8,871	0.01%
2020/04/24	3	89.50	0	0.00	90.00	3	8,832	0.03%
2020/04/23	7	89.53	6	89.87	90.00	1	8,807	0.01%
2020/04/22	2	87.45	5	86.38	88.00	-3	8,741	-0.03%
2020/04/21	5	89.60	5	89.48	87.90	0	8,709	0.00%
2020/04/20	7	88.81	6	88.50	89.30	1	8,631	0.01%
2020/04/17	19	88.78	74	90.03	88.10	-55	8,629	-0.64%
2020/04/16	16	92.38	20	92.01	90.80	-4	8,588	-0.05%
2020/04/15	8	91.28	3	91.27	91.10	5	8,512	0.06%
2020/04/14	9	90.64	27	90.78	91.30	-18	8,509	-0.21%
2020/04/13	22	91.20	13	91.27	90.10	9	8,521	0.11%
2020/04/10	33	90.65	38	90.76	90.60	-5	8,423	-0.06%
2020/04/09	39	88.69	33	88.45	87.50	6	8,305	0.07%
2020/04/08	9	90.29	10	90.10	90.60	-1	8,261	-0.01%
2020/04/07	19	91.37	7	90.63	90.10	12	8,198	0.15%
2020/04/06	11	90.44	25	90.50	91.80	-14	8,011	-0.17%
2020/04/01	20	87.26	12	87.79	87.60	8	7,877	0.10%
2020/03/31	33	87.72	8	87.59	86.70	25	7,985	0.31%
2020/03/30	8	88.01	10	87.52	87.10	-2	7,973	-0.03%
2020/03/27	15	88.79	7	88.37	84.70	8	8,009	0.10%
2020/03/26	8	86.31	21	86.75	88.00	-13	8,005	-0.16%
2020/03/25	3	86.10	9	86.67	84.00	-6	7,898	-0.08%
2020/03/24	16	84.91	12	84.92	84.90	4	7,733	0.05%
2020/03/23	15	78.61	25	78.66	80.00	-10	7,629	-0.13%
2020/03/20	8	75.79	7	75.60	77.00	1	7,849	0.01%
2020/03/19	29	73.86	33	72.81	70.00	-4	8,024	-0.05%
2020/03/18	77	80.44	77	79.94	77.70	0	7,779	0.00%
2020/03/17	43	78.56	42	78.85	79.80	1	7,527	0.01%
2020/03/16	38	82.31	33	81.73	77.00	5	7,345	0.07%
2020/03/13	39	78.65	34	78.84	85.00	5	7,123	0.07%
2020/03/12	5	83.98	9	85.38	84.30	-4	6,970	-0.06%
2020/03/11	7	91.24	10	90.86	88.80	-3	6,873	-0.04%
2020/03/10	16	88.84	34	89.86	91.00	-18	6,670	-0.27%
2020/03/09	6	86.25	6	86.35	84.10	0	6,453	0.00%
2020/03/06	10	89.93	15	90.05	89.90	-5	6,382	-0.08%
2020/03/05	26	89.07	26	88.92	89.20	0	6,342	0.00%
2020/03/04	1	82.70	1	83.10	83.60	0	6,476	0.00%
2020/03/03	12	84.19	8	84.61	82.50	4	6,458	0.06%
2020/03/02	28	82.42	32	81.69	82.10	-4	6,374	-0.06%
2020/02/27	40	83.14	33	85.32	79.70	7	6,266	0.11%
2020/02/26	49	83.49	56	83.40	86.90	-7	6,006	-0.12%
2020/02/25	6	78.28	9	77.96	79.00	-3	5,555	-0.05%
2020/02/24	0	0.00	1	73.50	74.90	-1	5,443	-0.02%
2020/02/21	5	74.26	3	75.00	74.00	2	5,577	0.04%
2020/02/20	0	0.00	2	76.05	75.20	-2	5,588	-0.04%
2020/02/19	4	75.10	0	0.00	74.90	4	5,672	0.07%
2020/02/18	7	75.94	5	75.70	75.10	2	5,734	0.03%
2020/02/17	3	76.40	1	76.10	76.40	2	5,816	0.03%
2020/02/14	4	77.60	1	77.50	77.70	3	5,862	0.05%
2020/02/13	24	79.29	22	79.41	77.10	2	5,845	0.03%
2020/02/12	0	0.00	2	75.90	75.60	-2	5,704	-0.04%
2020/02/11	3	76.07	6	76.10	75.60	-3	5,831	-0.05%
2020/02/10	1	74.80	3	73.53	74.80	-2	5,900	-0.03%
2020/02/07	8	75.19	6	74.92	74.50	2	6,099	0.03%
2020/02/06	4	76.05	8	77.08	77.20	-4	6,246	-0.06%
2020/02/05	2	74.40	7	74.81	74.50	-5	6,232	-0.08%
2020/02/04	18	73.64	15	73.46	73.60	3	6,302	0.05%
2020/02/03	3	71.80	2	72.50	71.70	1	6,414	0.02%
2020/01/31	8	74.35	7	76.77	76.80	1	6,410	0.02%
2020/01/30	3	81.07	0	0.00	80.10	3	6,575	0.05%
2020/01/20	3	89.13	0	0.00	89.00	3	6,625	0.05%
2020/01/17	20	89.70	0	0.00	89.50	20	6,804	0.29%
2020/01/16	4	89.90	5	89.64	89.80	-1	6,887	-0.01%
2020/01/15	5	89.86	5	89.98	89.80	0	7,155	0.00%
2020/01/14	3	91.00	4	90.78	91.10	-1	7,415	-0.01%
2020/01/13	7	89.74	8	89.89	90.50	-1	7,440	-0.01%
2020/01/10	23	87.72	10	87.60	88.00	13	7,504	0.17%
2020/01/09	4	90.80	2	90.15	90.00	2	7,496	0.03%
2020/01/08	5	90.08	63	90.05	89.90	-58	7,601	-0.76%
2020/01/07	10	92.85	8	92.93	91.90	2	7,621	0.03%
2020/01/06	2	91.60	4	92.05	91.60	-2	7,678	-0.03%
2020/01/03	5	94.74	1	93.70	94.20	4	7,785	0.05%
2020/01/02	3	96.30	10	96.13	96.00	-7	7,952	-0.09%
2019/12/31	2	94.80	10	94.74	94.70	-8	8,302	-0.10%
2019/12/30	7	94.43	6	95.28	94.50	1	8,535	0.01%
2019/12/27	2	95.15	1	95.00	95.00	1	8,834	0.01%
2019/12/26	27	97.86	41	98.24	96.00	-14	8,889	-0.16%
2019/12/25	2	96.90	3	96.93	97.00	-1	8,756	-0.01%
2019/12/24	9	96.61	20	96.69	97.60	-11	8,898	-0.12%
2019/12/23	23	96.40	2	96.70	95.00	21	8,878	0.24%
2019/12/20	1	94.30	3	95.43	95.50	-2	8,867	-0.02%
2019/12/19	2	93.75	4	94.33	95.50	-2	8,965	-0.02%
2019/12/18	16	94.65	19	94.96	94.10	-3	9,095	-0.03%
2019/12/17	29	97.18	101	97.33	95.60	-72	9,503	-0.76%	大賣/
2019/12/16	45	94.45	50	95.15	95.40	-5	9,286	-0.05%
2019/12/13	2	90.90	8	90.68	90.70	-6	9,183	-0.07%
2019/12/12	2	91.45	1	91.50	91.40	1	9,402	0.01%
2019/12/11	1	91.70	1	91.70	91.50	0	9,484	0.00%
2019/12/10	1	92.70	1	93.00	92.70	0	9,607	0.00%
2019/12/09	0	0.00	1	94.40	93.80	-1	9,898	-0.01%
2019/12/06	8	93.64	10	93.71	93.10	-2	9,987	-0.02%
2019/12/05	2	92.90	6	92.80	93.20	-4	10,004	-0.04%
2019/12/04	6	91.42	5	91.10	91.10	1	10,187	0.01%
2019/12/03	10	91.15	11	91.21	90.80	-1	10,373	-0.01%
2019/12/02	15	91.69	8	90.76	92.00	7	10,553	0.07%
2019/11/29	54	95.21	52	96.69	93.00	2	10,837	0.02%
2019/11/28	2	92.20	2	92.30	93.00	0	10,567	0.00%
2019/11/27	3	92.20	3	91.90	91.80	0	10,976	0.00%
2019/11/26	6	91.05	7	92.00	91.00	-1	11,262	-0.01%
2019/11/25	21	90.96	21	91.21	90.20	0	11,385	0.00%
2019/11/22	0	0.00	3	88.50	88.00	-3	11,524	-0.03%
2019/11/21	3	87.97	0	0.00	88.90	3	11,884	0.03%
2019/11/20	40	87.27	39	87.00	87.80	1	12,429	0.01%
2019/11/19	8	90.34	13	90.60	89.90	-5	12,550	-0.04%
2019/11/18	13	89.55	17	89.26	90.90	-4	12,826	-0.03%
2019/11/15	12	91.17	12	91.09	90.20	0	13,084	0.00%
2019/11/14	48	91.91	20	92.19	91.40	28	13,242	0.21%
2019/11/13	7	94.17	11	94.10	94.70	-4	13,400	-0.03%
2019/11/12	4	93.20	5	92.70	93.80	-1	13,731	-0.01%
2019/11/11	20	92.98	10	93.34	92.00	10	14,183	0.07%
2019/11/08	19	93.68	11	93.75	94.30	8	14,793	0.05%
2019/11/07	57	92.95	49	93.64	92.90	8	15,392	0.05%
2019/11/06	68	96.96	24	97.32	95.50	44	15,765	0.28%
2019/11/05	83	95.51	32	94.78	96.00	51	15,825	0.32%
2019/11/04	12	92.83	13	92.80	92.80	-1	15,816	-0.01%
2019/11/01	9	90.90	14	91.90	92.20	-5	15,865	-0.03%
2019/10/31	26	91.20	18	91.14	90.60	8	15,969	0.05%
2019/10/30	9	93.09	5	92.82	92.80	4	16,076	0.02%
2019/10/29	21	93.10	9	95.13	92.80	12	16,206	0.07%
2019/10/28	4	98.53	9	98.58	97.80	-5	16,139	-0.03%
2019/10/25	20	98.55	16	99.14	97.80	4	16,135	0.02%
2019/10/24	8	97.65	5	97.52	98.00	3	16,112	0.02%
2019/10/23	34	99.43	24	100.08	97.60	10	16,129	0.06%
2019/10/22	11	98.37	43	99.90	100.50	-32	16,011	-0.20%
2019/10/21	9	96.46	6	95.85	95.80	3	16,012	0.02%
2019/10/18	2	95.95	5	96.96	97.00	-3	16,083	-0.02%
2019/10/17	0	0.00	14	95.09	95.90	-14	16,075	-0.09%
2019/10/16	11	94.71	15	95.75	93.60	-4	16,133	-0.02%
2019/10/15	6	96.18	6	96.08	95.60	0	16,127	0.00%
2019/10/14	11	98.71	10	98.20	96.90	1	16,236	0.01%
2019/10/09	29	97.52	32	97.58	97.30	-3	16,162	-0.02%
2019/10/08	29	99.08	27	98.69	97.50	2	16,156	0.01%
2019/10/07	27	100.57	51	100.97	99.80	-24	16,067	-0.15%
2019/10/04	25	96.49	14	96.49	95.10	11	15,759	0.07%
2019/10/03	36	95.67	64	95.40	96.50	-28	15,622	-0.18%
2019/10/02	6	91.90	7	92.26	92.30	-1	15,378	-0.01%
2019/10/01	0	0.00	2	90.35	91.50	-2	15,417	-0.01%
2019/09/27	37	89.56	40	90.14	89.70	-3	15,448	-0.02%
2019/09/26	10	91.44	18	92.55	91.00	-8	15,364	-0.05%
2019/09/25	8	91.59	9	91.91	91.20	-1	15,396	-0.01%
2019/09/24	9	94.42	5	93.86	92.20	4	15,598	0.03%
2019/09/23	38	94.42	31	94.52	94.20	7	15,578	0.04%
2019/09/20	63	94.61	74	94.40	96.30	-11	15,538	-0.07%
2019/09/19	5	89.58	2	88.95	89.00	3	15,258	0.02%
2019/09/18	9	88.76	16	88.49	89.20	-7	15,388	-0.05%
2019/09/17	55	87.48	25	87.55	86.60	30	15,311	0.20%
2019/09/16	4	89.93	14	91.25	90.40	-10	15,312	-0.07%
2019/09/12	11	91.14	14.1	91.70	91.00	-3.1	15,693	-0.02%
2019/09/11	45	89.24	44	89.71	91.30	1	15,835	0.01%
2019/09/10	45	90.33	32	90.52	88.60	13	15,670	0.08%
2019/09/09	15	91.39	12	91.15	91.10	3	15,735	0.02%
2019/09/06	5	92.28	9	92.68	91.00	-4	15,763	-0.03%
2019/09/05	8	92.13	14	91.16	93.30	-6	15,706	-0.04%
2019/09/04	22	90.41	21	90.16	90.40	1	15,718	0.01%
2019/09/03	104.1	89.56	64	90.00	89.70	40.1	15,971	0.25%	大買/
2019/09/02	60	92.10	67	92.33	94.10	-7	15,784	-0.04%
2019/08/30	97	97.99	65	97.87	94.10	32	15,603	0.21%
2019/08/29	24	101.56	29	102.79	104.50	-5	15,310	-0.03%
2019/08/28	20	98.98	48	99.01	99.50	-28	15,040	-0.19%
2019/08/27	32	99.98	41	99.41	98.70	-9	14,919	-0.06%
2019/08/26	90	98.83	81	99.29	96.50	9	14,827	0.06%
2019/08/23	102	100.47	61	101.12	102.50	41	14,486	0.28%	大買/
2019/08/22	19	91.84	24	93.49	95.00	-5	13,937	-0.04%
2019/08/21	57	82.45	53	83.62	86.40	4	13,830	0.03%
2019/08/20	49	85.37	45	85.04	83.60	4	13,650	0.03%
2019/08/19	29	84.03	31	83.63	84.00	-2	13,465	-0.01%
2019/08/16	25	83.05	39	83.00	84.00	-14	13,304	-0.11%
2019/08/15	22	82.14	22	82.25	82.60	0	13,138	0.00%
2019/08/14	55	81.35	52	81.37	83.00	3	12,923	0.02%
2019/08/13	95	77.45	113	75.97	78.80	-18	12,624	-0.14%	大賣/
2019/08/12	39	71.91	33.3	72.01	73.10	5.7	12,124	0.05%
2019/08/08	34	65.70	31	67.90	69.30	3	11,526	0.03%
2019/08/07	72	63.41	92	63.27	63.00	-20	11,283	-0.18%
2019/08/06	29	59.65	23	58.24	62.00	6	11,240	0.05%
2019/08/05	35	59.65	12	60.32	59.50	23	11,145	0.21%
2019/08/02	14	60.76	5	62.36	60.90	9	11,223	0.08%
2019/08/01	6	64.00	22	64.14	63.90	-16	11,152	-0.14%
2019/07/31	19	62.55	21	59.87	62.90	-2	11,202	-0.02%
2019/07/30	58	61.22	14.1	59.35	58.80	43.9	11,277	0.39%
2019/07/29	14	63.21	15	63.11	62.90	-1	11,281	-0.01%
2019/07/26	9	62.94	10	63.63	62.80	-1	11,471	-0.01%
2019/07/25	9	62.31	1	62.70	62.80	8	11,385	0.07%
2019/07/24	8	62.38	9.1	62.29	62.60	-1.1	11,330	-0.01%
2019/07/23	31	62.02	38	62.28	61.10	-7	11,231	-0.06%
2019/07/22	28.2	59.05	28	58.78	59.50	0.2	10,977	0.00%
2019/07/19	4	57.15	10	58.43	57.60	-6	10,913	-0.05%
2019/07/18	31	57.53	22	57.75	57.30	9	10,868	0.08%
2019/07/17	7	59.43	2	59.40	59.10	5	10,796	0.05%
2019/07/16	6	62.18	4	61.45	61.50	2	10,708	0.02%
2019/07/15	21	63.51	8	63.16	64.00	13	10,593	0.12%
2019/07/12	3	62.90	5	63.96	63.00	-2	10,628	-0.02%
2019/07/11	13	62.94	7	62.20	62.90	6	10,841	0.06%
2019/07/10	14	61.34	13	61.22	61.50	1	11,154	0.01%
2019/07/09	5	60.46	2	60.20	59.80	3	11,151	0.03%
2019/07/08	4	62.35	3	62.60	62.00	1	11,535	0.01%
2019/07/05	8	63.24	4	63.05	62.50	4	11,722	0.03%
2019/07/04	2	62.15	4	62.35	61.30	-2	11,745	-0.02%
2019/07/03	6	63.55	10	65.40	63.20	-4	11,991	-0.03%
2019/07/02	13	65.97	13	65.23	64.80	0	12,050	0.00%
2019/07/01	14	64.12	9	65.30	64.80	5	12,119	0.04%
2019/06/28	2	63.10	2	62.10	61.80	0	12,219	0.00%
2019/06/27	9	62.57	2	62.85	62.00	7	12,399	0.06%
2019/06/26	9	62.10	9.1	61.85	62.70	-0.1	12,304	0.00%
2019/06/25	24	62.77	24	62.69	61.20	0	12,128	0.00%
2019/06/24	12	60.56	15	60.05	61.10	-3	11,920	-0.03%
2019/06/21	13	61.83	9	61.49	61.10	4	11,847	0.03%
2019/06/20	15	61.05	17	61.94	63.40	-2	11,615	-0.02%
2019/06/19	46	59.72	48	59.48	58.50	-2	11,369	-0.02%
2019/06/18	6	58.10	6	58.83	56.70	0	11,234	0.00%
2019/06/17	15	58.95	15	58.40	60.10	0	11,231	0.00%
2019/06/14	6	58.02	6	58.25	58.70	0	11,073	0.00%
2019/06/13	4	58.88	7	58.26	58.00	-3	10,957	-0.03%
2019/06/12	8	57.49	29	57.28	59.00	-21	10,794	-0.19%
2019/06/11	45	57.23	26	57.05	57.50	19	10,554	0.18%
2019/06/10	12	53.08	17	54.27	54.80	-5	10,059	-0.05%
2019/06/06	9	48.60	5	48.73	49.90	4	9,846	0.04%
2019/06/05	11	48.60	7	48.52	48.15	4	9,730	0.04%
2019/06/04	1	47.45	1	47.10	46.80	0	9,586	0.00%
2019/06/03	2	47.75	2	47.03	46.90	0	9,617	0.00%
2019/05/31	4	48.21	3	48.02	48.70	1	9,743	0.01%
2019/05/30	2	46.75	6	46.93	47.20	-4	9,599	-0.04%
2019/05/29	1	46.80	5	46.30	46.30	-4	9,596	-0.04%
2019/05/28	13	46.87	8	45.97	47.50	5	9,627	0.05%
2019/05/27	2	48.60	10	47.32	46.75	-8	9,734	-0.08%
2019/05/24	14	49.25	16	48.70	48.90	-2	9,861	-0.02%
2019/05/23	1	47.95	5	47.51	47.50	-4	9,729	-0.04%
2019/05/22	8	49.79	5	49.80	49.35	3	9,720	0.03%
2019/05/21	18	49.60	4	50.34	50.70	14	9,634	0.15%
2019/05/20	11	48.45	16	47.64	47.90	-5	9,479	-0.05%
2019/05/17	9	52.08	5	52.04	50.50	4	9,331	0.04%
2019/05/16	6	56.27	4	57.55	54.50	2	9,202	0.02%
2019/05/15	21	56.51	11	56.80	57.50	10	9,122	0.11%
2019/05/14	12	55.82	14	54.36	55.50	-2	8,926	-0.02%
2019/05/13	2	53.80	0	0.00	52.10	2	8,773	0.02%
2019/05/10	39	52.72	38	53.27	54.00	1	8,788	0.01%
2019/05/09	14	55.56	39	54.61	54.30	-25	8,664	-0.29%
2019/05/08	13	55.92	13	55.82	57.50	0	8,634	0.00%
2019/05/07	8	55.21	5	56.50	55.00	3	8,405	0.04%
2019/05/06	8	59.94	7	60.83	58.60	1	8,198	0.01%
2019/05/03	35	63.51	35	63.07	62.50	0	8,044	0.00%
2019/05/02	4	63.70	4	62.75	63.60	0	7,822	0.00%
2019/04/30	0	0.00	5	62.00	62.00	-5	7,819	-0.06%
2019/04/29	0	0.00	6	60.43	58.70	-6	7,862	-0.08%
2019/04/26	0	0.00	4	58.80	61.30	-4	7,920	-0.05%
2019/04/25	5	61.72	1	63.00	60.00	4	7,981	0.05%
2019/04/24	8	60.56	2	61.90	61.00	6	8,074	0.07%
2019/04/23	7	57.71	1	58.80	58.50	6	8,183	0.07%
2019/04/22	2	60.85	2	60.80	60.80	0	8,490	0.00%
2019/04/19	4	63.55	15.5	62.84	60.70	-11.5	8,704	-0.13%
2019/04/18	29	64.29	8	64.51	63.80	21	9,006	0.23%
2019/04/17	33	61.86	42	62.50	66.90	-9	9,317	-0.10%
2019/04/16	40	61.46	15	61.37	62.00	25	9,335	0.27%
2019/04/15	20	56.84	19	58.17	58.60	1	8,995	0.01%
2019/04/12	84	52.06	96	52.33	53.30	-12	8,983	-0.13%
2019/04/11	2	49.15	2	50.00	49.40	0	8,634	0.00%
2019/04/10	27	48.30	26	47.92	48.35	1	8,412	0.01%
2019/04/09	3	48.72	6.6	48.48	49.60	-3.6	8,328	-0.04%
2019/04/08	12	46.50	11	47.60	48.15	1	8,086	0.01%
2019/04/03	16.6	43.47	23.3	43.75	43.80	-6.7	8,052	-0.08%
2019/04/02	33	42.29	33	42.75	43.55	0	8,075	0.00%
2019/04/01	4	38.61	16	38.91	39.70	-12	8,016	-0.15%
2019/03/29	4	36.40	1	36.80	36.10	3	7,944	0.04%
2019/03/27	0	0.00	2	36.10	37.05	-2	8,119	-0.02%
2019/03/26	2	35.85	1	35.90	36.20	1	8,275	0.01%
2019/03/25	1.1	35.25	2	35.55	35.30	-0.9	8,446	-0.01%
2019/03/22	52.3	38.19	47	37.15	36.55	5.3	8,669	0.06%
2019/03/21	5	36.87	12	36.68	36.95	-7	8,582	-0.08%
2019/03/20	14	35.72	11	35.79	35.55	3	8,619	0.03%
2019/03/19	22	35.29	23	35.26	34.30	-1	8,513	-0.01%
2019/03/18	0	0.00	1	34.00	34.20	-1	8,445	-0.01%
2019/03/15	1	34.30	1	34.40	33.80	0	8,432	0.00%
2019/03/14	5	33.50	0	0.00	33.45	5	8,413	0.06%
2019/03/13	2	34.10	1	33.95	33.65	1	8,426	0.01%
2019/03/12	1	34.00	1	34.00	33.80	0	8,435	0.00%
2019/03/11	0	0.00	3	34.28	34.10	-3	8,427	-0.04%
2019/03/08	27	33.35	4	34.10	33.95	23	8,430	0.27%
2019/03/07	33	33.63	46	33.56	33.40	-13	8,379	-0.16%
2019/03/06	7	35.81	2	35.40	35.00	5	8,268	0.06%
2019/03/05	0	0.00	2	35.03	34.90	-2	8,060	-0.02%
2019/03/04	9	34.83	1	34.80	35.00	8	8,032	0.10%
2019/02/27	6	35.72	3	35.43	35.50	3	7,976	0.04%
2019/02/26	11	37.30	6	37.18	36.00	5	7,885	0.06%
2019/02/25	6	35.58	19	36.16	37.50	-13	7,609	-0.17%
2019/02/22	1	34.05	12	34.32	34.10	-11	7,341	-0.15%
2019/02/21	14	34.03	8	34.48	34.15	6	7,289	0.08%
2019/02/20	8	33.76	14	33.68	33.70	-6	7,201	-0.08%
2019/02/19	5	33.80	9	33.78	33.70	-4	7,169	-0.06%
2019/02/18	15	33.51	3	33.38	34.20	12	7,134	0.17%
2019/02/15	9	33.51	0	0.00	33.15	9	7,080	0.13%
2019/02/14	8	34.69	3	34.68	33.80	5	7,026	0.07%
2019/02/13	1	34.45	2	33.75	33.60	-1	6,930	-0.01%
2019/02/12	2	35.80	8	35.31	34.80	-6	6,873	-0.09%
2019/02/11	3	35.18	11	34.36	35.10	-8	6,773	-0.12%
2019/01/30	16	33.39	23	33.36	33.30	-7	6,671	-0.10%
2019/01/29	63	33.09	54	33.26	32.70	9	6,605	0.14%
2019/01/28	4	34.58	5	35.95	34.80	-1	6,478	-0.02%
2019/01/25	7	35.38	9	35.50	35.20	-2	6,386	-0.03%
2019/01/24	8	35.04	3	34.83	34.80	5	6,306	0.08%
2019/01/23	4	34.73	4	34.94	35.00	0	6,257	0.00%
2019/01/22	6	35.48	4	34.75	34.70	2	6,203	0.03%
2019/01/21	3	35.50	11	35.34	35.30	-8	6,119	-0.13%
2019/01/18	45	36.65	41	36.46	36.20	4	6,020	0.07%
2019/01/17	1	36.50	4	36.55	36.60	-3	5,891	-0.05%
2019/01/16	22	37.20	10	37.30	37.25	12	5,795	0.21%
2019/01/15	9	37.99	6	37.35	38.35	3	5,643	0.05%
2019/01/14	47	37.16	49	37.18	37.15	-2	5,462	-0.04%
2019/01/11	11	35.85	18	35.73	36.10	-7	5,073	-0.14%
2019/01/10	32	35.24	25	35.19	35.85	7	4,792	0.15%
2019/01/09	35	35.52	31	35.57	34.90	4	4,390	0.09%
2019/01/08	46	33.16	47	33.73	34.95	-1	3,940	-0.03%
2019/01/07	10	30.48	12	30.77	31.80	-2	3,550	-0.06%
2019/01/04	11	28.33	16	28.88	29.50	-5	3,422	-0.15%
2019/01/03	45	31.07	45	30.93	30.10	0	3,335	0.00%
2019/01/02	5	31.26	2	30.95	31.70	3	3,175	0.09%
2018/12/28	3	31.20	3	31.53	31.40	0	3,122	0.00%
2018/12/27	6	31.83	4	31.85	32.00	2	3,038	0.07%
2018/12/26	6	32.05	6	31.05	31.20	0	2,925	0.00%
2018/12/25	16	33.90	19	33.12	32.10	-3	2,824	-0.11%
2018/12/24	47	34.80	42	34.59	35.25	5	2,592	0.19%
2018/12/22	19	33.02	20	32.47	33.40	-1	2,312	-0.04%
2018/12/21	8	31.16	0	0.00	31.85	8	2,188	0.37%
2018/12/20	2	30.45	2	30.05	29.85	0	2,085	0.00%
2018/12/19	7	31.48	4	31.33	31.85	3	1,952	0.15%
2018/12/18	8	30.96	5	30.72	31.05	3	1,724	0.17%
2018/12/14	2	29.25	3	29.62	29.95	-1	1,329	-0.08%
2018/12/13	12	27.95	14	27.48	28.90	-2	1,149	-0.17%
2018/12/12	0	0.00	11	26.10	26.30	-11	938	-1.17%
2018/12/11	0	0.00	1	23.80	23.95	-1	870	-0.11%
2018/12/06	5	23.50	0	0.00	24.35	5	837	0.60%
2018/12/05	0	0.00	1	23.55	24.20	-1	809	-0.12%
2018/12/04	1	23.25	0	0.00	23.10	1	799	0.13%
2018/11/23	0	0.00	2	20.55	20.50	-2	757	-0.26%
2018/11/21	1	20.85	0	0.00	21.25	1	756	0.13%
2018/11/09	3	20.70	0	0.00	20.60	3	763	0.39%
2018/11/08	1	21.00	0	0.00	21.00	1	762	0.13%
2018/11/06	0	0.00	5	21.05	20.90	-5	764	-0.65%
2018/10/30	5	21.30	0	0.00	20.85	5	763	0.66%
2018/10/29	0	0.00	2	20.35	21.35	-2	750	-0.27%
2018/10/26	0	0.00	3	19.90	20.00	-3	743	-0.40%
2018/10/22	3	20.98	0	0.00	21.05	3	728	0.41%
2018/10/11	0	0.00	4	20.55	20.35	-4	704	-0.57%
2018/10/09	2	22.30	0	0.00	22.55	2	686	0.29%
2018/10/08	2	22.20	1	22.50	22.15	1	679	0.15%
2018/10/05	0	0.00	13	22.48	22.00	-13	665	-1.95%
2018/10/03	8	24.91	0	0.00	24.15	8	632	1.26%
2018/10/02	2	24.08	2	24.00	24.70	0	588	0.00%
2018/10/01	14	24.64	12	24.29	24.35	2	572	0.35%
2018/09/28	13	23.93	7	23.26	24.35	6	511	1.17%
2018/09/27	1	22.60	0	0.00	22.70	1	392	0.25%
2018/09/21	7	22.11	13	21.71	22.20	-6	331	-1.81%
2018/09/20	7	21.73	0	0.00	22.05	7	292	2.39%
2018/09/10	0	0.00	6	19.75	20.10	-6	205	-2.92%
2018/08/30	1	19.65	0	0.00	19.70	1	182	0.55%
2018/08/27	0	0.00	1	18.70	18.75	-1	172	-0.58%
2018/07/09	0	0.00	10	19.80	20.10	-10	129	-7.72%
2018/06/15	0	0.00	2	22.50	22.25	-2	128	-1.55%
2018/05/21	0	0.00	10	19.90	19.90	-10	105	-9.46%
2018/05/17	0	0.00	1	19.90	20.20	-1	110	-0.90%
2018/04/13	2	22.15	0	0.00	22.00	2	126	1.58%
2018/03/13	3	25.35	0	0.00	25.00	3	194	1.54%
2018/03/05	0	0.00	1	25.95	25.80	-1	213	-0.47%
2018/02/23	1	25.30	18	25.19	25.25	-17	242	-7.02%
2018/02/22	0	0.00	4	25.20	25.30	-4	245	-1.63%
2018/02/12	0	0.00	6	25.50	25.50	-6	249	-2.40%
2018/02/07	0	0.00	4	26.40	26.30	-4	255	-1.57%
2018/02/02	0	0.00	5	26.25	26.20	-5	287	-1.74%
2018/01/30	0	0.00	9	27.65	26.90	-9	322	-2.79%
2018/01/29	0	0.00	5	27.95	27.90	-5	326	-1.53%
2018/01/17	2	28.55	0	0.00	28.65	2	461	0.43%
2018/01/03	1	30.05	0	0.00	29.50	1	686	0.15%
2018/01/02	0	0.00	15	29.15	29.15	-15	685	-2.19%