先進光 (3362)-元大-蘆洲券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
202.0
漲跌
▲7.0
漲幅
+3.59%
成交量
30,982張
產業
上櫃光電類股
432人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/25	6	185.08	6	189.42	195.00	0	7,470	0.00%
2026/08/24	23	196.85	20.2	194.55	188.50	2.8	7,335	0.04%
2026/08/21	23.2	185.69	19.4	185.28	194.50	3.8	7,144	0.05%
2026/08/20	21	185.79	27.7	187.36	186.00	-6.7	7,012	-0.09%
2026/08/19	18	179.14	20	181.65	181.50	-2	6,819	-0.03%
2026/08/18	10.1	181.33	5.4	182.84	175.00	4.7	6,798	0.07%
2026/08/17	11.2	181.02	6	182.24	178.50	5.2	6,751	0.08%
2026/08/14	7.1	182.84	4	184.63	172.00	3.1	6,672	0.05%
2026/08/13	1.1	180.82	1	180.50	181.00	0.1	6,634	0.00%
2026/08/12	2	178.01	1	178.00	179.00	1	6,733	0.02%
2026/08/07	0	0.00	3	173.50	173.50	-3	6,891	-0.04%
2026/08/06	0	0.00	1	176.50	176.00	-1	6,882	-0.01%
2026/08/05	1	172.50	6.3	176.12	174.50	-5.3	6,886	-0.08%
2026/08/04	35.3	183.54	29.3	182.52	179.50	6	6,876	0.09%
2026/08/03	15	176.37	16.1	178.19	180.00	-1.1	6,568	-0.02%
2026/07/31	4.1	167.71	8.2	170.88	172.00	-4.1	6,308	-0.06%
2026/07/30	68.1	174.97	66.9	171.85	156.50	1.2	6,161	0.02%
2026/07/29	20.8	168.69	22.1	170.29	173.50	-1.4	5,758	-0.02%
2026/07/28	76.1	168.00	77	167.19	158.00	-0.9	5,384	-0.02%
2026/07/27	3	160.02	5	163.40	165.50	-2	4,979	-0.04%
2026/07/24	2	155.52	0	156.83	150.50	2	4,870	0.04%
2026/07/23	5	162.10	5	160.80	163.00	0	4,853	0.00%
2026/07/22	0	156.00	0	159.50	156.50	0	4,813	0.00%
2026/07/21	1	152.50	1	152.50	151.50	0	4,797	0.00%
2026/07/20	2	148.50	1	146.50	148.50	1	4,793	0.02%
2026/07/17	5.2	162.75	6.1	157.83	156.00	-0.9	4,773	-0.02%
2026/07/16	11	175.59	8	168.50	169.50	3	4,743	0.06%
2026/07/15	3	172.17	1	175.99	171.00	2	4,706	0.04%
2026/07/14	16.3	177.69	13	171.00	172.00	3.2	4,679	0.07%
2026/07/13	9.3	190.95	10.7	190.33	188.50	-1.4	4,608	-0.03%
2026/07/09	9	177.93	11.5	181.63	180.00	-2.5	4,435	-0.06%
2026/07/08	0.2	160.16	1	159.28	168.00	-0.8	4,389	-0.02%
2026/07/07	2	169.23	4	165.38	161.50	-2	4,384	-0.05%
2026/07/06	3.7	177.23	2	181.25	169.50	1.7	4,341	0.04%
2026/07/03	3.1	190.47	3.3	188.45	187.00	-0.2	4,262	0.00%
2026/07/02	3	189.46	3	188.00	187.50	0	4,229	0.00%
2026/07/01	2	186.75	0	0.00	188.50	2	4,196	0.05%
2026/06/30	0.1	179.63	0	187.00	189.00	0.1	4,122	0.00%
2026/06/29	2.4	188.11	5	184.10	182.50	-2.6	4,039	-0.06%
2026/06/26	11.5	199.11	4	197.88	190.00	7.5	3,973	0.19%
2026/06/25	13.2	204.88	12.4	209.73	211.00	0.8	3,829	0.02%
2026/06/24	3	194.33	2.5	191.86	192.00	0.5	3,583	0.01%
2026/06/23	4.7	192.28	1	191.50	186.00	3.7	3,495	0.11%
2026/06/22	25.6	207.46	29.1	204.89	205.00	-3.5	3,382	-0.10%
2026/06/18	16.3	210.55	10.6	206.98	211.00	5.7	3,274	0.17%
2026/06/17	22.5	204.04	17	207.40	207.50	5.5	3,044	0.18%
2026/06/16	19	186.74	23.1	188.61	194.00	-4	2,680	-0.15%
2026/06/15	6.1	166.28	8.6	169.90	176.50	-2.6	2,443	-0.11%
2026/06/12	9.5	165.27	8.2	166.53	160.50	1.3	2,333	0.05%
2026/06/11	21.5	163.17	20	162.83	164.00	1.5	2,138	0.07%
2026/06/10	4	162.75	18.3	168.29	171.00	-14.3	1,878	-0.76%
2026/06/09	0	0.00	1	155.50	155.50	-1	1,715	-0.06%
2026/06/08	9.2	135.19	23.1	137.70	141.50	-13.9	1,677	-0.83%
2026/06/05	42.3	150.43	15.1	151.89	148.00	27.2	1,608	1.69%
2026/06/04	0	0.00	0.3	144.00	144.00	-0.3	1,343	-0.03%
2026/06/03	1	128.00	5	130.47	131.00	-4	1,322	-0.30%
2026/06/02	2.3	119.07	4	125.25	119.50	-1.7	1,269	-0.13%
2026/06/01	4.3	120.17	4	118.13	121.00	0.3	1,229	0.02%
2026/05/28	1	114.50	1	113.00	110.50	0	1,182	0.00%
2026/05/27	1	115.00	1	117.50	112.50	0	1,177	0.00%
2026/05/26	0	0.00	1	115.00	115.00	-1	1,162	-0.09%
2026/05/25	1.1	116.56	1	118.00	117.00	0.1	1,158	0.01%
2026/05/22	0	119.00	0	0.00	120.00	0	1,120	0.00%
2026/05/21	1	120.00	2	121.00	121.00	-1	1,099	-0.09%
2026/05/20	5	119.80	3	116.83	113.50	2	1,059	0.19%
2026/05/19	0.4	126.00	4	119.25	118.50	-3.6	1,012	-0.36%
2026/05/18	5	116.30	2	112.50	115.00	3	896	0.33%
2026/05/15	7	114.64	5	115.00	112.50	2	868	0.23%
2026/05/14	1	111.50	1	111.50	111.50	0	767	0.00%
2026/05/08	1	105.00	0	0.00	104.50	1	704	0.14%
2026/05/06	1	110.00	0	0.00	107.50	1	709	0.14%
2026/05/04	0	110.00	1	109.00	108.00	-1	720	-0.14%
2026/04/30	1	108.00	0	0.00	108.00	1	773	0.13%
2026/04/28	0	109.00	0	0.00	108.00	0	852	0.00%
2026/04/24	0	0.00	0	109.00	108.50	0	940	0.00%
2026/04/23	1	112.00	1	112.00	111.50	0	961	0.00%
2026/04/22	1	116.00	3	114.50	114.50	-2	944	-0.21%
2026/04/21	0	0.00	1	117.00	117.50	-1	938	-0.11%
2026/04/20	1	118.50	0	0.00	121.50	1	974	0.10%
2026/04/16	0	0.00	2	115.00	113.50	-2	957	-0.21%
2026/04/15	2	114.50	11	110.00	110.00	-9	932	-0.97%
2026/04/14	12	114.50	2	112.50	112.00	10	907	1.10%
2026/04/13	1	105.50	0	0.00	105.50	1	850	0.12%
2026/03/25	1	98.80	0	0.00	98.40	1	852	0.12%
2026/03/24	0	0.00	2	95.35	96.20	-2	855	-0.23%
2026/03/23	0	0.00	2	94.50	94.40	-2	857	-0.23%
2026/03/20	0	0.00	1	96.90	96.50	-1	854	-0.12%
2026/03/19	0	0.00	0.1	99.00	98.10	-0.1	856	-0.01%
2026/03/12	0	99.50	0	0.00	97.90	0	857	0.00%
2026/03/10	0	98.73	0	0.00	97.00	0	856	0.00%
2026/03/09	0	94.00	0	0.00	93.50	0	850	0.00%
2026/03/06	0	100.00	0	0.00	99.80	0	843	0.00%
2026/03/03	0	0.00	3	104.00	103.50	-3	835	-0.36%
2026/03/02	1	106.00	0	0.00	106.50	1	832	0.12%
2026/02/26	2	109.75	2	110.00	109.00	0	826	0.00%
2026/02/25	1	110.00	0	0.00	110.00	1	826	0.12%
2026/02/24	1	107.50	1	107.00	107.50	0	822	0.00%
2026/02/23	1	106.00	0	103.50	106.00	1	825	0.12%
2026/02/11	0	0.00	1.1	100.50	102.00	-1.1	826	-0.13%
2026/02/10	1	105.00	0	0.00	100.50	1	830	0.12%
2026/02/09	1	99.50	5	100.10	99.50	-4	826	-0.48%
2026/02/02	0	0.00	0.1	105.50	106.00	-0.1	822	-0.01%
2026/01/30	0	0.00	2.2	108.09	109.00	-2.2	824	-0.26%
2026/01/29	0	0.00	1	112.50	112.50	-1	820	-0.12%
2026/01/28	0.1	117.00	4	116.05	117.00	-3.9	815	-0.48%
2026/01/27	2	115.50	0	0.00	115.50	2	814	0.25%
2026/01/26	3.1	118.31	2	117.00	117.00	1.1	816	0.13%
2026/01/23	0	0.00	5	124.80	121.50	-5	814	-0.61%
2026/01/22	15	121.23	6	121.25	122.00	9	756	1.19%
2026/01/21	2	115.00	3	114.83	114.00	-1	696	-0.14%
2026/01/20	2	111.00	4	111.50	113.50	-2	673	-0.30%
2026/01/19	7	115.14	8.1	114.82	116.00	-1.1	652	-0.17%
2026/01/16	3	106.83	1	105.50	110.00	2	575	0.35%
2026/01/15	2.1	99.62	0	0.00	100.00	2.1	548	0.38%
2026/01/14	0	0.00	1	101.00	101.50	-1	550	-0.18%
2026/01/13	3.6	102.71	7	101.80	101.00	-3.4	540	-0.63%
2026/01/12	1	98.10	5	98.02	103.00	-4	484	-0.82%
2026/01/09	1	93.90	0	0.00	94.00	1	458	0.22%
2026/01/08	1	91.50	0	0.00	91.80	1	461	0.22%
2026/01/06	2	92.80	0	0.00	93.70	2	463	0.43%
2026/01/05	0	0.00	2	95.40	92.80	-2	458	-0.44%
2025/12/31	0	0.00	0.1	93.10	93.20	-0.1	452	-0.01%
2025/12/30	5	94.22	0	0.00	96.50	5	447	1.12%
2025/12/29	0	0.00	6	94.57	94.20	-6	443	-1.35%
2025/12/26	1	91.10	1	92.10	92.30	0	442	0.00%
2025/12/24	0	0.00	1	92.30	92.30	-1	453	-0.22%
2025/12/23	0	0.00	3	93.93	91.60	-3	463	-0.65%
2025/12/19	1	91.20	0	0.00	92.40	1	465	0.21%
2025/12/16	0.1	89.50	0	0.00	90.20	0.1	468	0.01%
2025/12/15	1	90.80	0	0.00	91.80	1	465	0.21%
2025/12/11	0	0.00	0.2	90.20	91.10	-0.2	463	-0.03%
2025/12/10	3.1	90.79	0	0.00	90.10	3.1	465	0.67%
2025/12/09	0	0.00	1	91.60	91.80	-1	475	-0.21%
2025/12/05	1.1	90.99	0	0.00	90.90	1.1	489	0.21%
2025/12/04	0	0.00	2	94.85	93.50	-2	489	-0.41%
2025/12/02	0.1	91.70	0	0.00	91.70	0.1	494	0.01%
2025/12/01	1	91.50	0	0.00	90.80	1	498	0.20%
2025/11/28	0	0.00	3	92.60	92.50	-3	508	-0.59%
2025/11/21	0	0.00	1	88.10	87.50	-1	537	-0.19%
2025/11/18	4	90.78	0	0.00	90.40	4	554	0.72%
2025/11/17	1	93.40	0	0.00	92.50	1	555	0.18%
2025/11/14	4	95.98	4	97.45	95.50	0	555	0.00%
2025/11/13	1	100.00	2	99.60	99.60	-1	560	-0.18%
2025/11/12	1	101.00	0	0.00	100.00	1	570	0.18%
2025/11/11	1	102.00	5	103.10	103.00	-4	582	-0.69%
2025/11/10	0	0.00	3	96.80	100.50	-3	598	-0.50%
2025/11/06	4	92.50	3	94.93	96.60	1	686	0.15%
2025/11/05	5	94.76	2	95.50	95.50	3	681	0.44%
2025/11/04	11	99.38	4	98.73	97.20	7	676	1.03%
2025/11/03	0.1	103.00	1	103.00	102.50	-0.9	669	-0.13%
2025/10/31	0.1	101.00	2	99.75	98.60	-1.9	669	-0.28%
2025/10/30	4.3	98.79	3.1	98.51	96.70	1.2	675	0.18%
2025/10/29	3	100.33	3	100.83	100.00	0	668	0.00%
2025/10/28	2	100.25	1	101.00	100.50	1	670	0.15%
2025/10/23	0	0.00	1	102.00	102.00	-1	668	-0.15%
2025/10/22	0	0.00	2.4	103.15	103.50	-2.4	672	-0.36%
2025/10/21	0	0.00	1.1	103.09	103.50	-1.1	670	-0.16%
2025/10/20	0	0.00	0.1	101.50	101.00	-0.1	667	-0.01%
2025/10/17	2	100.00	0.1	102.50	102.00	1.9	661	0.29%
2025/10/16	0	0.00	0.1	103.50	103.00	-0.1	662	-0.02%
2025/10/14	1	101.50	0	0.00	100.00	1	663	0.15%
2025/10/13	1	103.50	1	103.50	104.00	0	658	0.00%
2025/10/07	0	0.00	2.2	109.61	113.50	-2.2	653	-0.34%
2025/10/01	0	0.00	0.1	108.50	108.00	-0.1	649	-0.02%
2025/09/30	0	0.00	2	105.50	105.50	-2	650	-0.31%
2025/09/26	3	109.83	0	0.00	107.00	3	648	0.46%
2025/09/25	1	114.00	0.1	113.00	111.50	0.9	637	0.14%
2025/09/23	2	114.25	0.1	115.50	114.50	1.9	633	0.30%
2025/09/22	0	0.00	1.1	115.91	114.50	-1.1	628	-0.17%
2025/09/19	0	0.00	1.2	115.38	115.50	-1.2	627	-0.19%
2025/09/18	0	0.00	0.1	115.00	114.00	-0.1	671	-0.01%
2025/09/17	1	113.50	0	0.00	113.00	1	715	0.14%
2025/09/15	1	112.50	0.1	112.50	113.00	0.9	725	0.12%
2025/09/12	1	117.50	0.1	116.50	114.50	0.9	730	0.12%
2025/09/11	1	116.00	0.1	118.00	114.50	0.9	736	0.12%
2025/09/10	3	118.17	1.1	118.00	118.50	1.9	737	0.26%
2025/09/09	0	0.00	1	121.00	120.00	-1	732	-0.14%
2025/09/08	0	0.00	1	120.50	119.00	-1	740	-0.14%
2025/09/05	0	0.00	1	119.00	120.50	-1	754	-0.13%
2025/09/04	1	119.50	1	122.00	119.00	0	859	0.00%
2025/09/02	3	116.00	0	0.00	117.00	3	921	0.33%
2025/09/01	0.1	119.00	0	119.50	118.00	0.1	917	0.01%
2025/08/29	0	0.00	0	126.50	123.50	0	908	0.00%
2025/08/28	1	127.00	1	126.00	126.00	0	904	0.00%