熱映 (3373)-元大-蘆洲券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.30
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	27.10	0	0.00	26.65	0	1,587	0.00%
2024/02/29	2	27.80	4	28.30	27.30	-2	1,664	-0.12%
2024/02/26	2	28.28	2	28.55	28.35	0	1,656	0.00%
2024/02/23	2	27.65	3	27.90	27.70	-1	1,646	-0.06%
2024/02/15	0	26.50	4	26.44	26.50	-4	1,612	-0.25%
2024/02/02	2	27.50	0	0.00	27.25	2	1,605	0.12%
2024/02/01	1	28.50	2	28.03	27.75	-1	1,602	-0.06%
2024/01/30	2	26.40	0	0.00	26.35	2	1,565	0.13%
2024/01/22	6	27.30	0	0.00	27.80	6	1,580	0.38%
2024/01/16	1	28.00	0	0.00	27.85	1	1,557	0.06%
2024/01/15	3	28.20	0	0.00	27.70	3	1,544	0.19%
2024/01/12	0	0.00	1	28.35	28.20	-1	1,535	-0.07%
2024/01/11	12	29.24	12	28.52	28.30	0	1,529	0.00%
2024/01/10	3	28.83	1	28.20	28.60	2	1,516	0.13%
2024/01/08	1	28.25	1	28.50	28.30	0	1,464	0.00%
2024/01/05	4	28.84	3	28.70	28.40	1	1,451	0.07%
2024/01/04	35	30.73	35	31.39	30.90	0	1,413	0.00%
2024/01/03	0	0.00	1	29.50	29.50	-1	1,246	-0.08%
2023/12/29	0	0.00	25	26.80	26.60	-25	1,216	-2.06%
2023/12/28	5	26.50	16	26.81	26.50	-11	1,208	-0.91%
2023/12/26	4	27.45	5	27.55	27.55	-1	1,200	-0.08%
2023/12/25	14	27.86	0	0.00	27.00	14	1,193	1.17%
2023/12/22	17	29.82	9	30.66	29.60	8	1,171	0.68%
2023/12/21	36	30.46	33	29.85	30.90	3	1,144	0.26%
2023/12/20	21	31.18	16	31.97	29.30	5	1,049	0.48%
2023/12/19	11	27.91	0	0.00	30.15	11	985	1.12%
2023/12/15	0	0.00	10	25.35	25.30	-10	970	-1.03%
2023/12/12	0	0.00	2	26.50	25.95	-2	956	-0.21%
2023/12/11	0	0.00	6	27.90	27.75	-6	949	-0.63%
2023/12/07	2	27.80	0	0.00	28.15	2	942	0.21%
2023/12/06	2	28.75	12	28.09	28.65	-10	936	-1.07%
2023/12/05	5	29.50	5	30.00	28.55	0	926	0.00%
2023/12/04	17	32.65	10	31.06	31.05	7	903	0.77%
2023/12/01	15	31.16	22	31.98	33.25	-7	865	-0.80%
2023/11/30	30	30.80	26	31.54	30.70	4	660	0.61%
2023/11/29	17	28.21	21	29.40	29.50	-4	397	-1.01%
2023/11/28	11	26.05	18	26.72	26.85	-7	308	-2.27%
2023/11/27	0	0.00	3	24.45	24.45	-3	254	-1.18%
2023/11/03	4	22.40	3	22.75	22.35	1	215	0.46%
2023/09/25	0	0.00	1	21.80	22.40	-1	159	-0.63%
2023/09/22	2	23.25	6	23.16	22.75	-4	147	-2.72%
2023/09/21	1	21.90	0	0.00	22.00	1	68	1.45%
2023/08/25	0	0.00	1	19.30	19.30	-1	47	-2.12%
2023/08/15	1	19.00	0	0.00	19.05	1	64	1.54%
2023/07/31	0	0.00	1	20.35	20.45	-1	67	-1.49%
2023/07/28	1	20.35	0	0.00	20.30	1	66	1.50%
2023/07/27	3	20.30	0	0.00	20.35	3	66	4.50%
2023/07/25	0	0.00	1	20.30	20.35	-1	65	-1.52%
2023/07/10	0	0.00	1	21.45	21.45	-1	65	-1.53%
2023/06/28	2	21.80	0	0.00	21.85	2	64	3.08%
2023/06/27	0	0.00	0.1	21.95	21.60	-0.1	63	-0.23%
2023/05/18	3	22.00	0	0.00	22.10	3	54	5.48%
2023/04/28	0	0.00	1	22.75	22.85	-1	64	-1.54%
2023/03/10	3	24.65	0	0.00	24.85	3	344	0.87%
2023/03/07	3	25.60	0	0.00	25.65	3	347	0.86%
2023/03/06	0	26.45	5	25.59	25.50	-5	347	-1.44%
2023/02/15	1	25.25	0	0.00	25.20	1	352	0.28%
2023/02/08	0	26.40	0	0.00	26.05	0	357	0.00%
2023/02/02	0	26.80	0	0.00	26.65	0	368	0.00%
2022/12/30	2	28.18	0	0.00	28.20	2	373	0.54%
2022/12/27	5	28.71	5	30.04	28.45	0	436	0.00%
2022/12/26	1	31.20	2	30.50	30.50	-1	430	-0.23%
2022/12/23	11	30.10	5	29.48	29.75	6	407	1.47%
2022/12/21	0	0.00	1	29.10	29.30	-1	380	-0.26%
2022/12/20	2	30.05	1	29.25	29.35	1	367	0.27%
2022/12/19	0	0.00	0.1	29.20	29.20	-0.1	306	-0.03%
2022/12/14	0	0.00	4	29.35	27.40	-4	329	-1.21%
2022/12/01	0	0.00	1	25.00	24.30	-1	349	-0.29%
2022/11/18	0	0.00	10	23.70	23.45	-10	587	-1.70%
2022/10/19	0	0.00	1	22.70	22.20	-1	554	-0.18%
2022/10/14	1	22.50	0	0.00	22.45	1	549	0.18%
2022/10/11	10	23.30	0	0.00	22.75	10	540	1.85%
2022/10/06	3	25.40	0	0.00	25.75	3	532	0.56%
2022/10/05	11	26.38	10	26.70	24.65	1	518	0.19%
2022/10/04	1	25.00	1	25.90	25.90	0	471	0.00%
2022/10/03	1	23.30	1	23.55	23.55	0	459	0.00%
2022/09/27	2	23.80	2	23.43	23.65	0	441	0.00%
2022/09/20	0	0.00	1	26.90	26.65	-1	376	-0.27%
2022/09/15	0.1	28.50	0	0.00	28.00	0.1	372	0.02%
2022/09/14	0	0.00	2	27.45	27.35	-2	363	-0.55%
2022/09/12	5	28.30	0.1	29.50	28.55	4.9	354	1.39%
2022/09/08	5	29.30	0	0.00	29.05	5	349	1.43%
2022/09/07	2	29.75	3	29.37	29.40	-1	342	-0.29%
2022/09/06	17	30.44	22	30.46	30.40	-5	314	-1.59%
2022/09/05	0	0.00	11	30.90	30.90	-11	210	-5.22%
2022/09/02	5	27.20	8	28.10	28.10	-3	173	-1.73%
2022/09/01	3	25.38	10	25.55	25.55	-7	106	-6.55%
2022/08/19	1	22.10	0	0.00	22.05	1	68	1.46%
2022/08/16	0	20.90	0	0.00	21.20	0	66	0.00%
2022/07/12	6	18.70	0	0.00	18.75	6	137	4.36%
2022/07/08	1	19.30	0	0.00	19.45	1	145	0.69%
2022/07/01	10	20.19	0	0.00	19.40	10	146	6.81%
2022/06/21	2	24.35	0	0.00	24.85	2	161	1.24%
2022/06/13	2	26.80	0	0.00	26.65	2	162	1.23%
2022/06/08	5	27.65	0	0.00	27.85	5	165	3.02%
2022/05/12	2	27.35	0	0.00	26.15	2	187	1.07%
2022/05/10	2	29.00	0	0.00	29.55	2	188	1.06%
2022/05/03	2	30.60	0	0.00	30.60	2	201	0.99%
2022/04/28	1	31.45	0	0.00	31.40	1	213	0.47%
2022/04/25	1	35.65	1	35.90	34.10	0	221	0.00%
2022/04/21	0	0.00	4	35.78	36.10	-4	237	-1.68%
2022/04/18	1	34.30	6	36.22	34.70	-5	314	-1.59%
2022/04/15	1	34.55	0	0.00	34.50	1	351	0.28%
2022/04/07	0	0.00	1	34.00	33.95	-1	385	-0.26%
2022/03/28	0	0.00	1	34.15	33.90	-1	381	-0.26%
2022/03/24	1	32.40	0	0.00	33.20	1	371	0.27%
2022/03/22	5	32.60	0	0.00	32.40	5	375	1.33%
2022/03/09	1	30.05	0	0.00	30.55	1	412	0.24%
2022/03/03	1	33.05	0	0.00	33.05	1	592	0.17%
2022/02/25	1	32.55	0	0.00	32.85	1	620	0.16%
2022/02/21	1	35.50	0	0.00	35.15	1	618	0.16%
2022/02/18	3	35.63	0	0.00	35.50	3	619	0.48%
2022/02/16	1	35.80	0	0.00	35.80	1	620	0.16%
2022/02/14	1	35.95	0	0.00	36.00	1	625	0.16%
2022/02/11	3	36.63	0	0.00	36.55	3	624	0.48%
2022/01/25	0	0.00	12	37.00	36.35	-12	613	-1.96%
2022/01/24	4	38.23	4	37.91	37.80	0	610	0.00%
2022/01/21	2	38.95	1	38.15	37.50	1	603	0.17%
2022/01/19	0	39.50	0	0.00	38.40	0	595	0.00%
2022/01/13	4	41.10	7	41.46	41.40	-3	559	-0.54%
2022/01/11	2	41.28	1	41.75	39.90	1	508	0.20%
2022/01/10	12	40.47	15	42.26	42.35	-3	470	-0.64%
2022/01/04	0	0.00	1	38.10	37.75	-1	390	-0.26%
2021/12/16	0	0.00	1	36.25	36.25	-1	398	-0.25%
2021/12/14	0	0.00	0	36.35	36.00	0	403	0.00%
2021/12/13	1	36.30	0	0.00	36.00	1	400	0.25%
2021/12/09	1	36.05	0	0.00	36.05	1	390	0.26%
2021/12/08	0	0.00	2	37.30	37.15	-2	392	-0.51%
2021/12/06	1	37.45	0	0.00	37.10	1	399	0.25%
2021/12/03	2	37.65	2	38.05	38.05	0	430	0.00%
2021/12/01	1	40.00	2	38.85	38.05	-1	436	-0.23%
2021/11/30	12	37.96	4	38.28	37.95	8	414	1.93%
2021/11/29	11	40.96	23	41.85	42.00	-12	374	-3.21%
2021/11/26	5	36.36	19	38.01	38.20	-14	275	-5.09%
2021/11/18	0	0.00	1	35.05	35.20	-1	275	-0.36%
2021/11/12	3	34.20	0	0.00	34.30	3	358	0.84%
2021/11/10	1	35.10	0	0.00	35.30	1	385	0.26%
2021/11/09	3	35.35	0	0.00	35.45	3	391	0.77%
2021/10/13	1	35.05	0	0.00	35.25	1	479	0.21%
2021/10/04	9	36.52	1	36.20	35.50	8	507	1.58%
2021/10/01	8	38.64	2	38.00	38.20	6	505	1.19%
2021/09/29	2	39.50	0	0.00	39.50	2	506	0.40%
2021/09/23	2	40.00	0	0.00	40.10	2	511	0.39%
2021/09/22	6	39.76	0	0.00	39.70	6	513	1.17%
2021/09/15	0	0.00	1	40.70	40.80	-1	525	-0.19%
2021/09/13	0	0.00	1	40.90	41.75	-1	525	-0.19%
2021/09/09	1	42.75	0	0.00	42.35	1	524	0.19%
2021/09/08	4	44.69	5	44.58	44.40	-1	520	-0.19%
2021/09/07	2	43.55	0	0.00	43.80	2	492	0.41%
2021/08/24	7	40.49	0	0.00	40.40	7	492	1.42%
2021/08/23	6	41.89	0	0.00	41.45	6	492	1.22%
2021/08/20	8	43.16	2	43.15	42.40	6	487	1.23%
2021/08/19	8	45.60	0	0.00	44.85	8	477	1.68%
2021/08/18	7	49.15	0	0.00	49.30	7	463	1.51%
2021/08/17	2	65.00	27	65.03	64.60	-25	436	-5.72%
2021/08/16	5	66.28	0	0.00	66.10	5	431	1.16%
2021/08/13	1	67.10	0	0.00	67.30	1	432	0.23%
2021/08/11	6	67.42	0	0.00	67.00	6	475	1.26%
2021/08/10	2	68.90	0	0.00	68.60	2	524	0.38%
2021/08/09	0	0.00	20	70.33	70.20	-20	624	-3.20%
2021/08/06	0	0.00	1	69.80	70.00	-1	697	-0.14%
2021/08/05	0	0.00	0	68.80	68.80	0	838	0.00%
2021/08/04	0	0.00	2	69.70	69.40	-2	911	-0.22%
2021/08/03	2	68.60	0	0.00	68.80	2	920	0.22%
2021/08/02	0	0.00	5	68.98	67.90	-5	918	-0.54%
2021/07/28	2	64.35	0	0.00	64.40	2	926	0.22%
2021/07/21	4	64.38	0	0.00	64.30	4	986	0.41%
2021/07/20	1	65.50	0	0.00	65.30	1	991	0.10%
2021/07/16	1	65.50	0	0.00	65.60	1	1,003	0.10%
2021/07/15	1	64.30	0	0.00	65.80	1	1,008	0.10%
2021/07/14	5	64.20	1	64.00	64.40	4	1,008	0.40%
2021/07/13	8	65.65	1	66.20	65.00	7	1,009	0.69%
2021/07/12	19	67.74	0	0.00	66.90	19	1,007	1.89%
2021/07/09	1	69.70	0	0.00	69.20	1	1,001	0.10%
2021/07/06	0	0.00	2	69.90	69.60	-2	1,049	-0.19%
2021/07/05	6	70.13	2	70.10	70.10	4	1,057	0.38%
2021/07/02	10	70.51	0	0.00	70.30	10	1,079	0.93%
2021/07/01	1	70.80	0	0.00	70.60	1	1,088	0.09%
2021/06/29	0	0.00	3	71.00	70.80	-3	1,114	-0.27%
2021/06/24	1	70.10	0	0.00	71.60	1	1,176	0.09%
2021/06/22	0	0.00	1	70.60	70.60	-1	1,189	-0.08%
2021/06/21	0	0.00	2	71.00	71.00	-2	1,203	-0.17%
2021/06/18	1	71.40	0	0.00	71.30	1	1,224	0.08%
2021/06/17	3	69.17	5	69.34	70.00	-2	1,242	-0.16%
2021/06/16	5	70.50	1	70.30	70.10	4	1,261	0.32%
2021/06/15	7	71.59	0	0.00	71.50	7	1,274	0.55%
2021/06/11	2	73.35	1	73.30	73.20	1	1,291	0.08%
2021/06/10	4	74.50	13	73.91	74.60	-9	1,304	-0.69%
2021/06/09	0	0.00	4	73.80	73.70	-4	1,342	-0.30%
2021/06/08	3	73.70	0	0.00	73.60	3	1,705	0.18%
2021/06/07	1	74.20	1	74.50	74.20	0	1,745	0.00%
2021/06/03	4	75.20	0	0.00	75.10	4	1,839	0.22%
2021/06/02	3	75.10	1	75.10	75.10	2	1,899	0.11%
2021/05/31	3	75.07	0	0.00	74.70	3	1,976	0.15%
2021/05/27	1	75.70	0	0.00	75.70	1	2,104	0.05%
2021/05/26	9	76.00	1	75.30	75.90	8	2,129	0.38%
2021/05/24	1	75.80	1	76.30	75.00	0	2,146	0.00%
2021/05/21	1	74.60	0	0.00	74.60	1	2,155	0.05%
2021/05/19	3	79.53	12	78.46	77.70	-9	2,187	-0.41%
2021/05/18	7	81.29	0	0.00	80.80	7	2,181	0.32%
2021/05/17	10	85.55	14	84.24	85.00	-4	2,159	-0.19%
2021/05/14	2	81.15	3	82.97	79.00	-1	2,071	-0.05%
2021/05/13	14	83.70	28	86.43	87.30	-14	2,006	-0.70%
2021/05/12	3	80.57	3	80.10	79.40	0	1,872	0.00%
2021/05/11	0	0.00	3	74.87	75.40	-3	1,803	-0.17%
2021/05/07	1	73.60	0	0.00	74.20	1	1,810	0.06%
2021/05/06	3	74.73	1	74.40	74.50	2	1,823	0.11%
2021/05/05	1	75.50	0	0.00	75.90	1	1,828	0.05%
2021/05/04	9	76.93	1	75.70	76.90	8	1,832	0.44%
2021/05/03	1	81.80	0	0.00	80.00	1	1,837	0.05%
2021/04/29	10	81.00	0	0.00	81.60	10	1,826	0.55%
2021/04/28	0	0.00	10	80.10	80.30	-10	1,836	-0.54%
2021/04/27	10	80.30	0	0.00	80.90	10	1,864	0.54%
2021/04/26	3	79.13	0	0.00	80.00	3	1,875	0.16%
2021/04/23	0	0.00	1	79.30	78.90	-1	1,913	-0.05%
2021/04/20	5	82.30	0	0.00	83.00	5	1,943	0.26%
2021/04/14	0	80.80	0	0.00	81.60	0	2,011	0.00%
2021/04/12	3	82.60	1	81.70	81.60	2	2,017	0.10%
2021/04/08	2	84.91	0	0.00	84.60	2	2,004	0.10%
2021/04/07	1	86.22	0	0.00	86.20	1	1,992	0.05%
2021/04/06	1	87.32	0	0.00	87.10	1	1,993	0.05%
2021/04/01	0	89.40	0	0.00	89.00	0	1,985	0.00%
2021/03/31	2	89.30	4	89.75	90.20	-2	1,999	-0.10%
2021/03/30	1.1	88.70	3	89.07	89.10	-1.9	1,996	-0.10%
2021/03/29	1	88.00	0	0.00	88.20	1	2,087	0.05%
2021/03/26	0	0.00	1	87.50	87.60	-1	2,158	-0.05%
2021/03/24	0	87.90	0	0.00	87.20	0	2,157	0.00%
2021/03/23	5	86.52	4	87.58	86.00	1	2,151	0.05%
2021/03/22	0	88.10	0	0.00	87.90	0	2,152	0.00%
2021/03/19	0	0.00	2	87.90	87.40	-2	2,146	-0.09%
2021/03/18	2	86.55	0	0.00	87.20	2	2,130	0.09%
2021/03/17	0	0.00	1	86.00	86.40	-1	2,124	-0.05%
2021/03/15	3	85.07	0	0.00	84.90	3	2,096	0.14%
2021/03/12	15	88.68	27	91.22	86.10	-12	2,067	-0.58%
2021/03/11	0	0.00	1	87.00	87.50	-1	1,715	-0.06%
2021/03/10	0	0.00	1	85.00	84.90	-1	1,688	-0.06%
2021/03/09	0	0.00	3	85.93	85.00	-3	1,680	-0.18%
2021/03/08	0	0.00	18	86.03	87.00	-18	1,619	-1.11%
2021/03/05	1	83.80	2	84.30	85.30	-1	1,567	-0.06%
2021/03/04	11	82.93	13	81.95	84.00	-2	1,541	-0.13%
2021/03/03	20	81.10	8	81.04	83.00	12	1,521	0.79%
2021/03/02	2	79.20	7	79.60	78.70	-5	1,464	-0.34%
2021/02/26	3	73.90	12	73.50	76.60	-9	1,405	-0.64%
2021/02/25	1	73.10	2	73.60	74.50	-1	1,403	-0.07%
2021/02/23	1	73.30	1	74.40	74.10	0	1,389	0.00%
2021/02/22	12	72.59	1	74.70	75.30	11	1,376	0.80%
2021/02/18	1	66.20	0	0.00	67.90	1	1,359	0.07%
2021/02/17	1	65.30	0	0.00	66.80	1	1,347	0.07%
2021/02/05	1	67.20	0	0.00	67.20	1	1,332	0.08%
2021/02/04	1	69.50	1	69.00	68.10	0	1,327	0.00%
2021/02/02	0	0.00	1	70.00	70.90	-1	1,384	-0.07%
2021/01/29	1	72.40	1	71.90	70.90	0	1,414	0.00%
2021/01/27	0	0.00	5	75.00	75.00	-5	1,440	-0.35%
2021/01/26	0	0.00	1	77.00	76.00	-1	1,455	-0.07%
2021/01/25	1	77.30	0	0.00	77.00	1	1,474	0.07%
2021/01/22	0	0.00	10	77.80	76.10	-10	1,469	-0.68%
2021/01/21	10	77.34	1	77.70	76.90	9	1,515	0.59%
2021/01/20	2	78.80	16	79.64	79.00	-14	1,505	-0.93%
2021/01/19	15	77.78	3	77.30	78.20	12	1,492	0.80%
2021/01/18	2	81.45	0	0.00	78.10	2	1,486	0.13%
2021/01/15	1	77.60	0	0.00	77.80	1	1,453	0.07%
2021/01/14	2	79.00	0	0.00	79.00	2	1,466	0.14%
2021/01/13	1	80.00	0	0.00	79.30	1	1,492	0.07%
2021/01/12	6	83.67	6	82.33	80.50	0	1,495	0.00%
2021/01/11	1	78.80	0	0.00	79.00	1	1,453	0.07%
2021/01/08	1	80.60	1	80.00	80.00	0	1,509	0.00%
2021/01/07	2	81.60	1	81.20	81.80	1	1,509	0.07%
2021/01/06	3	83.20	3	82.70	81.20	0	1,524	0.00%
2021/01/05	1	84.50	1	84.00	84.50	0	1,541	0.00%
2020/12/29	1	81.30	0	0.00	81.10	1	1,649	0.06%
2020/12/25	7	83.87	6	83.37	83.40	1	1,728	0.06%
2020/12/23	3.1	86.41	41	90.66	86.90	-37.9	1,731	-2.19%
2020/12/22	2	88.00	11	89.22	91.10	-9	1,671	-0.54%
2020/12/17	0	0.00	1	80.30	81.00	-1	1,605	-0.06%
2020/12/16	36	81.33	36	79.88	81.60	0	1,612	0.00%
2020/12/11	5	82.74	5	83.00	83.00	0	1,594	0.00%
2020/12/09	1	84.10	16	84.02	84.30	-15	1,648	-0.91%
2020/12/08	6	85.70	0	0.00	85.00	6	1,720	0.35%
2020/12/07	4	85.70	0	0.00	84.20	4	1,727	0.23%
2020/12/04	2	86.40	3	86.20	86.50	-1	1,731	-0.06%
2020/12/03	6	84.45	4	86.30	86.30	2	1,741	0.11%
2020/12/02	0	0.00	1	84.80	84.70	-1	1,795	-0.06%
2020/11/27	19	84.84	5	85.46	86.00	14	1,851	0.76%
2020/11/26	3	82.50	1	83.30	82.40	2	1,844	0.11%
2020/11/25	3	84.30	1	84.40	83.30	2	1,867	0.11%
2020/11/24	0	0.00	1	86.10	84.20	-1	1,882	-0.05%
2020/11/23	2	88.55	1	88.00	87.60	1	1,885	0.05%
2020/11/19	2	88.95	0	0.00	89.00	2	1,943	0.10%
2020/11/17	3	88.60	2	87.70	87.80	1	1,971	0.05%
2020/11/16	0	0.00	2	90.10	90.60	-2	2,012	-0.10%
2020/11/11	5	90.96	0	0.00	91.80	5	2,089	0.24%
2020/11/10	25	91.34	1	93.70	91.00	24	2,130	1.13%
2020/11/09	0	0.00	4	95.65	96.70	-4	2,128	-0.19%
2020/11/06	5	96.18	4	96.65	95.50	1	2,193	0.05%
2020/11/05	0	0.00	3	96.40	96.60	-3	2,273	-0.13%
2020/11/04	3	92.77	3	95.20	96.00	0	2,454	0.00%
2020/11/03	1	95.00	0	0.00	94.30	1	2,547	0.04%
2020/11/02	2	95.95	1	95.50	96.00	1	2,578	0.04%
2020/10/30	0	0.00	3	96.20	95.00	-3	2,613	-0.11%
2020/10/29	3	94.80	4	96.00	96.00	-1	2,720	-0.04%
2020/10/27	7	94.94	0	0.00	93.60	7	2,883	0.24%
2020/10/26	0	0.00	1	95.10	94.10	-1	2,924	-0.03%
2020/10/22	2	96.65	1	97.50	95.40	1	3,172	0.03%
2020/10/21	2	95.65	7	95.43	96.40	-5	3,242	-0.15%
2020/10/20	0	0.00	2	93.85	93.60	-2	3,301	-0.06%
2020/10/19	3	92.97	2	92.95	92.90	1	3,377	0.03%
2020/10/16	8	94.28	7	94.83	92.60	1	3,584	0.03%
2020/10/15	0	0.00	2	92.05	91.60	-2	3,618	-0.06%
2020/10/14	0	0.00	3	93.87	93.30	-3	3,795	-0.08%
2020/10/13	5	91.94	6	92.48	93.80	-1	3,878	-0.03%
2020/10/08	1	93.90	2	93.25	92.80	-1	4,018	-0.02%
2020/10/07	4	93.23	1	93.90	93.90	3	4,063	0.07%
2020/10/06	2	91.65	0	0.00	92.80	2	4,082	0.05%
2020/10/05	14	93.31	13	92.33	90.30	1	4,194	0.02%
2020/09/29	1	88.00	1	86.90	87.00	0	4,224	0.00%
2020/09/28	2	83.40	3	85.80	87.60	-1	4,300	-0.02%
2020/09/24	5	90.80	16	89.69	89.50	-11	4,538	-0.24%
2020/09/22	5	93.18	11	93.37	92.60	-6	4,662	-0.13%
2020/09/18	10	94.45	0	0.00	94.00	10	4,740	0.21%
2020/09/16	1	94.00	0	0.00	93.80	1	4,824	0.02%
2020/09/15	1	94.00	1	94.30	94.50	0	4,899	0.00%
2020/09/14	6	94.17	3	93.33	93.40	3	4,969	0.06%
2020/09/11	4	90.25	4	91.53	94.30	0	4,998	0.00%
2020/09/10	5	98.50	6	98.00	97.70	-1	5,050	-0.02%
2020/09/08	9	100.00	58	99.54	101.00	-49	5,317	-0.92%
2020/09/07	21	101.60	9	100.78	99.00	12	5,474	0.22%
2020/09/04	15	108.77	9	109.33	108.00	6	5,496	0.11%
2020/09/03	2	106.75	6	106.75	106.00	-4	5,550	-0.07%
2020/09/02	2	105.75	1	106.50	106.50	1	5,647	0.02%
2020/09/01	4	104.88	3	105.50	106.50	1	5,745	0.02%
2020/08/31	48	106.75	38	107.30	105.50	10	5,865	0.17%
2020/08/28	3	108.83	18	111.89	108.50	-15	6,031	-0.25%
2020/08/27	3	113.33	5	113.10	111.00	-2	6,131	-0.03%
2020/08/26	3	112.50	10	112.65	112.00	-7	6,224	-0.11%
2020/08/25	5	106.20	6	106.58	108.00	-1	6,591	-0.02%
2020/08/24	6	106.00	6	106.00	106.00	0	6,588	0.00%
2020/08/21	10	105.05	11	105.95	106.00	-1	6,586	-0.02%
2020/08/20	12	104.42	11	104.05	105.00	1	6,684	0.01%
2020/08/19	10	112.65	5	112.00	111.00	5	6,752	0.07%
2020/08/18	14	112.21	8	112.56	113.50	6	6,893	0.09%
2020/08/17	21	112.67	17	112.50	112.00	4	7,088	0.06%
2020/08/14	8	110.63	8	112.25	111.50	0	7,362	0.00%
2020/08/13	2	111.00	5	111.10	111.00	-3	7,339	-0.04%
2020/08/12	7	107.07	9	107.06	112.50	-2	7,292	-0.03%
2020/08/11	43	112.70	21	113.67	108.00	22	7,231	0.30%
2020/08/10	17	120.97	22	122.73	120.00	-5	7,136	-0.07%
2020/08/07	4	119.25	16	120.97	122.50	-12	6,957	-0.17%
2020/08/06	22	112.68	14	113.04	111.50	8	6,840	0.12%
2020/08/05	3	111.17	10	112.00	110.50	-7	6,801	-0.10%
2020/08/04	17	110.35	21	111.33	112.00	-4	6,770	-0.06%
2020/08/03	40	108.60	12	107.46	108.50	28	6,659	0.42%
2020/07/31	18	101.56	20	102.55	101.50	-2	6,533	-0.03%
2020/07/30	5	101.40	2	102.00	102.50	3	6,642	0.05%
2020/07/29	18	104.58	4	104.75	99.00	14	6,584	0.21%
2020/07/28	28	101.87	29	101.55	103.00	-1	6,474	-0.02%
2020/07/27	22	103.82	24	99.10	99.30	-2	6,432	-0.03%
2020/07/24	26	111.06	16	109.63	107.50	10	6,347	0.16%
2020/07/23	26	115.71	25	114.54	114.00	1	6,272	0.02%
2020/07/22	25	118.80	18	118.28	117.50	7	6,183	0.11%
2020/07/21	12	114.29	12	116.33	117.00	0	5,978	0.00%
2020/07/20	20	111.40	36	116.85	119.00	-16	5,897	-0.27%
2020/07/17	35	116.43	21	117.52	112.00	14	5,722	0.24%
2020/07/16	2	127.50	2	126.00	124.00	0	5,623	0.00%
2020/07/15	27	123.87	26	125.23	126.00	1	5,577	0.02%
2020/07/14	10	126.75	11	127.55	128.00	-1	5,469	-0.02%
2020/07/13	21	125.07	21	125.76	127.00	0	5,425	0.00%
2020/07/10	24	130.35	32	130.44	124.50	-8	5,366	-0.15%
2020/07/09	17	125.65	13	125.92	126.00	4	5,571	0.07%
2020/07/08	13	128.54	10	129.30	127.50	3	5,654	0.05%
2020/07/07	13	130.77	8	130.13	129.50	5	5,630	0.09%
2020/07/06	18	132.08	41	132.02	134.00	-23	5,642	-0.41%
2020/07/03	71	140.06	7	138.36	135.50	64	5,623	1.14%
2020/07/02	5	136.60	12	139.29	141.00	-7	5,497	-0.13%
2020/07/01	11	127.73	1	128.50	128.50	10	5,488	0.18%
2020/06/30	2	133.50	0	0.00	132.50	2	5,581	0.04%
2020/06/29	1	134.50	4	134.50	137.50	-3	5,578	-0.05%
2020/06/24	2	126.50	4	126.50	125.00	-2	5,591	-0.04%
2020/06/23	21	131.52	19	132.79	130.00	2	5,613	0.04%
2020/06/22	19	134.84	17	133.79	133.50	2	5,628	0.04%
2020/06/19	10	134.35	38	135.88	134.00	-28	5,672	-0.49%
2020/06/18	7	140.43	39	139.64	138.00	-32	5,731	-0.56%
2020/06/17	76	142.24	15	142.37	139.50	61	5,666	1.08%
2020/06/16	5	134.00	22	138.91	140.50	-17	5,542	-0.31%
2020/06/15	29	137.97	11	136.95	132.50	18	5,418	0.33%
2020/06/12	30	130.50	37	130.35	136.00	-7	5,254	-0.13%
2020/06/11	13	130.00	12	131.71	124.00	1	5,084	0.02%
2020/06/10	17	140.41	52	140.40	137.50	-35	5,000	-0.70%
2020/06/09	9	140.78	9	140.39	141.00	0	4,889	0.00%
2020/06/08	46	142.10	3	142.00	141.50	43	4,795	0.90%
2020/06/05	12	143.67	17	144.12	146.00	-5	4,736	-0.11%
2020/06/04	26	143.94	16	141.88	141.00	10	4,623	0.22%
2020/06/03	30	141.93	35	144.96	146.00	-5	4,440	-0.11%
2020/06/02	5	134.20	3	133.33	133.00	2	4,365	0.05%
2020/06/01	23	144.80	17	145.15	140.00	6	4,311	0.14%
2020/05/28	1	130.50	1	130.50	130.50	0	4,129	0.00%
2020/05/27	16	117.50	26	118.29	119.00	-10	4,138	-0.24%
2020/05/26	6	126.50	2	122.00	122.00	4	4,234	0.09%
2020/05/25	39	130.88	37	130.04	129.00	2	4,219	0.05%
2020/05/22	31	141.65	18	141.14	138.00	13	4,262	0.30%
2020/05/21	11	132.14	10	133.95	136.00	1	4,183	0.02%
2020/05/20	1	120.00	0	0.00	124.00	1	3,975	0.03%
2020/05/19	1	117.00	0	0.00	113.00	1	3,980	0.03%
2020/05/18	0	0.00	53	121.61	123.50	-53	3,978	-1.33%
2020/05/15	1	109.50	1	105.50	112.50	0	3,975	0.00%
2020/05/14	1	109.50	1	108.02	108.00	0	4,019	0.00%
2020/05/13	50	106.30	0	0.00	107.00	50	4,072	1.23%
2020/05/11	1	103.00	0	0.00	103.00	1	4,150	0.02%
2020/05/08	1	114.00	1	114.00	114.00	0	4,170	0.00%
2020/05/07	1	126.50	5	122.80	126.50	-4	4,298	-0.09%
2020/05/06	6	124.25	2	121.25	115.00	4	4,308	0.09%
2020/05/04	1	106.00	2	106.00	106.00	-1	4,211	-0.02%
2020/04/30	6	95.90	3.3	96.80	96.80	2.7	4,309	0.06%
2020/04/29	0	0.00	1	88.00	88.00	-1	4,252	-0.02%
2020/04/27	0	0.00	1	74.60	78.00	-1	4,270	-0.02%
2020/04/24	0	0.00	7.1	78.09	76.10	-7.1	4,263	-0.17%
2020/04/22	0	0.00	1	73.50	72.50	-1	4,217	-0.02%
2020/04/20	0	0.00	1	70.00	70.50	-1	4,190	-0.02%
2020/04/16	3	72.80	1	71.30	72.70	2	4,149	0.05%
2020/04/15	2	70.40	0	0.00	70.40	2	4,124	0.05%
2020/04/14	17	75.74	24	75.61	78.20	-7	4,096	-0.17%
2020/04/13	7	70.87	12	71.17	71.80	-5	3,720	-0.13%
2020/04/10	0	0.00	3	64.73	65.30	-3	3,576	-0.08%
2020/04/09	15	61.19	1	64.30	59.40	14	3,529	0.40%
2020/04/08	9	70.48	8	70.25	65.20	1	3,421	0.03%
2020/04/07	1	68.10	10.2	66.54	68.30	-9.2	3,282	-0.28%
2020/04/06	2	59.90	16	61.43	62.10	-14	3,234	-0.43%
2020/04/01	10	55.48	18	56.01	56.50	-8	3,136	-0.26%
2020/03/31	4	54.33	1.1	54.13	52.20	2.9	2,987	0.10%
2020/03/30	1	56.50	1	56.90	55.00	0	2,932	0.00%
2020/03/27	2	54.40	2	54.70	54.40	0	2,868	0.00%
2020/03/26	14	56.16	2	55.90	54.50	12	2,805	0.43%
2020/03/25	5	55.92	8	55.76	55.30	-3	2,722	-0.11%
2020/03/24	8	51.95	3	51.37	53.90	5	2,589	0.19%
2020/03/23	0	0.00	1	49.00	49.00	-1	2,442	-0.04%
2020/03/11	10	48.90	1	52.20	48.90	9	2,316	0.39%
2020/03/09	0	0.00	5	58.40	56.70	-5	2,240	-0.22%
2020/03/06	5	62.62	8	62.59	62.90	-3	2,219	-0.14%
2020/03/05	8	56.38	8	55.53	57.20	0	2,162	0.00%
2020/03/04	9	50.66	7	49.51	52.00	2	2,090	0.10%
2020/03/03	17	46.78	17	45.73	47.35	0	2,036	0.00%
2020/03/02	0	0.00	2	43.05	43.05	-2	1,826	-0.11%
2020/02/27	18	37.97	19	38.22	39.15	-1	1,799	-0.06%
2020/02/26	11	35.18	7	35.30	35.60	4	1,565	0.26%
2020/02/25	22	35.00	11	34.80	33.50	11	1,439	0.76%
2020/02/24	2	32.93	1	32.90	33.55	1	1,213	0.08%
2020/02/21	3	28.97	5	30.50	30.50	-2	1,050	-0.19%
2020/02/17	3	27.73	3	27.88	27.30	0	863	0.00%
2020/02/14	1	27.05	1	26.70	26.70	0	800	0.00%
2020/02/12	6	27.13	10	26.67	26.20	-4	685	-0.58%
2020/02/11	0	25.90	5	25.74	25.90	-5	605	-0.83%
2020/02/10	5	26.39	0	0.00	26.70	5	548	0.91%
2020/02/05	1	23.00	9	22.62	21.90	-8	316	-2.53%
2020/02/04	3	23.60	3	23.77	24.10	0	264	0.00%
2020/02/03	1	23.05	0	0.00	23.65	1	147	0.68%
2020/01/31	3	21.10	1	21.50	21.50	2	97	2.05%
2020/01/20	0	0.00	2	17.75	17.80	-2	31	-6.39%
2019/10/02	0	0.00	2	17.20	17.20	-2	22	-8.79%
2019/09/27	0	0.00	1	17.15	17.15	-1	22	-4.45%
2019/09/26	0	0.00	5	17.12	17.20	-5	21	-23.01%
2019/08/14	2	16.50	0	0.00	16.55	2	17	11.59%
2018/06/14	0	0.00	3	18.20	18.05	-3	73	-4.06%
2018/06/12	1	18.50	0	0.00	18.55	1	73	1.36%
2018/06/07	3	18.00	0	0.00	18.00	3	67	4.42%
2018/04/11	0	19.00	0	0.00	19.05	0	106	0.00%
2018/02/05	0	19.35	0	0.00	19.35	0	216	0.00%
2018/01/29	0	0.00	1	21.00	20.85	-1	350	-0.29%
2018/01/04	1	21.35	0	0.00	21.25	1	335	0.30%