台端 (3432)-元大-蘆洲券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.95
漲跌
--
漲幅
0.00%
成交量
366張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	28.15	0	0.00	28.85	5	325	1.53%
2024/06/13	25	30.13	0	0.00	29.80	25	313	7.97%
2024/06/12	3	27.70	1	29.20	29.20	2	270	0.74%
2024/06/06	0	0.00	1	24.55	24.10	-1	230	-0.43%
2024/06/05	2	27.15	3	26.62	26.40	-1	211	-0.47%
2024/06/04	2	26.65	0	0.00	28.70	2	189	1.06%
2024/05/30	0	0.00	2	20.80	21.70	-2	119	-1.68%
2024/04/22	0.1	17.50	0	0.00	17.05	0.1	159	0.08%
2024/04/12	0	0.00	0.2	19.65	19.65	-0.2	149	-0.12%
2024/04/09	0	0.00	1	20.10	19.95	-1	147	-0.68%
2024/04/03	0	0.00	8.1	19.99	19.75	-8.1	148	-5.47%
2024/03/29	0	0.00	0	19.70	19.70	0	150	0.00%
2024/03/28	0.2	19.55	0	0.00	20.00	0.2	151	0.13%
2024/03/26	0.1	19.55	0	0.00	19.95	0.1	151	0.04%
2024/03/20	0	0.00	1	19.80	19.55	-1	153	-0.65%
2024/03/08	1	19.60	1	20.30	19.75	0	161	0.00%
2024/03/07	1	20.05	1	20.35	20.10	0	160	0.00%
2024/03/05	0	0.00	1	20.50	20.50	-1	157	-0.63%
2024/03/04	0	0.00	0.4	20.50	20.50	-0.4	156	-0.22%
2024/02/23	0	0.00	0.1	20.25	20.00	-0.1	147	-0.04%
2024/02/22	2	20.10	13	20.10	20.10	-11	143	-7.66%
2024/02/21	13.1	20.49	0	0.00	20.50	13.1	133	9.82%
2024/02/16	0.1	16.85	0	0.00	17.00	0.1	110	0.13%
2024/02/05	0.2	17.00	0	0.00	17.05	0.2	110	0.20%
2024/01/26	0	0.00	0.6	16.80	16.80	-0.6	127	-0.47%
2024/01/23	0	0.00	1	17.05	17.60	-1	124	-0.80%
2024/01/22	0	0.00	4.8	17.78	17.75	-4.8	121	-3.95%
2024/01/03	0	0.00	0.2	10.84	10.75	-0.2	119	-0.17%
2024/01/02	1	10.70	0	0.00	10.80	1	120	0.83%
2023/12/19	1	10.70	8	10.70	10.80	-7	111	-6.28%
2023/12/18	1	10.90	0	0.00	10.95	1	110	0.91%
2023/12/14	0	0.00	3	10.95	11.10	-3	115	-2.60%
2023/12/01	3	11.20	0	0.00	11.10	3	130	2.30%
2023/11/27	1	10.85	0	0.00	10.80	1	180	0.55%
2023/11/17	1	10.90	0	0.00	11.10	1	178	0.56%
2023/11/10	0	0.00	1	11.10	10.95	-1	179	-0.56%
2023/11/03	0	0.00	1	11.00	10.95	-1	182	-0.55%
2023/11/02	0	0.00	2	11.00	11.00	-2	182	-1.09%
2023/10/31	0	0.00	5	11.08	11.05	-5	184	-2.71%
2023/10/30	0	0.00	2	11.20	11.20	-2	185	-1.08%
2023/10/27	1	11.20	0	0.00	11.40	1	183	0.54%
2023/10/26	9	11.36	0	0.00	11.00	9	183	4.89%
2023/10/16	0.2	10.75	0	0.00	10.55	0.2	242	0.08%
2023/10/13	1	10.95	0	0.00	10.90	1	304	0.33%
2023/09/26	0.1	11.45	0	0.00	11.35	0.1	381	0.02%
2023/09/06	1	12.20	0	0.00	12.05	1	382	0.26%
2023/09/04	0	0.00	2	12.15	12.40	-2	379	-0.53%
2023/09/01	0	0.00	1	12.90	13.05	-1	364	-0.27%
2023/08/18	1	11.05	6	10.80	10.90	-5	369	-1.35%
2023/08/17	0	0.00	1	11.00	11.00	-1	373	-0.27%
2023/08/09	0	0.00	10	11.90	11.80	-10	394	-2.54%
2023/07/27	1	11.90	13	11.90	11.95	-12	409	-2.93%
2023/07/25	10	12.15	0	0.00	12.20	10	410	2.44%
2023/07/24	0	0.00	1	12.45	12.45	-1	409	-0.24%
2023/07/20	0	0.00	12	12.35	12.50	-12	417	-2.88%
2023/07/19	6	14.16	11	13.54	13.15	-5	409	-1.22%
2023/07/18	7	13.25	3	13.25	13.30	4	379	1.05%
2023/07/17	4	11.35	6.3	12.10	12.10	-2.3	332	-0.68%
2023/07/14	0	0.00	1	11.00	11.00	-1	330	-0.30%
2023/07/12	3	10.03	0	0.00	10.10	3	341	0.88%
2023/07/10	6	11.15	0	0.00	11.05	6	364	1.64%
2023/07/07	1	11.85	0	0.00	11.70	1	426	0.23%
2023/07/06	2	12.03	0	0.00	12.00	2	581	0.34%
2023/07/04	1	12.10	0	0.00	12.05	1	719	0.14%
2023/07/03	4	12.05	0	0.00	12.05	4	726	0.55%
2023/06/30	3.1	12.10	0	0.00	12.05	3.1	751	0.41%
2023/06/29	1	12.10	0	0.00	12.10	1	800	0.12%
2023/06/26	5	12.15	0	0.00	12.20	5	1,069	0.47%
2023/06/20	3	12.10	0	0.00	12.15	3	1,281	0.23%
2023/06/19	3	12.00	0	0.00	12.05	3	1,426	0.21%
2023/06/12	1	12.20	0	0.00	12.25	1	1,508	0.07%
2023/06/06	2	12.10	0	0.00	12.15	2	1,590	0.13%
2023/06/02	4	12.09	0	0.00	12.05	4	1,754	0.23%
2023/06/01	0	0.00	2	12.35	12.35	-2	1,786	-0.11%
2023/05/31	1	12.50	0	0.00	12.55	1	1,789	0.06%
2023/05/26	0	12.60	0	0.00	12.55	0	1,837	0.00%
2023/05/17	0.1	12.80	0	0.00	12.85	0.1	1,928	0.00%
2023/05/15	1	12.80	0	0.00	12.75	1	1,932	0.05%
2023/05/12	0	13.45	20	12.94	13.00	-20	1,936	-1.03%
2023/05/11	0	0.00	5	12.97	13.00	-5	1,936	-0.26%
2023/05/10	6	13.29	5	13.05	13.35	1	1,932	0.05%
2023/05/08	0	0.00	2	13.40	13.40	-2	1,936	-0.10%
2023/05/04	3	13.40	0	0.00	13.60	3	1,939	0.15%
2023/05/03	1	13.50	0	0.00	13.55	1	1,941	0.05%
2023/05/02	7	13.49	0	0.00	13.45	7	1,939	0.36%
2023/04/26	0	0.00	4	13.20	13.25	-4	1,932	-0.21%
2023/04/20	2	13.40	0	0.00	13.30	2	1,910	0.10%
2023/04/19	9	14.15	0	0.00	13.80	9	1,894	0.47%
2023/04/18	0	0.00	2	14.40	14.25	-2	1,882	-0.11%
2023/04/17	0	0.00	25	14.30	14.35	-25	1,894	-1.32%
2023/04/14	3	14.35	0	0.00	14.20	3	1,883	0.16%
2023/04/13	4	14.48	6	14.64	14.55	-2	1,867	-0.11%
2023/04/12	19	15.17	26	15.27	14.85	-7	1,848	-0.38%
2023/04/11	36	14.48	24	14.74	14.85	12	1,773	0.68%
2023/04/10	18	13.97	3	14.02	13.95	15	1,614	0.93%
2023/04/07	1	15.45	7	15.45	15.45	-6	1,496	-0.40%
2023/04/06	2	17.15	0	0.00	17.15	2	1,479	0.14%
2023/03/30	3	19.25	3	19.17	19.05	0	1,472	0.00%
2023/03/29	1	19.05	2	19.00	19.05	-1	1,448	-0.07%
2023/03/28	0	0.00	5	18.57	18.25	-5	1,406	-0.36%
2023/03/27	2	19.00	1	19.00	18.80	1	1,380	0.07%
2023/03/24	56	20.25	18	20.53	19.75	38	1,350	2.81%
2023/03/23	27	18.68	27	18.87	19.15	0	1,150	0.00%
2023/03/22	2	17.43	0	0.00	17.45	2	988	0.20%
2023/03/21	27	17.71	28	17.71	17.60	-1	951	-0.11%
2023/03/20	5	18.00	0	0.00	18.00	5	809	0.62%
2023/03/14	0	0.00	6	20.85	20.80	-6	776	-0.77%
2023/03/13	6	20.68	0	0.00	21.25	6	788	0.76%
2023/03/09	0	0.00	2	21.73	21.55	-2	846	-0.24%
2023/03/08	2	21.80	0	0.00	22.05	2	838	0.24%
2023/03/06	20	22.88	18	22.83	22.35	2	828	0.24%
2023/03/03	0	0.00	1	21.65	21.65	-1	704	-0.14%
2023/02/24	0	0.00	2	19.10	18.90	-2	774	-0.26%
2023/02/23	2	19.70	0	0.00	19.30	2	842	0.24%
2023/02/22	1	19.30	1	19.30	19.35	0	840	0.00%
2023/01/06	0	0.00	1	19.40	19.40	-1	1,303	-0.08%
2023/01/05	1	19.55	0	0.00	19.65	1	1,319	0.08%
2023/01/04	1	19.10	1	19.25	19.60	0	1,319	0.00%
2022/12/30	0	0.00	1	18.40	18.40	-1	1,314	-0.07%
2022/12/27	1	18.85	0	0.00	18.80	1	1,366	0.07%
2022/12/26	0	0.00	0	18.55	18.65	0	1,375	0.00%
2022/12/20	1	18.70	0	0.00	18.65	1	1,445	0.07%
2022/12/14	0	0.00	1	20.45	20.45	-1	1,511	-0.07%
2022/12/05	3	22.97	2	22.70	22.30	1	1,825	0.05%
2022/12/01	1	23.30	1	23.85	22.80	0	1,875	0.00%
2022/11/29	0	0.00	1	22.75	22.65	-1	1,958	-0.05%
2022/11/28	1	22.10	0	0.00	22.10	1	2,026	0.05%
2022/11/22	11	23.63	10	23.44	22.85	1	2,721	0.04%
2022/11/21	21	22.75	22	22.84	22.90	-1	2,698	-0.04%
2022/11/18	1	22.10	2	22.05	21.90	-1	2,742	-0.04%
2022/11/17	2	22.45	2	22.50	21.65	0	2,776	0.00%
2022/11/16	11	21.17	11	21.27	21.35	0	2,743	0.00%
2022/11/15	2	21.98	1	21.75	21.50	1	2,753	0.04%
2022/11/11	4	21.40	4	21.59	21.15	0	2,840	0.00%
2022/11/10	0	0.00	10	21.12	21.05	-10	2,852	-0.35%
2022/11/09	1	21.80	5	22.20	21.45	-4	2,878	-0.14%
2022/11/08	5	21.93	5	22.05	21.30	0	2,893	0.00%
2022/11/07	28	22.20	53	22.11	21.60	-25	2,897	-0.86%
2022/11/04	25	21.28	1	20.90	21.30	24	2,833	0.85%
2022/11/03	0	0.00	4	19.39	19.40	-4	3,156	-0.13%
2022/11/02	2	17.68	0	0.00	17.65	2	3,250	0.06%
2022/11/01	3	17.40	1	17.20	17.30	2	3,523	0.06%
2022/10/31	8	17.36	7	17.39	17.40	1	3,626	0.03%
2022/10/13	0	0.00	6	17.60	17.45	-6	3,858	-0.16%
2022/10/11	1	19.40	0	0.00	18.90	1	3,833	0.03%
2022/10/05	8	21.13	2	20.65	20.20	6	3,805	0.16%
2022/10/04	12	21.00	11	20.92	20.75	1	3,782	0.03%
2022/09/26	2	20.30	0	0.00	19.75	2	3,662	0.05%
2022/09/22	1	20.55	2	21.20	21.65	-1	3,618	-0.03%
2022/09/20	6	23.11	7	22.96	21.95	-1	3,571	-0.03%
2022/09/19	1	21.70	0	0.00	21.45	1	3,520	0.03%
2022/09/15	13	23.78	10	23.89	23.45	3	3,471	0.09%
2022/09/14	2	22.65	3	22.90	22.90	-1	3,351	-0.03%
2022/09/13	10	21.50	11	21.94	22.95	-1	3,252	-0.03%
2022/09/07	4	22.01	5	21.78	21.55	-1	3,151	-0.03%
2022/09/06	3	23.65	3	23.20	21.90	0	3,095	0.00%
2022/09/05	18	23.70	10	24.01	23.20	8	3,023	0.26%
2022/09/02	20	27.25	17	25.89	25.55	3	2,918	0.10%
2022/09/01	18	27.95	17	27.60	27.40	1	2,819	0.04%
2022/08/31	102	28.27	102	27.91	28.25	0	2,680	0.00%	大買/大賣/
2022/08/30	11	25.17	17	25.85	26.50	-6	2,335	-0.26%
2022/08/29	14	24.25	8	24.04	24.10	6	2,182	0.27%
2022/08/26	7	25.54	7	26.20	26.20	0	2,045	0.00%
2022/08/25	3	22.65	5	22.19	23.85	-2	1,990	-0.10%
2022/08/24	0	0.00	1	23.10	21.70	-1	1,871	-0.05%
2022/08/23	2	23.70	2	24.10	23.40	0	1,804	0.00%
2022/08/19	4	24.84	1	24.70	23.85	3	1,733	0.17%
2022/08/18	2	24.80	2	23.25	25.05	0	1,701	0.00%
2022/08/12	0	0.00	5	23.50	23.70	-5	1,507	-0.33%
2022/08/11	0	0.00	5	22.90	22.65	-5	1,456	-0.34%
2022/08/10	97	22.84	87	22.87	22.60	10	1,391	0.72%
2022/08/09	3	21.07	3	21.68	22.00	0	1,036	0.00%
2022/08/08	41	20.39	40	20.36	20.00	1	931	0.11%
2022/08/05	4	18.78	4	19.33	19.40	0	649	0.00%
2022/08/04	14	17.15	13	17.41	17.65	1	530	0.19%
2022/08/03	0	0.00	9	16.05	16.05	-9	314	-2.86%
2022/08/02	0	0.00	1	14.95	14.60	-1	263	-0.38%
2022/07/28	1	14.90	0	0.00	15.00	1	243	0.41%
2022/07/27	5	15.73	0	0.00	14.75	5	232	2.15%
2022/06/15	0	0.00	2	13.70	13.70	-2	143	-1.40%
2022/06/14	0	0.00	1	13.60	13.55	-1	143	-0.70%
2022/06/07	0	0.00	1	14.20	14.15	-1	137	-0.73%
2022/05/31	2	14.35	0	0.00	14.35	2	130	1.53%
2022/05/27	0	0.00	1	14.70	14.60	-1	125	-0.80%
2022/05/26	6	14.81	5	14.87	14.60	1	121	0.83%
2022/05/25	4	15.06	0	0.00	15.20	4	86	4.64%
2022/02/16	0	0.00	2	14.20	14.25	-2	285	-0.70%
2021/12/30	0	0.00	1	15.75	15.25	-1	943	-0.11%
2021/12/29	2	15.53	1	15.35	15.60	1	936	0.11%
2021/12/21	0	0.00	1	14.75	14.90	-1	888	-0.11%
2021/12/10	1	15.60	0	0.00	15.05	1	856	0.12%
2021/11/24	0	0.00	4	14.25	14.25	-4	807	-0.50%
2021/11/10	2	15.00	5	14.79	14.90	-3	748	-0.40%
2021/11/09	16	15.78	18	15.58	15.35	-2	727	-0.28%
2021/11/08	0	0.00	3	16.10	15.65	-3	314	-0.95%
2021/11/05	2	16.73	0	0.00	16.75	2	302	0.66%
2021/11/04	2	16.33	5	16.31	16.80	-3	289	-1.04%
2021/11/03	10	15.19	5	15.05	16.10	5	251	1.99%
2021/11/02	1	14.65	2	14.60	14.65	-1	196	-0.51%
2021/09/22	2	12.85	0	0.00	12.95	2	463	0.43%
2021/08/26	0	0.00	2	12.85	12.95	-2	471	-0.42%
2021/08/16	0	0.00	1	12.65	12.70	-1	468	-0.21%
2021/08/09	2	13.50	0	0.00	13.40	2	454	0.44%
2021/08/06	6	14.00	0	0.00	13.90	6	433	1.38%
2021/08/05	10	14.30	0	0.00	14.05	10	431	2.32%
2021/08/02	4	14.95	0	0.00	15.00	4	377	1.06%
2021/07/08	0	0.00	1	13.70	13.70	-1	327	-0.31%
2021/07/07	1	13.60	0	0.00	13.75	1	318	0.31%
2021/04/29	0	0.00	2	15.40	15.20	-2	404	-0.49%
2021/04/23	0	0.00	1	15.00	14.95	-1	398	-0.25%
2021/04/12	0	0.00	1	15.35	14.95	-1	507	-0.20%
2021/04/08	2	15.13	0	0.00	14.70	2	510	0.39%
2021/04/01	0	0.00	1	14.00	13.90	-1	464	-0.22%
2021/03/22	0	0.00	3	14.37	14.45	-3	432	-0.69%
2021/03/09	1	12.70	0	0.00	12.70	1	421	0.24%
2021/02/22	2	13.50	30	13.60	13.60	-28	406	-6.88%
2021/01/20	0	0.00	1	12.75	12.40	-1	387	-0.26%
2021/01/18	1	13.00	15	12.70	13.20	-14	377	-3.71%
2021/01/13	1	14.00	0	0.00	13.90	1	378	0.26%
2021/01/12	1	14.60	0	0.00	14.15	1	368	0.27%
2021/01/11	0	0.00	1	14.80	14.70	-1	427	-0.23%
2021/01/08	16	15.62	1	15.50	15.15	15	418	3.58%
2021/01/07	0	0.00	10	14.85	14.85	-10	339	-2.94%
2021/01/05	0	0.00	1	13.85	13.80	-1	298	-0.34%
2021/01/04	0	0.00	1	14.30	13.95	-1	295	-0.34%
2020/12/11	2	13.03	0	0.00	12.90	2	270	0.74%
2020/12/09	0	0.00	1	14.30	13.90	-1	263	-0.38%
2020/12/08	8	13.26	8	13.80	13.80	0	250	0.00%
2020/12/01	1	13.40	0	0.00	13.20	1	223	0.45%
2020/10/29	1	13.00	0	0.00	12.85	1	201	0.50%
2020/10/23	10	14.50	0	0.00	13.65	10	193	5.17%
2020/10/21	0	0.00	1	13.60	13.25	-1	177	-0.56%
2020/10/20	1	13.50	1	14.25	13.35	0	171	0.00%
2020/10/19	1	14.15	1	14.35	13.90	0	155	0.00%
2020/07/20	0	0.00	1	12.65	12.70	-1	139	-0.72%
2020/06/22	1	13.65	1	13.30	12.80	0	116	0.00%
2020/06/19	4	12.00	0	0.00	12.95	4	102	3.90%
2020/06/18	0	0.00	1	11.90	11.80	-1	84	-1.18%
2020/05/29	0	0.00	1	11.70	11.70	-1	96	-1.03%
2020/05/21	2	11.15	0	0.00	11.15	2	92	2.15%
2020/05/08	6	12.22	7	11.63	11.00	-1	86	-1.16%
2020/05/04	1	10.40	0	0.00	10.35	1	59	1.69%
2019/11/21	0	0.00	1	12.95	13.05	-1	89	-1.12%
2019/11/13	1	12.95	0	0.00	12.90	1	89	1.12%
2019/10/04	0	0.00	4	13.35	13.35	-4	98	-4.04%
2019/09/04	0	0.00	4	14.30	14.20	-4	70	-5.69%
2019/07/09	0	0.00	2	14.30	14.35	-2	298	-0.67%
2019/07/01	2	14.10	0	0.00	14.05	2	304	0.66%
2019/06/11	10	14.35	10	14.10	14.15	0	390	0.00%
2019/05/07	0	0.00	1	16.60	16.35	-1	408	-0.25%
2019/05/06	1	16.40	2	16.65	16.55	-1	403	-0.25%
2019/05/03	2	15.50	0	0.00	16.50	2	386	0.52%
2019/04/25	25	16.77	25	16.86	16.20	0	370	0.00%
2019/03/18	0	0.00	1	15.30	15.50	-1	244	-0.41%
2019/03/15	1	17.60	0	0.00	16.95	1	225	0.44%
2019/03/11	4	16.15	0	0.00	16.15	4	291	1.37%
2019/03/08	4	16.50	1	16.40	16.15	3	294	1.02%
2019/03/07	1	16.65	1	16.35	16.50	0	284	0.00%
2019/02/27	0	0.00	2	16.05	16.10	-2	278	-0.72%
2019/02/25	2	16.85	0	0.00	16.55	2	270	0.74%
2019/02/20	1	16.05	0	0.00	16.05	1	259	0.38%
2019/02/18	0	0.00	2	15.55	15.45	-2	249	-0.80%
2019/02/12	2	15.55	0	0.00	15.45	2	253	0.79%
2018/12/24	0	0.00	4	15.55	15.40	-4	274	-1.45%
2018/12/10	2	15.05	0	0.00	15.05	2	292	0.68%
2018/12/06	3	15.75	1	15.90	15.75	2	268	0.75%
2018/11/13	8	14.14	8	14.20	14.20	0	377	0.00%
2018/10/23	0	0.00	1	13.40	13.20	-1	504	-0.20%
2018/10/12	0	0.00	1	14.05	14.10	-1	585	-0.17%
2018/10/09	1	16.15	0	0.00	16.00	1	634	0.16%
2018/10/02	1	15.95	0	0.00	15.80	1	1,000	0.10%
2018/10/01	6	16.19	6	15.83	15.90	0	1,185	0.00%
2018/09/10	0	0.00	2	15.30	15.05	-2	1,338	-0.15%
2018/08/31	2	16.90	0	0.00	16.80	2	1,306	0.15%
2018/08/30	0	0.00	1	17.15	17.10	-1	1,310	-0.08%
2018/08/29	1	16.90	1	16.60	17.15	0	1,308	0.00%
2018/08/28	1	16.65	0	0.00	16.65	1	1,296	0.08%
2018/08/27	10	16.39	10	16.81	17.10	0	1,293	0.00%
2018/07/19	1	17.00	1	16.65	16.65	0	1,178	0.00%
2018/07/18	0	0.00	3	20.25	20.00	-3	1,148	-0.26%
2018/07/17	3	19.98	0	0.00	19.50	3	1,109	0.27%
2018/07/16	1	20.10	9	19.88	19.70	-8	1,098	-0.73%
2018/07/13	1	21.00	3	21.00	21.05	-2	1,074	-0.19%
2018/07/11	11	20.40	5	20.41	19.45	6	934	0.64%
2018/07/10	3	20.65	6	20.20	20.35	-3	890	-0.34%
2018/07/09	9	19.96	10	19.80	20.35	-1	884	-0.11%
2018/07/06	5	18.09	6	17.64	18.50	-1	704	-0.14%
2018/07/05	6	16.86	1	16.80	16.85	5	598	0.84%
2018/06/29	0	0.00	26	15.63	15.55	-26	648	-4.01%
2018/06/28	0	0.00	4	15.75	15.50	-4	754	-0.53%
2018/06/25	30	15.50	0	0.00	15.50	30	821	3.65%
2018/06/20	0	0.00	3	15.35	15.40	-3	897	-0.33%
2018/06/19	0	0.00	1	15.70	15.60	-1	894	-0.11%
2018/06/13	4	16.51	5	17.00	16.15	-1	893	-0.11%
2018/06/11	0	0.00	10	16.00	16.05	-10	862	-1.16%
2018/05/14	0	0.00	1	14.15	14.50	-1	701	-0.14%
2018/05/11	1	14.35	0	0.00	14.50	1	685	0.15%
2018/04/19	15	15.09	0	0.00	15.00	15	632	2.37%
2018/04/17	0	0.00	1	14.00	14.50	-1	612	-0.16%
2018/04/16	1	13.70	0	0.00	14.15	1	597	0.17%
2018/04/11	0	0.00	2	14.90	15.00	-2	456	-0.44%
2018/04/09	5	16.40	5	15.50	15.55	0	426	0.00%
2018/04/03	0	0.00	3	16.15	16.30	-3	399	-0.75%
2018/03/28	2	13.85	0	0.00	13.65	2	182	1.10%