漢科 (3402)-元大-蘆洲券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	108.79	0	0.00	107.50	7	2,155	0.32%
2024/05/02	4	110.63	8.1	110.07	111.00	-4.1	2,127	-0.19%
2024/04/30	2.1	108.28	1	109.50	109.00	1.1	2,109	0.05%
2024/04/26	5	108.70	4	107.63	104.00	1	2,064	0.05%
2024/04/25	0	0.00	1	107.00	105.00	-1	2,038	-0.05%
2024/04/24	1	104.50	2	104.50	109.00	-1	2,022	-0.05%
2024/04/23	4	101.08	4	99.53	99.20	0	1,980	0.00%
2024/04/22	8.2	101.11	1	106.50	98.80	7.2	1,966	0.36%
2024/04/19	1	106.52	0	0.00	106.50	1	1,937	0.05%
2024/04/18	5	117.50	3	117.50	115.00	2	1,873	0.11%
2024/04/17	14	119.25	15.1	121.09	121.00	-1.1	1,820	-0.06%
2024/04/16	7.1	117.78	9	116.78	115.00	-2	1,703	-0.11%
2024/04/15	7.1	116.14	20	115.68	121.50	-12.9	1,617	-0.80%
2024/04/12	17	111.44	6	116.25	116.50	11	1,407	0.78%
2024/04/11	1	106.00	11.3	102.10	106.00	-10.3	1,297	-0.79%
2024/04/10	0	99.10	6	98.85	96.70	-6	1,244	-0.48%
2024/04/03	0	0.00	2	96.75	97.50	-2	1,391	-0.14%
2024/04/02	0	0.00	3.1	97.79	97.30	-3.1	1,373	-0.23%
2024/04/01	0.1	93.00	0	0.00	93.70	0.1	1,332	0.01%
2024/03/29	1.1	89.39	0	0.00	91.00	1.1	1,322	0.09%
2024/03/28	0.2	90.39	1	90.10	90.10	-0.8	1,322	-0.06%
2024/03/27	0.1	90.50	0	0.00	90.30	0.1	1,321	0.01%
2024/03/26	1.1	91.89	0	0.00	90.80	1.1	1,319	0.09%
2024/03/25	0.1	92.80	0	0.00	92.30	0.1	1,315	0.01%
2024/03/22	1.1	92.09	0	0.00	92.10	1.1	1,320	0.08%
2024/03/21	0.1	92.00	0	0.00	92.00	0.1	1,322	0.01%
2024/03/20	0.1	92.70	11	92.10	91.70	-10.9	1,324	-0.82%
2024/03/19	0.1	92.60	0	0.00	93.10	0.1	1,332	0.00%
2024/03/18	1	92.10	0	0.00	91.40	1	1,330	0.08%
2024/03/15	0.1	88.70	0	0.00	88.60	0.1	1,340	0.00%
2024/03/14	0.1	89.20	0	0.00	87.60	0.1	1,339	0.00%
2024/03/13	3.1	91.29	18	91.72	91.30	-14.9	1,334	-1.12%
2024/03/12	0	93.40	0	0.00	94.50	0	1,334	0.00%
2024/03/11	2	93.54	4	93.68	93.00	-2	1,340	-0.15%
2024/03/08	15.1	93.64	1	97.50	91.90	14.1	1,364	1.04%
2024/03/07	18	98.55	1.1	98.71	98.80	16.9	1,332	1.27%
2024/03/06	1.1	97.31	1	96.70	96.90	0.1	1,312	0.00%
2024/03/05	1	95.00	0	94.40	95.50	1	1,354	0.07%
2024/03/04	0	0.00	1	97.20	95.30	-1	1,357	-0.07%
2024/03/01	0	96.90	6	95.55	94.50	-6	1,368	-0.44%
2024/02/29	0	0.00	2	94.90	94.60	-2	1,366	-0.15%
2024/02/27	2	95.20	4	97.50	93.00	-2	1,380	-0.14%
2024/02/26	1	96.20	0	0.00	95.00	1	1,426	0.07%
2024/02/23	23.1	97.86	7	97.06	97.50	16.1	1,476	1.09%
2024/02/22	1	97.30	5	99.20	99.20	-4	1,385	-0.29%
2024/02/20	0	0.00	10	86.84	88.00	-10	1,356	-0.74%
2024/02/16	1	91.50	1	91.90	92.00	0	1,375	0.00%
2024/02/05	0	0.00	2.1	80.85	81.00	-2.1	1,384	-0.15%
2024/02/02	0	78.00	0	0.00	78.40	0	1,372	0.00%
2024/02/01	10	80.22	0	0.00	78.00	10	1,363	0.74%
2024/01/31	1	81.00	3	80.13	79.10	-2	1,351	-0.15%
2024/01/30	1	78.10	1	77.70	77.40	0	1,310	0.00%
2024/01/29	5	77.80	5	78.10	77.60	0	1,301	0.00%
2024/01/26	7	79.11	10	79.19	79.20	-3	1,263	-0.24%
2024/01/18	1	71.70	0	0.00	70.70	1	1,161	0.09%
2024/01/17	0	0.00	1	73.20	72.60	-1	1,149	-0.09%
2024/01/16	1	73.10	0	0.00	72.90	1	1,144	0.09%
2024/01/15	0	0.00	1	72.80	72.80	-1	1,138	-0.09%
2024/01/12	2	72.65	0	0.00	71.90	2	1,131	0.18%
2024/01/11	0	0.00	1	72.70	73.20	-1	1,125	-0.09%
2024/01/10	7	73.16	5	72.50	72.00	2	1,107	0.18%
2024/01/09	0	0.00	1	72.60	73.00	-1	1,089	-0.09%
2024/01/05	0	0.00	1	73.00	73.10	-1	1,067	-0.09%
2024/01/04	1	75.40	0	0.00	73.80	1	1,049	0.10%
2024/01/03	1	76.30	1	76.00	75.90	0	1,020	0.00%
2024/01/02	1	75.30	2	76.80	76.80	-1	946	-0.11%
2023/12/29	1.3	71.88	0	0.00	69.90	1.3	879	0.15%
2023/12/28	0.1	67.40	0	0.00	68.50	0.1	832	0.01%
2023/12/26	0	67.80	0	0.00	67.80	0	825	0.00%
2023/12/25	0	66.70	0	0.00	67.00	0	822	0.00%
2023/12/22	0	67.10	0	0.00	67.00	0	818	0.00%
2023/12/21	0	68.00	0	0.00	67.50	0	814	0.00%
2023/12/19	1	68.50	0	0.00	67.90	1	806	0.12%
2023/12/18	0	0.00	1	70.00	70.20	-1	796	-0.13%
2023/12/15	1	70.80	0	0.00	70.20	1	790	0.13%
2023/12/14	2	72.10	3	71.90	70.30	-1	783	-0.13%
2023/12/13	6	70.68	4	70.33	70.10	2	764	0.26%
2023/12/12	3	69.60	3	69.90	70.20	0	754	0.00%
2023/12/11	0	0.00	10	70.00	69.60	-10	732	-1.36%
2023/12/08	14	69.49	4	69.10	69.70	10	721	1.39%
2023/12/07	5	70.00	9	69.97	68.00	-4	708	-0.57%
2023/12/06	0	68.80	0	0.00	68.10	0	689	0.00%
2023/12/05	2	66.20	0	0.00	66.80	2	678	0.29%
2023/12/04	0	0.00	50	69.68	69.80	-50	644	-7.75%
2023/12/01	6	70.37	1	70.76	69.90	5	632	0.78%
2023/11/30	6	70.93	20	69.16	71.50	-14	619	-2.25%
2023/11/29	21	67.09	1	67.80	67.90	20	571	3.50%
2023/11/28	12	67.55	4	67.33	67.50	8	556	1.44%
2023/11/27	21	65.80	0	0.00	65.80	21	530	3.96%
2023/11/24	4	66.08	4	65.98	66.00	0	510	0.00%
2023/11/22	0	0.00	4.7	63.41	65.10	-4.7	400	-1.18%
2023/11/21	0	0.00	11	59.17	59.20	-11	331	-3.32%
2023/11/20	1	59.90	1	60.60	60.00	0	318	0.00%
2023/11/16	8	59.10	9	59.49	59.60	-1	277	-0.36%
2023/11/15	3	55.70	2	56.10	56.60	1	220	0.45%
2023/11/14	2	55.20	10	55.75	55.20	-8	202	-3.94%
2023/11/13	5	55.36	3	54.77	55.60	2	179	1.11%
2023/11/06	0	49.80	0	0.00	49.90	0	116	0.04%
2023/11/02	0	49.95	0	0.00	49.50	0	118	0.04%
2023/10/27	0	49.10	0	0.00	48.95	0	145	0.03%
2023/10/26	0	49.05	0	0.00	48.90	0	147	0.03%
2023/10/25	0	49.45	1	49.25	49.20	-1	147	-0.64%
2023/10/24	0	48.60	0	0.00	48.45	0	148	0.03%
2023/10/23	0	48.80	0	0.00	48.40	0	151	0.03%
2023/10/19	1	48.67	0	0.00	48.85	1	160	0.65%
2023/10/18	0	49.55	0	0.00	48.65	0	165	0.03%
2023/10/17	0	49.00	0	0.00	48.70	0	170	0.00%
2023/09/01	0	0.00	1	49.00	49.00	-1	271	-0.37%
2023/08/30	0	0.00	1	49.20	48.70	-1	275	-0.36%
2023/08/29	1	48.10	0	0.00	48.50	1	276	0.36%
2023/08/14	0	0.00	1	47.70	47.80	-1	278	-0.36%
2023/08/08	0	0.00	2	48.80	48.85	-2	276	-0.72%
2023/08/07	0	0.00	1	49.35	49.35	-1	281	-0.36%
2023/08/04	1	49.00	1	48.60	49.90	0	283	0.00%
2023/07/20	1	46.75	0	0.00	46.60	1	255	0.39%
2023/07/19	1	47.05	0	0.00	47.00	1	252	0.40%
2023/07/17	0	0.00	3	48.10	48.05	-3	256	-1.17%
2023/07/10	1	52.20	1	52.10	51.90	0	247	0.00%
2023/07/07	2	51.80	0	0.00	52.30	2	250	0.80%
2023/07/06	1	53.20	0	0.00	53.20	1	258	0.39%
2023/07/04	1	53.50	0	0.00	53.40	1	254	0.39%
2023/07/03	1	53.00	0	0.00	53.10	1	254	0.39%
2023/06/19	1	51.30	0	0.00	51.50	1	316	0.32%
2023/06/07	1	52.10	10	52.35	52.60	-9	380	-2.36%
2023/06/05	0	0.00	3	51.80	51.70	-3	380	-0.79%
2023/05/16	1	49.75	0	0.00	50.00	1	412	0.24%
2023/05/11	1	50.10	0	0.00	49.95	1	411	0.24%
2023/05/08	1	52.30	0	0.00	52.20	1	395	0.25%
2023/04/19	0	0.00	4	53.90	53.70	-4	370	-1.08%
2023/04/18	2	53.90	3	54.20	53.80	-1	366	-0.27%
2023/04/17	0	0.00	1	53.80	53.70	-1	360	-0.28%
2023/04/14	0	0.00	2	52.60	52.70	-2	352	-0.57%
2023/04/07	1	52.70	2	52.60	53.00	-1	323	-0.31%
2023/04/06	1	53.40	2	53.00	53.10	-1	318	-0.31%
2023/03/31	2	52.80	0	0.00	52.70	2	306	0.65%
2023/03/28	2	50.80	0	0.00	50.60	2	279	0.72%
2023/03/24	5	51.20	0	0.00	50.90	5	265	1.89%
2023/03/21	1	51.00	0	0.00	50.50	1	233	0.43%
2023/03/20	11	50.52	0	0.00	50.70	11	225	4.88%
2023/03/15	1	47.50	0	0.00	47.20	1	193	0.52%
2023/03/10	0	0.00	2	47.25	47.15	-2	197	-1.01%
2023/03/09	0	0.00	1	47.70	47.70	-1	204	-0.49%
2023/03/06	0	47.80	0	0.00	47.75	0	206	0.00%
2023/02/22	2	46.85	0	0.00	46.90	2	244	0.82%
2023/02/21	0	47.25	0	0.00	47.40	0	249	0.00%
2023/02/08	2	45.85	0	0.00	45.75	2	278	0.72%
2023/02/06	0	0.00	1	45.95	45.65	-1	278	-0.36%
2023/02/03	1	45.85	0	0.00	45.95	1	278	0.36%
2023/02/02	0	46.25	0	0.00	46.15	0	279	0.00%
2023/01/31	1	45.65	0	0.00	45.60	1	280	0.36%
2023/01/13	0	0.00	1	44.50	44.50	-1	283	-0.35%
2023/01/11	0	0.00	6	45.03	45.05	-6	288	-2.08%
2023/01/09	1	45.65	0	0.00	45.85	1	289	0.34%
2022/12/20	1	44.20	0	0.00	44.10	1	304	0.33%
2022/12/02	0	0.00	3	46.35	46.20	-3	303	-0.99%
2022/11/30	1	46.15	0	0.00	46.20	1	294	0.34%
2022/11/29	0	0.00	2	46.10	46.20	-2	294	-0.68%
2022/11/28	0	0.00	34	46.10	46.35	-34	294	-11.53%
2022/11/25	34	46.58	30	46.38	46.20	4	293	1.36%
2022/11/24	0	0.00	11	46.70	46.60	-11	288	-3.81%
2022/11/23	10	46.05	0	0.00	46.55	10	285	3.51%
2022/11/22	3	45.95	0	0.00	45.75	3	279	1.08%
2022/11/21	38	46.10	11	45.95	45.85	27	273	9.87%
2022/11/16	0	0.00	1	45.00	45.10	-1	253	-0.40%
2022/11/15	2	45.05	2	44.80	44.90	0	264	0.00%
2022/10/20	1	39.05	0	0.00	39.20	1	300	0.33%
2022/10/14	0	0.00	2	40.10	40.10	-2	333	-0.60%
2022/09/15	2	47.55	0	0.00	47.50	2	380	0.53%
2022/09/07	5	43.29	0	0.00	43.50	5	379	1.32%
2022/09/02	5	46.30	0	0.00	46.05	5	389	1.28%
2022/09/01	10	46.90	0	0.00	46.80	10	388	2.57%
2022/08/16	3	46.70	3	47.00	47.05	0	354	0.00%
2022/08/11	10	47.95	10	47.80	47.80	0	342	0.00%
2022/08/10	11	47.29	0	0.00	47.20	11	332	3.31%
2022/07/21	0	0.00	1	45.85	46.30	-1	281	-0.35%
2022/07/20	0	0.00	2	44.90	45.15	-2	273	-0.73%
2022/07/19	0	0.00	7	44.29	44.50	-7	273	-2.56%
2022/07/18	0	0.00	7	43.59	43.75	-7	270	-2.59%
2022/07/11	1	41.65	1	41.15	41.15	0	266	0.00%
2022/07/06	5.1	38.26	0	0.00	37.95	5.1	267	1.91%
2022/07/04	10	39.64	0	0.00	38.75	10	269	3.72%
2022/06/27	1	41.40	0	0.00	41.45	1	281	0.36%
2022/06/08	0	0.00	1	49.50	49.40	-1	341	-0.29%
2022/06/01	0	0.00	0.1	48.64	48.65	-0.1	369	-0.02%
2022/05/31	0	0.00	0.1	48.30	47.90	-0.1	379	-0.02%
2022/04/26	1	46.50	0	0.00	46.40	1	659	0.15%
2022/04/25	2	46.83	0	0.00	46.90	2	663	0.30%
2022/04/15	0	0.00	1	48.60	48.50	-1	682	-0.15%
2022/04/14	0	0.00	2	49.50	49.20	-2	687	-0.29%
2022/04/13	0	0.00	5	49.70	49.70	-5	687	-0.73%
2022/04/12	0	0.00	1	49.30	49.10	-1	690	-0.14%
2022/04/11	3	50.32	2	49.65	49.65	1	699	0.14%
2022/04/08	1	49.50	0	0.00	50.40	1	717	0.14%
2022/04/07	0	52.40	1	49.35	49.30	-1	828	-0.12%
2022/04/06	5	51.04	5	51.00	51.00	0	842	0.00%
2022/04/01	4	51.65	4	52.10	52.10	0	847	0.00%
2022/03/31	5	53.08	5	52.50	52.50	0	855	0.00%
2022/03/29	0	0.00	6	52.80	53.00	-6	848	-0.71%
2022/03/28	0	0.00	2	52.40	52.90	-2	855	-0.23%
2022/03/25	1	53.10	0	53.30	52.90	1	861	0.11%
2022/03/24	0	0.00	0	52.70	52.80	0	851	-0.01%
2022/03/23	0	0.00	2	52.60	52.40	-2	837	-0.24%
2022/03/21	1	51.30	5	51.64	51.70	-4	820	-0.49%
2022/03/18	1	50.90	3	50.57	50.90	-2	826	-0.24%
2022/03/17	0	0.00	3	51.83	52.10	-3	827	-0.36%
2022/03/16	3	51.23	3	51.43	51.80	0	843	0.00%
2022/03/15	0	0.00	3	50.13	50.40	-3	838	-0.36%
2022/03/11	1	50.40	0	0.00	50.30	1	842	0.12%
2022/03/10	0	0.00	4	49.53	49.40	-4	845	-0.47%
2022/03/09	11	48.86	0	0.00	48.70	11	849	1.30%
2022/03/08	2	48.00	0	0.00	47.20	2	875	0.23%
2022/03/07	3	48.60	0	0.00	47.80	3	875	0.34%
2022/03/04	2	51.00	0	0.00	49.60	2	895	0.22%
2022/03/01	0.2	51.80	0	0.00	51.80	0.2	926	0.02%
2022/02/24	0	0.00	5	54.00	51.80	-5	963	-0.52%
2022/02/23	0	0.00	1	52.80	53.20	-1	961	-0.10%
2022/02/21	2	52.40	1	51.80	52.60	1	952	0.11%
2022/02/17	3	52.00	1	52.30	51.70	2	976	0.20%
2022/02/16	0	0.00	6	52.57	52.00	-6	983	-0.61%
2022/02/15	0	0.00	7	53.31	51.40	-7	982	-0.71%
2022/02/14	8	52.34	9	53.08	53.00	-1	972	-0.10%
2022/02/11	3	51.30	5	51.68	51.80	-2	936	-0.21%
2022/02/09	0	0.00	1	50.40	50.90	-1	932	-0.11%
2022/01/26	0	0.00	1	46.65	46.60	-1	917	-0.11%
2022/01/25	0.1	46.50	0	0.00	46.35	0.1	921	0.01%
2022/01/24	1.1	46.70	0	0.00	46.65	1.1	922	0.12%
2022/01/18	1	48.70	0	0.00	48.70	1	924	0.11%
2022/01/14	2	47.50	0	0.00	47.75	2	917	0.22%
2022/01/12	1	48.65	0	0.00	48.55	1	909	0.11%
2022/01/10	3	48.15	0	0.00	48.20	3	896	0.33%
2022/01/06	1	47.45	0	0.00	47.65	1	877	0.11%
2022/01/03	2	48.45	0	0.00	48.00	2	856	0.23%
2021/12/30	20	51.19	11	50.91	49.05	9	833	1.08%
2021/12/29	2	50.70	2	50.10	50.90	0	718	0.00%
2021/12/28	3	49.37	0	0.00	49.45	3	699	0.43%
2021/12/22	1	49.20	0	0.00	49.00	1	674	0.15%
2021/12/15	1	48.30	0	0.00	48.30	1	647	0.15%
2021/12/14	0.1	47.85	2	48.53	48.30	-1.9	643	-0.30%
2021/12/13	1	49.10	0	0.00	49.20	1	630	0.16%
2021/12/10	3	48.82	1	49.30	49.75	2	616	0.32%
2021/12/08	0	47.70	0	0.00	48.00	0	583	0.01%
2021/12/03	1	47.93	0	0.00	47.20	1	565	0.19%
2021/12/02	0.1	47.67	0	0.00	46.95	0.1	558	0.02%
2021/11/29	0	47.70	0	0.00	48.80	0	483	0.01%
2021/11/26	0	48.40	0	0.00	48.55	0	468	0.01%
2021/11/25	0	50.00	2	50.20	49.70	-2	452	-0.43%
2021/11/24	7	48.29	6	48.71	50.00	1	430	0.23%
2021/11/23	1	48.96	0	0.00	47.85	1	406	0.26%
2021/11/19	5	46.25	5	46.45	46.50	0	356	0.00%
2021/11/18	0.1	46.50	0	0.00	47.00	0.1	346	0.01%
2021/11/17	0.1	44.95	2	45.55	47.00	-1.9	331	-0.59%
2021/11/16	0.1	44.20	1	44.40	44.50	-0.9	303	-0.29%
2021/11/15	0	0.00	10	44.00	44.00	-10	291	-3.43%
2021/11/12	0	0.00	1	43.60	43.35	-1	276	-0.36%
2021/11/10	0.1	44.30	0	0.00	44.30	0.1	251	0.04%
2021/11/09	10	44.10	1	44.40	43.80	9	240	3.75%
2021/11/05	0.2	42.00	0	0.00	42.60	0.2	212	0.09%
2021/11/02	5	41.80	5	42.17	42.05	0	191	0.00%
2021/11/01	5	42.00	0	0.00	42.05	5	187	2.67%
2021/10/21	0	0.00	1	40.70	40.60	-1	181	-0.55%
2021/10/15	0	0.00	2	40.20	40.30	-2	195	-1.02%
2021/09/28	0	0.00	1	41.70	41.80	-1	363	-0.27%
2021/09/15	1	40.00	0	0.00	39.90	1	393	0.25%
2021/09/10	2	40.30	2	40.45	40.30	0	417	0.00%
2021/09/08	2	39.05	0	0.00	38.95	2	421	0.47%
2021/08/25	0	0.00	2	40.05	40.10	-2	461	-0.43%
2021/08/11	1	41.10	0	0.00	41.30	1	496	0.20%
2021/08/06	0	0.00	0	41.85	41.80	0	526	0.00%
2021/07/29	1	41.00	0	0.00	40.80	1	600	0.17%
2021/07/26	1	42.20	0	0.00	42.40	1	680	0.15%
2021/07/22	0	43.50	0	0.00	41.65	0	731	0.00%
2021/07/20	0	0.00	2	42.60	42.50	-2	901	-0.22%
2021/07/16	1	43.25	0	0.00	43.25	1	951	0.11%
2021/07/15	1	43.50	1	43.60	43.60	0	958	0.00%
2021/07/14	0	0.00	2	43.40	43.85	-2	961	-0.21%
2021/07/13	2	44.90	7	44.90	44.60	-5	958	-0.52%
2021/07/12	2	43.63	3	42.70	43.90	-1	912	-0.11%
2021/06/23	2	43.10	0	0.00	43.20	2	1,183	0.17%
2021/06/21	7	43.11	0	0.00	43.20	7	1,186	0.59%
2021/06/15	0	0.00	2	43.85	43.70	-2	1,248	-0.16%
2021/06/11	0	0.00	2	43.28	43.20	-2	1,247	-0.16%
2021/06/10	0	0.00	1	44.20	43.70	-1	1,246	-0.08%
2021/06/07	0	0.00	1	41.90	42.80	-1	1,256	-0.08%
2021/06/04	1	43.20	0	0.00	42.95	1	1,255	0.08%
2021/06/02	0	0.00	1	42.85	42.90	-1	1,248	-0.08%
2021/06/01	1	43.25	1	43.35	43.20	0	1,242	0.00%
2021/05/31	0	0.00	1	43.40	43.05	-1	1,238	-0.08%
2021/05/20	2	39.80	0	0.00	39.80	2	1,211	0.17%
2021/05/19	1	40.05	0	0.00	40.45	1	1,208	0.08%
2021/05/18	0	0.00	2	40.08	40.90	-2	1,204	-0.17%
2021/05/17	1	37.40	0	0.00	37.60	1	1,190	0.08%
2021/05/12	0	0.00	2	40.50	39.25	-2	1,155	-0.17%
2021/05/11	1	42.00	0	0.00	41.90	1	1,133	0.09%
2021/05/10	0	0.00	3	43.10	43.20	-3	1,115	-0.27%
2021/05/06	0	0.00	4	42.14	42.05	-4	1,095	-0.37%
2021/05/04	0	0.00	3	42.00	41.30	-3	1,069	-0.28%
2021/05/03	0	0.00	13	43.59	43.40	-13	1,031	-1.26%
2021/04/28	5	47.47	1	47.40	47.45	4	966	0.41%
2021/04/27	9	48.65	4	48.30	48.30	5	947	0.53%
2021/04/26	4	48.40	2	48.03	48.75	2	867	0.23%
2021/04/23	5	44.15	7	44.09	44.35	-2	773	-0.26%
2021/04/21	0	0.00	1	44.00	43.90	-1	719	-0.14%
2021/04/19	1	42.70	2	42.35	42.70	-1	700	-0.14%
2021/04/15	0	0.00	7	42.96	43.05	-7	686	-1.02%
2021/04/13	5	44.20	11	43.75	43.80	-6	634	-0.95%
2021/04/12	2	43.83	0	0.00	43.95	2	592	0.34%
2021/04/09	1	41.00	1	41.35	40.70	0	542	0.00%
2021/04/08	10	41.80	0	0.00	42.05	10	511	1.96%
2021/04/07	8	42.19	7	42.00	42.45	1	489	0.20%
2021/04/06	1	39.65	0	0.00	40.75	1	462	0.22%
2021/04/01	1	38.60	1	39.00	38.90	0	439	0.00%
2021/03/30	0	0.00	1	36.25	38.00	-1	392	-0.26%
2021/03/26	0	0.00	12	34.70	34.90	-12	331	-3.62%
2021/03/24	0	34.05	0	0.00	34.20	0	306	0.00%
2021/03/23	7	34.24	0	0.00	34.05	7	291	2.40%
2021/03/22	0	0.00	0	33.90	33.90	0	240	-0.02%
2021/03/18	1	30.80	0	0.00	30.85	1	223	0.45%
2021/03/17	0	31.00	0	0.00	30.85	0	227	0.02%
2021/03/15	0	0.00	10	30.75	30.90	-10	231	-4.31%
2021/03/11	10	30.30	0	0.00	30.25	10	235	4.24%
2021/02/24	1	29.80	0	0.00	29.85	1	253	0.39%
2021/02/18	1	29.55	0	0.00	29.70	1	287	0.35%
2021/01/27	0	0.00	1	29.15	29.15	-1	328	-0.30%
2021/01/25	0	30.00	5	29.15	29.15	-5	361	-1.38%
2021/01/13	0	0.00	2	30.10	30.05	-2	375	-0.53%
2020/12/28	0	0.00	1	30.40	30.35	-1	344	-0.29%
2020/12/23	0	0.00	2	29.55	29.65	-2	336	-0.59%
2020/12/16	0	0.00	2	30.60	30.60	-2	327	-0.61%
2020/12/11	0	0.00	2	31.28	30.90	-2	320	-0.62%
2020/11/17	2	31.35	4	30.88	30.65	-2	239	-0.84%
2020/11/11	1	28.90	0	0.00	28.90	1	190	0.52%
2020/10/27	2	28.80	0	0.00	28.90	2	144	1.38%
2020/10/26	0	0.00	7	29.00	28.85	-7	138	-5.05%
2020/08/28	1	27.70	0	0.00	27.80	1	331	0.30%
2020/08/19	0	0.00	1	27.30	27.30	-1	334	-0.30%
2020/08/17	1	27.20	0	0.00	27.20	1	335	0.30%
2020/08/11	0	0.00	4	27.60	27.50	-4	338	-1.18%
2020/07/29	0	0.00	1	27.75	27.80	-1	344	-0.29%
2020/07/20	0	0.00	5	30.10	30.35	-5	306	-1.63%
2020/07/13	17	30.67	0	0.00	30.70	17	300	5.66%
2020/07/07	0	0.00	3	29.65	29.70	-3	255	-1.17%
2020/06/30	3	28.65	0	0.00	28.65	3	241	1.24%
2020/06/15	0	0.00	1	28.60	28.65	-1	271	-0.37%
2020/06/12	0	0.00	5	27.85	28.25	-5	279	-1.79%
2020/06/08	1	28.75	0	0.00	29.70	1	283	0.35%
2020/06/02	5	28.50	0	0.00	28.50	5	270	1.85%
2020/06/01	5	27.70	0	0.00	28.25	5	267	1.87%
2020/05/29	1	26.80	0	0.00	26.80	1	259	0.39%
2020/05/12	0	0.00	3	27.75	27.85	-3	281	-1.07%
2020/04/30	3	27.02	0	0.00	27.20	3	285	1.05%
2020/04/21	0	0.00	7	26.17	27.00	-7	321	-2.18%
2020/04/16	0	0.00	5	25.73	25.80	-5	340	-1.47%
2020/04/15	0	0.00	3	25.75	25.80	-3	342	-0.87%
2020/04/14	0	0.00	3	25.50	25.45	-3	348	-0.86%
2020/04/13	0	0.00	10	24.95	25.00	-10	355	-2.81%
2020/04/07	0	0.00	5	23.65	23.60	-5	368	-1.36%
2020/03/20	0	0.00	7	21.36	21.40	-7	637	-1.10%
2020/03/18	2	23.75	3	23.25	22.10	-1	650	-0.15%
2020/03/17	3	23.85	0	0.00	23.95	3	689	0.44%
2020/03/16	0	0.00	5	25.05	25.10	-5	693	-0.72%
2020/03/13	3	25.00	0	0.00	25.60	3	711	0.42%
2020/03/03	9	30.27	0	0.00	30.15	9	711	1.27%
2020/03/02	9	29.65	0	0.00	29.90	9	709	1.27%
2020/02/21	0	0.00	1	31.20	31.15	-1	698	-0.14%
2020/02/18	5	30.60	0	0.00	30.60	5	688	0.73%
2020/02/14	5	30.50	0	0.00	30.50	5	681	0.73%
2020/02/11	0	32.90	0	0.00	30.15	0	678	0.00%
2020/01/30	0	0.00	10	30.44	30.00	-10	663	-1.51%
2020/01/20	1	31.90	0	0.00	31.95	1	649	0.15%
2020/01/16	5	31.77	0	0.00	31.65	5	644	0.78%
2020/01/15	1	32.30	0	0.00	31.90	1	652	0.15%
2020/01/13	0	0.00	2	31.80	31.85	-2	635	-0.31%
2020/01/08	0	0.00	1	31.15	30.90	-1	623	-0.16%
2020/01/07	2	31.50	0	0.00	31.40	2	617	0.32%
2020/01/06	2	31.30	0	0.00	31.30	2	615	0.33%
2019/12/26	1	31.45	0	0.00	31.35	1	583	0.17%
2019/12/23	8	31.93	3	31.90	32.10	5	558	0.90%
2019/12/20	19	32.13	0	0.00	31.60	19	533	3.56%
2019/12/19	7	31.74	3	31.90	32.15	4	462	0.86%
2019/12/18	0	0.00	2	30.05	32.00	-2	376	-0.53%
2019/12/17	1	30.30	0	0.00	30.15	1	321	0.31%
2019/12/13	2	31.90	32	30.95	30.60	-30	334	-8.97%
2019/12/12	9	30.69	2	31.50	31.35	7	306	2.28%
2019/12/10	22	30.30	2	30.18	29.95	20	250	7.97%
2019/12/04	5	28.37	0	0.00	28.50	5	208	2.40%
2019/11/22	0	0.00	2	28.15	28.10	-2	206	-0.97%
2019/11/14	2	28.35	0	0.00	28.35	2	203	0.98%
2019/11/11	2	28.13	0	0.00	28.40	2	210	0.95%
2019/11/04	1	29.10	0	0.00	28.70	1	216	0.46%
2019/10/24	0	0.00	1	29.00	29.05	-1	307	-0.33%
2019/10/23	1	29.10	2	29.05	29.10	-1	306	-0.33%
2019/10/09	0	0.00	1	27.25	27.20	-1	308	-0.32%
2019/10/08	0	0.00	1	27.40	26.95	-1	314	-0.32%
2019/09/19	2	27.40	1	26.80	27.45	1	334	0.30%
2019/09/09	0	0.00	1	27.25	27.25	-1	316	-0.32%
2019/09/04	2	27.50	0	0.00	27.55	2	322	0.62%
2019/09/03	1	27.55	0	0.00	27.60	1	323	0.31%
2019/09/02	2	27.30	0	0.00	27.45	2	324	0.62%
2019/08/26	0	0.00	2	27.00	27.00	-2	325	-0.61%
2019/08/23	0	0.00	1	27.20	27.25	-1	325	-0.31%
2019/08/06	2	27.30	0	0.00	27.50	2	343	0.58%
2019/08/05	0	0.00	1	28.60	28.00	-1	348	-0.29%
2019/08/02	1	31.75	0	0.00	31.70	1	352	0.28%
2019/08/01	5	31.95	0	0.00	31.95	5	338	1.48%
2019/07/31	0	0.00	1	32.20	32.05	-1	361	-0.28%
2019/07/30	0	0.00	1	32.55	32.25	-1	353	-0.28%
2019/07/29	1	32.45	0	0.00	32.55	1	349	0.29%
2019/07/26	1	32.25	2	32.25	32.30	-1	359	-0.28%
2019/07/24	0	0.00	2	32.10	32.10	-2	356	-0.56%
2019/07/19	0	0.00	2	31.68	31.75	-2	378	-0.53%
2019/07/11	0	0.00	10	31.50	31.60	-10	401	-2.49%
2019/06/27	0	0.00	2	31.00	31.15	-2	438	-0.46%
2019/06/24	2	31.30	0	0.00	31.25	2	465	0.43%
2019/06/13	1	30.35	0	0.00	30.35	1	532	0.19%
2019/06/12	1	30.25	0	0.00	30.30	1	566	0.18%
2019/05/27	0	0.00	10	30.65	30.65	-10	578	-1.73%
2019/05/22	2	30.63	0	0.00	30.60	2	585	0.34%
2019/05/07	5	32.10	0	0.00	32.10	5	505	0.99%
2019/05/03	16	32.21	0	0.00	32.30	16	501	3.19%
2019/04/11	0	0.00	2	31.00	30.90	-2	469	-0.43%
2019/03/22	0	0.00	5	31.25	31.40	-5	498	-1.00%
2019/03/15	1	30.60	0	0.00	30.50	1	438	0.23%
2019/02/26	0	0.00	10	29.58	29.45	-10	394	-2.53%
2019/02/25	10	29.53	0	0.00	29.70	10	394	2.54%
2019/02/12	0	0.00	2	29.58	29.35	-2	374	-0.53%
2019/01/23	1	29.05	0	0.00	29.00	1	376	0.27%
2019/01/22	1	29.35	0	0.00	29.30	1	371	0.27%
2019/01/21	1	29.50	0	0.00	29.55	1	369	0.27%
2019/01/18	1	29.70	3	30.42	29.60	-2	363	-0.55%
2019/01/17	2	29.50	0	0.00	30.20	2	354	0.56%
2019/01/14	2	30.10	0	0.00	30.05	2	353	0.57%
2019/01/11	2	29.83	1	29.65	29.95	1	339	0.29%
2019/01/07	2	29.33	0	0.00	29.40	2	301	0.66%
2018/12/24	0	0.00	2	29.85	29.85	-2	306	-0.65%
2018/12/14	0	0.00	1	28.25	28.25	-1	194	-0.51%
2018/11/29	0	0.00	1	28.00	28.00	-1	212	-0.47%
2018/11/28	0	0.00	1	27.85	27.80	-1	211	-0.47%
2018/11/22	1	27.35	0	0.00	27.30	1	213	0.47%
2018/11/16	0	0.00	20	27.57	27.50	-20	222	-9.01%
2018/11/13	1	27.50	0	0.00	27.50	1	227	0.44%
2018/11/12	0	0.00	5	27.90	27.95	-5	225	-2.22%
2018/11/09	1	27.95	0	0.00	27.95	1	226	0.44%
2018/10/25	0	0.00	25	28.38	28.35	-25	264	-9.45%
2018/10/24	0	0.00	1	28.75	29.10	-1	274	-0.36%
2018/09/19	1	30.35	0	0.00	30.35	1	463	0.22%
2018/09/13	5	29.70	0	0.00	29.85	5	473	1.06%
2018/09/07	7	30.35	0	0.00	30.00	7	486	1.44%
2018/09/05	10	30.70	0	0.00	30.70	10	486	2.06%
2018/08/29	5	31.35	0	0.00	31.40	5	527	0.95%
2018/08/27	1	30.60	3	30.45	30.65	-2	538	-0.37%
2018/08/21	0	0.00	3	31.20	31.15	-3	584	-0.51%
2018/08/16	0	0.00	1	31.30	31.35	-1	644	-0.16%
2018/08/02	5	32.80	0	0.00	32.60	5	783	0.64%
2018/08/01	0	0.00	1	32.65	33.10	-1	789	-0.13%
2018/07/31	5	32.80	0	0.00	32.70	5	792	0.63%
2018/07/30	0	0.00	6	33.40	32.95	-6	831	-0.72%
2018/07/25	4	32.71	0	0.00	32.75	4	807	0.50%
2018/07/24	0	0.00	3	32.10	32.15	-3	814	-0.37%
2018/07/19	3	31.75	1	31.75	31.75	2	796	0.25%
2018/07/16	1	31.80	0	0.00	32.00	1	822	0.12%
2018/07/12	0	0.00	1	31.30	31.65	-1	829	-0.12%
2018/07/09	1	29.55	0	0.00	29.55	1	832	0.12%
2018/07/06	18	29.00	0	0.00	29.30	18	839	2.14%
2018/07/04	5	30.35	0	0.00	30.25	5	844	0.59%
2018/06/22	0	0.00	2	32.00	32.00	-2	963	-0.21%
2018/06/21	0	0.00	1	31.95	32.05	-1	1,024	-0.10%
2018/06/20	0	0.00	3	32.10	31.90	-3	1,086	-0.28%
2018/06/14	1	32.75	0	0.00	32.85	1	1,074	0.09%
2018/06/08	1	32.75	0	0.00	33.50	1	1,060	0.09%
2018/06/07	1	32.45	0	0.00	32.40	1	1,049	0.10%
2018/06/06	1	32.75	15	32.70	32.50	-14	1,052	-1.33%
2018/06/05	0	0.00	1	32.60	32.45	-1	1,045	-0.10%
2018/06/04	0	0.00	2	32.90	32.60	-2	1,042	-0.19%
2018/06/01	4	32.65	0	0.00	32.70	4	1,031	0.39%
2018/05/31	0	0.00	1	33.10	32.90	-1	1,023	-0.10%
2018/05/30	5	32.80	0	0.00	32.85	5	1,013	0.49%
2018/05/29	1	33.70	2	33.45	33.60	-1	996	-0.10%
2018/05/28	2	33.90	1	33.90	33.90	1	972	0.10%
2018/05/22	15	31.60	0	0.00	31.35	15	902	1.66%
2018/05/18	5	31.92	0	0.00	31.85	5	877	0.57%
2018/05/15	7	31.76	0	0.00	31.20	7	836	0.84%
2018/05/10	3	30.40	1	30.65	30.25	2	749	0.27%
2018/05/07	1	30.25	0	0.00	30.20	1	703	0.14%
2018/05/04	1	29.50	0	0.00	29.50	1	652	0.15%
2018/05/02	3	29.13	0	0.00	29.00	3	622	0.48%
2018/04/27	0	0.00	2	27.70	27.95	-2	576	-0.35%
2018/04/26	2	27.65	0	0.00	27.60	2	575	0.35%
2018/04/17	2	27.80	0	0.00	27.45	2	551	0.36%
2018/04/13	0	28.00	0	0.00	28.10	0	532	0.00%
2018/04/10	0	0.00	1	28.25	28.05	-1	505	-0.20%
2018/04/03	0	0.00	2	28.10	28.20	-2	482	-0.41%
2018/03/29	0	0.00	5	27.42	27.15	-5	402	-1.24%
2018/03/28	0	0.00	1	27.20	27.30	-1	382	-0.26%
2018/03/27	0	0.00	5	27.14	27.10	-5	365	-1.37%
2018/03/26	7	26.83	4	26.95	27.00	3	334	0.90%
2018/03/23	1	25.85	6	26.25	26.05	-5	270	-1.85%
2018/03/20	0	25.10	0	0.00	24.90	0	200	0.00%
2018/03/14	0	0.00	1	24.70	24.70	-1	199	-0.50%
2018/03/12	0	0.00	1	24.15	24.40	-1	195	-0.51%
2018/03/08	1	24.00	0	0.00	23.85	1	189	0.53%
2018/02/23	0	0.00	1	23.60	23.65	-1	204	-0.49%
2018/02/05	1	23.90	0	0.00	24.05	1	209	0.48%
2018/02/01	0	0.00	1	24.30	24.15	-1	224	-0.45%
2018/01/31	5	24.10	0	0.00	24.20	5	227	2.20%
2018/01/29	1	24.15	0	0.00	24.15	1	233	0.43%
2018/01/19	0	0.00	1	24.80	24.50	-1	244	-0.41%
2018/01/18	0	0.00	9	24.91	24.60	-9	244	-3.68%