晶睿 (3454)-元大-蘆洲券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
135.5
漲跌
▼1.0
漲幅
-0.73%
成交量
149張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	133.83	1	131.50	131.50	2	241	0.83%
2024/04/12	0	0.00	1	142.00	141.50	-1	250	-0.40%
2024/04/11	1.1	141.62	0	0.00	141.50	1.1	254	0.43%
2024/04/10	0	0.00	0.2	146.50	144.00	-0.2	254	-0.09%
2024/04/09	0	0.00	7	143.00	143.50	-7	254	-2.75%
2024/04/03	0	0.00	1	142.50	143.00	-1	270	-0.37%
2024/04/02	0.1	145.00	0	0.00	145.00	0.1	276	0.02%
2024/03/29	0	0.00	0.1	146.58	145.50	-0.1	285	-0.02%
2024/03/28	0.1	149.00	0.1	150.50	148.00	0	284	0.00%
2024/03/27	0.1	145.00	0	0.00	145.00	0.1	278	0.02%
2024/03/22	2	145.50	0	145.33	145.00	2	292	0.67%
2024/03/21	0	143.00	0	0.00	145.00	0	314	0.01%
2024/03/15	0	0.00	1	145.00	144.00	-1	317	-0.31%
2024/03/11	0	0.00	1	145.50	145.50	-1	327	-0.31%
2024/03/08	0.1	148.00	0	0.00	147.00	0.1	330	0.02%
2024/03/05	2	153.25	0	0.00	154.00	2	397	0.50%
2024/03/04	0.2	154.00	0	0.00	155.00	0.2	404	0.04%
2024/03/01	1	145.00	1	153.50	153.50	0	393	0.00%
2024/02/29	0	0.00	2	145.25	146.00	-2	382	-0.52%
2024/02/23	1	150.00	0	0.00	149.00	1	407	0.25%
2024/02/02	2.1	152.45	2	152.50	152.50	0.1	447	0.02%
2024/01/31	1	152.00	0	0.00	152.00	1	474	0.21%
2024/01/30	1	155.00	0	0.00	155.00	1	479	0.21%
2024/01/29	1	155.00	1	154.50	154.50	0	486	0.00%
2024/01/25	0	0.00	1	151.00	150.00	-1	486	-0.21%
2024/01/23	1	153.00	0	0.00	154.00	1	490	0.20%
2024/01/12	1	157.50	0	0.00	157.50	1	510	0.20%
2024/01/09	2	159.25	0	0.00	158.50	2	522	0.38%
2024/01/08	0	0.00	0.1	163.50	162.00	-0.1	522	-0.01%
2024/01/05	1	162.00	3	160.67	160.50	-2	514	-0.39%
2024/01/03	0	161.00	0	0.00	159.00	0	532	0.00%
2024/01/02	1	158.50	0	0.00	158.50	1	533	0.19%
2023/12/27	0	164.00	1	162.50	162.50	-1	516	-0.19%
2023/12/21	0	0.00	1	159.50	157.50	-1	508	-0.20%
2023/12/18	1	160.00	1	162.04	162.50	0	516	-0.01%
2023/12/14	0	0.00	0	154.50	156.50	0	503	0.00%
2023/12/13	0	0.00	6.4	153.03	152.50	-6.4	502	-1.27%
2023/12/12	3	157.00	0	0.00	155.50	3	504	0.59%
2023/12/11	3.4	158.00	0	0.00	159.00	3.4	506	0.67%
2023/12/05	0	0.00	2	163.50	162.50	-2	514	-0.39%
2023/12/04	1	166.50	0	0.00	166.50	1	515	0.19%
2023/12/01	0	169.70	3.7	168.32	169.50	-3.6	509	-0.71%
2023/11/30	1	164.00	1	164.00	164.50	0	498	0.00%
2023/11/29	2	161.00	1	162.00	159.50	1	481	0.21%
2023/11/23	2	160.00	2	158.00	158.50	0	464	0.00%
2023/11/22	0	0.00	1	157.50	157.00	-1	462	-0.22%
2023/11/21	0	0.00	1	159.50	158.00	-1	460	-0.22%
2023/11/20	1	159.00	0.2	157.88	159.00	0.8	448	0.19%
2023/11/16	0.1	147.50	0	0.00	148.50	0.1	430	0.01%
2023/11/10	1	149.00	0	0.00	149.00	1	455	0.22%
2023/11/06	1	141.00	5	145.10	145.50	-4	472	-0.85%
2023/11/03	2	138.00	0	0.00	139.00	2	500	0.40%
2023/11/02	0	0.00	1.1	135.56	137.00	-1.1	506	-0.21%
2023/11/01	1.1	133.53	0	0.00	133.00	1.1	510	0.21%
2023/10/30	0	0.00	0.1	136.22	135.00	-0.1	524	-0.02%
2023/10/27	0	0.00	1	135.00	132.50	-1	531	-0.19%
2023/10/26	1	130.00	0	0.00	128.50	1	529	0.19%
2023/10/25	0	0.00	2.1	136.47	135.00	-2.1	539	-0.40%
2023/10/24	1	130.50	0	0.00	134.50	1	551	0.18%
2023/10/20	7	132.86	0	0.00	132.00	7	562	1.24%
2023/10/18	1.1	136.14	1	136.50	137.50	0.1	573	0.02%
2023/10/17	0	0.00	2	138.00	138.00	-2	589	-0.34%
2023/10/16	0.1	142.00	0	0.00	140.00	0.1	597	0.01%
2023/10/13	1.1	148.74	2	145.50	145.50	-0.9	621	-0.15%
2023/10/12	1	146.50	1.1	148.96	149.00	-0.1	629	-0.01%
2023/10/11	0	0.00	1	143.51	142.50	-1	634	-0.16%
2023/10/06	0.1	150.50	0	0.00	149.00	0.1	635	0.01%
2023/10/05	0	0.00	0.2	151.79	151.00	-0.2	650	-0.03%
2023/10/04	0.1	150.00	1	148.50	150.00	-0.9	671	-0.13%
2023/10/03	1	152.00	3	152.50	151.50	-2	704	-0.28%
2023/09/28	0	0.00	0	154.50	154.00	0	759	0.00%
2023/09/26	1	157.00	1	157.00	157.00	0	831	0.00%
2023/09/25	3.1	158.50	0	0.00	156.50	3.1	875	0.35%
2023/09/22	2	154.00	0.1	154.00	156.00	1.9	980	0.19%
2023/09/21	0.1	150.45	0	0.00	149.00	0.1	996	0.01%
2023/09/19	0	161.00	0	0.00	158.00	0	1,085	0.00%
2023/09/18	0	0.00	0	163.50	161.50	0	1,159	0.00%
2023/09/14	0	0.00	0.1	161.50	162.00	-0.1	1,191	-0.01%
2023/09/12	0.1	160.00	0	0.00	159.00	0.1	1,261	0.01%
2023/09/11	1.1	160.25	1	162.50	158.50	0.1	1,300	0.01%
2023/09/07	2	172.50	0	0.00	172.00	2	1,517	0.13%
2023/09/05	0	0.00	0.1	171.00	173.50	-0.1	1,671	-0.01%
2023/09/04	0.1	164.00	2	164.25	166.00	-1.9	1,663	-0.11%
2023/09/01	1	168.00	0	166.00	166.00	1	1,669	0.06%
2023/08/31	0	0.00	0.2	166.40	168.00	-0.2	1,684	-0.01%
2023/08/30	1.2	164.38	0	0.00	165.00	1.2	1,706	0.07%
2023/08/24	1	171.50	0	0.00	167.00	1	1,782	0.06%
2023/08/23	0	0.00	0.1	168.50	168.00	-0.1	1,805	0.00%
2023/08/21	0.1	166.50	0	0.00	167.00	0.1	1,912	0.00%
2023/08/18	2	168.50	0	0.00	167.50	2	1,940	0.10%
2023/08/17	2	171.50	0	0.00	175.00	2	1,982	0.10%
2023/08/16	0	0.00	1	171.00	172.00	-1	1,982	-0.05%
2023/08/15	0	0.00	0.1	166.50	169.00	-0.1	1,988	0.00%
2023/08/14	0	0.00	1	162.50	162.00	-1	1,993	-0.05%
2023/08/10	0.1	179.00	1	182.00	176.00	-0.9	1,991	-0.05%
2023/08/09	1	187.00	0	0.00	183.00	1	1,986	0.05%
2023/08/08	0	0.00	4	174.00	173.50	-4	1,971	-0.20%
2023/08/04	0	0.00	10	178.10	180.00	-10	2,003	-0.50%
2023/08/02	1	189.50	2	180.50	180.50	-1	2,067	-0.05%
2023/08/01	0	0.00	1	191.00	189.00	-1	2,089	-0.05%
2023/07/31	0	0.00	0.1	190.50	188.00	-0.1	2,105	0.00%
2023/07/28	0.1	186.00	0	0.00	185.50	0.1	2,129	0.00%
2023/07/26	0.1	189.54	0	0.00	188.00	0.1	2,168	0.00%
2023/07/25	1.2	194.23	0.2	193.25	193.50	1	2,210	0.04%
2023/07/24	0.3	190.11	0	0.00	189.50	0.3	2,292	0.01%
2023/07/20	0	196.58	0	0.00	198.50	0	2,341	0.00%
2023/07/19	8	193.94	1	192.00	191.00	7	2,338	0.30%
2023/07/18	2.1	191.65	1	188.50	190.00	1.1	2,349	0.05%
2023/07/17	1	198.50	0	0.00	196.00	1	2,340	0.04%
2023/07/14	0.1	200.50	0	0.00	199.00	0.1	2,350	0.00%
2023/07/13	1	198.00	0	0.00	196.50	1	2,361	0.04%
2023/07/12	2	196.75	0	0.00	196.50	2	2,364	0.08%
2023/07/11	0	0.00	8	202.00	202.00	-8	2,391	-0.33%
2023/07/10	1	203.00	2	200.75	201.00	-1	2,417	-0.04%
2023/07/07	1	195.50	0.1	195.00	193.00	0.9	2,441	0.04%
2023/07/06	0.1	199.50	9	199.28	197.00	-8.9	2,471	-0.36%
2023/07/05	0	0.00	3	207.55	207.50	-3	2,528	-0.12%
2023/07/04	2	208.99	1	206.50	208.50	1	2,522	0.04%
2023/07/03	0	0.00	1	210.50	208.00	-1	2,539	-0.04%
2023/06/30	8	211.00	12	210.58	211.00	-4	2,527	-0.16%
2023/06/29	0	0.00	1	202.00	203.00	-1	2,441	-0.04%
2023/06/28	4	200.50	0	0.00	198.50	4	2,444	0.16%
2023/06/27	8	203.31	2	201.00	201.00	6	2,443	0.25%
2023/06/26	7	204.50	6	204.66	203.50	1	2,419	0.04%
2023/06/20	3	194.17	1	195.50	193.00	2	2,474	0.08%
2023/06/19	2	203.00	1.2	202.79	199.50	0.9	2,490	0.03%
2023/06/16	1.2	196.42	0	0.00	196.00	1.2	2,526	0.05%
2023/06/15	1	201.50	1	205.00	201.00	0	2,526	0.00%
2023/06/14	7	203.14	6	204.75	201.00	1	2,517	0.04%
2023/06/13	13.2	199.04	1.1	196.73	196.50	12.1	2,438	0.49%
2023/06/12	3	194.83	11	194.77	198.00	-8	2,371	-0.34%
2023/06/09	1	182.00	2	184.50	181.50	-1	2,333	-0.04%
2023/06/08	2	177.25	0	0.00	176.50	2	2,372	0.08%
2023/06/07	0	0.00	1	179.50	180.00	-1	2,461	-0.04%
2023/06/06	2	178.00	1	178.50	177.50	1	2,566	0.04%
2023/06/05	2	184.50	1	182.00	183.50	1	2,731	0.04%
2023/06/02	1	178.00	2	180.25	180.00	-1	2,858	-0.03%
2023/06/01	4	177.50	2	176.00	176.00	2	3,081	0.06%
2023/05/30	2	178.50	2	178.50	179.50	0	3,685	0.00%
2023/05/29	3.1	182.90	3	183.83	182.50	0.1	3,775	0.00%
2023/05/26	5	182.00	5	184.40	180.00	0	3,814	0.00%
2023/05/25	7	184.71	5	183.00	184.00	2	3,832	0.05%
2023/05/24	1	192.00	0	0.00	189.50	1	3,906	0.03%
2023/05/23	13	196.85	1	197.50	194.50	12	4,065	0.30%
2023/05/17	0.1	189.00	0	0.00	191.50	0.1	4,401	0.00%
2023/05/15	0	0.00	1	188.00	188.00	-1	4,621	-0.02%
2023/05/11	0	0.00	1	191.00	188.50	-1	5,059	-0.02%
2023/05/10	1	193.50	2	195.00	192.50	-1	5,162	-0.02%
2023/05/09	5	197.10	4	198.38	196.00	1	5,299	0.02%
2023/05/03	4	199.38	3	199.67	198.50	1	5,547	0.02%
2023/04/28	0	0.00	1	205.00	203.50	-1	5,700	-0.02%
2023/04/27	1	212.50	0	0.00	202.50	1	5,821	0.02%
2023/04/26	0	0.00	8	211.94	213.50	-8	5,827	-0.14%
2023/04/25	1	217.94	0	0.00	216.50	1	5,885	0.02%
2023/04/24	2	230.25	0	0.00	227.50	2	5,955	0.03%
2023/04/21	0	231.50	1	229.00	225.00	-1	6,064	-0.02%
2023/04/20	0.1	234.00	1	233.00	233.00	-1	6,356	-0.01%
2023/04/19	2	237.75	1	240.00	239.00	1	6,529	0.02%
2023/04/18	2	242.75	1	244.50	241.00	1	6,584	0.02%
2023/04/17	1	247.00	0	0.00	247.00	1	6,727	0.01%
2023/04/14	2	248.75	2	249.75	248.00	0	6,802	0.00%
2023/04/13	5	248.40	1	249.50	244.50	4	6,985	0.06%
2023/04/12	4	256.13	1	254.00	254.00	3	7,189	0.04%
2023/04/11	4	252.38	2	252.00	253.00	2	7,284	0.03%
2023/04/10	5	245.60	5.1	247.95	251.50	-0.1	7,413	0.00%
2023/04/07	1.1	256.55	1	255.50	255.50	0.1	7,538	0.00%
2023/04/06	1	257.00	1	254.03	255.00	0	7,610	0.00%
2023/03/31	0	0.00	0.9	253.00	260.50	-0.9	7,686	-0.01%
2023/03/30	0	0.00	0.2	254.00	255.00	-0.2	7,806	0.00%
2023/03/29	1	254.00	1	259.50	254.50	0	8,062	0.00%
2023/03/28	1	252.00	2	258.75	253.50	-1	8,154	-0.01%
2023/03/27	0.1	266.25	0	0.00	260.50	0.1	8,195	0.00%
2023/03/24	4.2	277.14	5	277.80	274.00	-0.8	8,265	-0.01%
2023/03/23	1	268.00	0	0.00	271.00	1	8,401	0.01%
2023/03/21	2	270.25	2	271.25	265.00	0	8,578	0.00%
2023/03/20	1	267.93	1	264.50	264.50	0	8,650	0.00%
2023/03/17	0	0.00	1	267.00	266.50	-1	8,909	-0.01%
2023/03/16	0.9	264.63	2	263.50	262.00	-1.1	9,253	-0.01%
2023/03/14	25	265.72	25	270.00	264.00	0	9,568	0.00%
2023/03/13	22	276.07	22	272.55	277.50	0	9,621	0.00%
2023/03/10	9	274.11	11	276.44	278.00	-2	9,961	-0.02%
2023/03/09	5	275.80	14	278.96	274.50	-9	10,181	-0.09%
2023/03/08	29.1	278.46	8	275.81	275.00	21.1	10,439	0.20%
2023/03/07	3	290.17	12	291.42	294.50	-9	10,958	-0.08%
2023/03/06	17	290.00	12	287.83	291.00	5	11,073	0.05%
2023/03/03	10	263.25	15.5	277.98	279.00	-5.5	11,084	-0.05%
2023/03/02	18	255.69	19	254.37	254.00	-1	10,877	-0.01%
2023/03/01	2	238.75	6.1	241.40	238.50	-4.1	10,637	-0.04%
2023/02/24	1	233.00	4	232.50	232.50	-3	10,627	-0.03%
2023/02/23	7	231.64	3.1	230.68	231.00	3.9	10,736	0.04%
2023/02/22	3.2	231.00	2	228.00	227.50	1.2	11,092	0.01%
2023/02/21	13	249.35	10	249.50	247.00	3	11,254	0.03%
2023/02/20	3	239.17	1	241.00	241.00	2	11,186	0.02%
2023/02/17	2	239.50	1	239.00	239.00	1	11,272	0.01%
2023/02/16	25	249.40	26	244.17	240.50	-1	11,385	-0.01%
2023/02/15	2	236.50	0	0.00	235.00	2	11,535	0.02%
2023/02/14	2.1	244.12	3	234.50	234.00	-0.9	12,132	-0.01%
2023/02/13	14	248.36	12	242.54	240.00	2	12,274	0.02%
2023/02/10	18	249.67	19	246.11	246.50	-1	12,362	-0.01%
2023/02/09	14	231.54	15	243.30	246.50	-1	12,377	-0.01%
2023/02/08	7	224.93	8	225.00	224.50	-1	12,572	-0.01%
2023/02/07	38	213.46	37	218.39	222.00	1	13,058	0.01%
2023/02/06	1	218.50	34	218.18	218.00	-33	13,365	-0.25%
2023/02/03	33	213.12	3	209.00	209.00	30	13,521	0.22%
2023/02/02	3	216.50	15	217.83	218.00	-12	13,636	-0.09%
2023/02/01	20	216.90	6	214.83	215.50	14	13,788	0.10%
2023/01/31	5	210.90	3	212.67	213.50	2	13,841	0.01%
2023/01/30	8	211.56	16	212.59	210.50	-8	13,834	-0.06%
2023/01/17	10	205.45	6	206.83	202.00	4	13,807	0.03%
2023/01/16	27	200.04	29	203.53	204.50	-2	13,780	-0.01%
2023/01/13	1	203.50	1	203.00	196.50	0	13,891	0.00%
2023/01/12	1	200.00	8	203.00	199.50	-7	13,962	-0.05%
2023/01/11	12	202.88	14	201.50	201.50	-2	14,028	-0.01%
2023/01/10	31	213.06	17	208.97	205.00	14	14,232	0.10%
2023/01/09	9	206.83	13	207.92	207.50	-4	14,207	-0.03%
2023/01/06	3	193.67	3	193.83	195.00	0	14,069	0.00%
2023/01/05	8	201.13	3	192.67	192.50	5	14,026	0.04%
2023/01/04	5	204.00	8	200.81	199.50	-3	13,911	-0.02%
2023/01/03	7	192.43	8	200.94	206.50	-1	13,890	-0.01%
2022/12/30	19	200.63	18	200.64	197.00	1	13,734	0.01%
2022/12/29	1	193.00	1	192.00	192.00	0	13,605	0.00%
2022/12/28	6	199.17	4	195.00	193.00	2	13,608	0.01%
2022/12/27	7	208.79	8	209.88	209.00	-1	13,497	-0.01%
2022/12/26	10	205.85	10	204.30	205.50	0	13,364	0.00%
2022/12/23	3	199.00	3	206.33	207.50	0	13,342	0.00%
2022/12/22	12	201.75	14	201.54	205.00	-2	13,381	-0.01%
2022/12/21	3	201.33	5	197.10	201.00	-2	13,282	-0.02%
2022/12/20	3	212.50	3	207.83	205.50	0	13,081	0.00%
2022/12/16	4	220.88	8	214.00	214.00	-4	13,149	-0.03%
2022/12/15	15	224.40	10	227.86	224.00	5	13,124	0.04%
2022/12/14	3	212.67	4	218.50	218.50	-1	13,035	-0.01%
2022/12/13	9	214.28	19	213.11	213.00	-10	13,030	-0.08%
2022/12/12	21	218.74	5	216.40	215.00	16	13,033	0.12%
2022/12/09	16	228.19	17	219.44	217.00	-1	13,006	-0.01%
2022/12/08	26	217.87	40	222.34	225.00	-14	12,906	-0.11%
2022/12/07	19	213.26	8	217.78	210.00	11	12,837	0.09%
2022/12/06	2	212.00	4	209.63	209.50	-2	12,988	-0.02%
2022/12/05	3	215.67	2.8	213.38	212.00	0.2	13,144	0.00%
2022/12/02	21.3	223.27	17	219.13	213.50	4.4	13,199	0.03%
2022/12/01	10.5	210.92	19	212.95	220.50	-8.5	12,903	-0.07%
2022/11/30	10	202.40	12	202.46	200.50	-2	12,760	-0.02%
2022/11/29	44	198.45	45	200.84	201.50	-1.1	12,488	-0.01%
2022/11/28	12	184.42	23	190.30	191.00	-11	11,833	-0.09%
2022/11/25	29	181.16	47	179.76	174.00	-18	11,590	-0.16%
2022/11/24	7	174.71	5	175.50	175.00	2	11,346	0.02%
2022/11/23	2	172.00	4	170.00	171.00	-2	11,260	-0.02%
2022/11/22	4	172.75	13	171.19	171.50	-9	11,208	-0.08%
2022/11/21	34	177.10	23	180.98	175.50	11	11,156	0.10%
2022/11/18	37	184.59	34	188.62	178.50	3	11,039	0.03%
2022/11/17	30	185.60	14	186.82	191.50	16	10,731	0.15%
2022/11/16	5	174.50	6	174.50	174.50	-1	10,467	-0.01%
2022/11/15	5	169.70	10	170.70	170.50	-5	10,376	-0.05%
2022/11/14	12	166.33	11	168.27	170.00	1	10,252	0.01%
2022/11/11	22	172.36	30	170.17	166.50	-8	10,059	-0.08%
2022/11/10	35	185.99	27	180.41	170.50	8	9,688	0.08%
2022/11/09	22	176.23	19.1	181.25	185.50	2.9	9,051	0.03%
2022/11/08	10	171.55	14	171.21	169.00	-4	8,857	-0.05%
2022/11/07	15	172.43	15	169.83	168.50	0	8,632	0.00%
2022/11/04	27	171.43	27	171.56	170.00	0	8,411	0.00%
2022/11/03	30	166.63	29	168.79	170.00	1	8,014	0.01%
2022/11/02	26	150.71	31	158.24	161.50	-5	7,422	-0.07%
2022/11/01	7	140.71	8.1	140.68	147.00	-1.1	6,970	-0.02%
2022/10/31	19	134.18	21	134.55	134.00	-2	6,695	-0.03%
2022/10/28	24	131.75	90	131.66	129.50	-66	6,497	-1.02%
2022/10/27	13	123.00	16	128.53	130.50	-3	6,263	-0.05%
2022/10/26	4	120.00	7	119.86	119.00	-3	6,075	-0.05%
2022/10/25	9	119.17	12	119.75	123.00	-3	6,003	-0.05%
2022/10/24	20	125.50	17	122.06	121.00	3	5,890	0.05%
2022/10/21	12	128.25	15	124.80	122.50	-3	5,747	-0.05%
2022/10/20	18	134.69	12	131.88	130.00	6	5,541	0.11%
2022/10/19	15	143.17	13	143.42	143.50	2	5,368	0.04%
2022/10/18	47	143.14	37	143.11	143.50	10	5,204	0.19%
2022/10/17	42	136.69	37	139.58	143.00	5	4,872	0.10%
2022/10/14	5	124.50	5.3	130.50	130.50	-0.3	4,580	-0.01%
2022/10/13	6	121.92	6	121.92	119.00	0	4,526	0.00%
2022/10/12	2	122.50	2	123.00	123.50	0	4,490	0.00%
2022/10/11	9	123.00	11	120.50	123.50	-2	4,439	-0.05%
2022/10/07	13.3	135.84	12	133.00	128.00	1.3	4,364	0.03%
2022/10/06	17	139.24	17	138.24	136.50	0	4,291	0.00%
2022/10/05	3	138.00	6	138.33	136.00	-3	4,167	-0.07%
2022/10/04	21	133.07	27	134.07	133.50	-6	4,010	-0.15%
2022/10/03	21	132.55	14	130.61	129.00	7	3,946	0.18%
2022/09/30	6	130.50	7	133.50	134.50	-1	3,855	-0.03%
2022/09/29	17	140.62	28	143.77	134.00	-11	3,773	-0.29%
2022/09/28	21	136.19	22	135.16	134.00	-1	3,608	-0.03%
2022/09/27	8	136.63	8	138.00	139.00	0	3,554	0.00%
2022/09/26	12	137.04	13.1	138.92	138.00	-1.1	3,477	-0.03%
2022/09/23	47	140.94	42	141.69	138.00	5	3,349	0.15%
2022/09/22	13	143.04	3	143.83	144.00	10	3,215	0.31%
2022/09/21	7	142.79	10	144.50	143.50	-3	3,121	-0.10%
2022/09/20	9	139.94	5	139.90	141.00	4	2,963	0.13%
2022/09/19	9	137.83	10.2	137.83	137.50	-1.2	2,825	-0.04%
2022/09/16	2.2	140.18	3	141.17	139.50	-0.8	2,708	-0.03%
2022/09/15	4	146.38	2	142.50	139.50	2	2,581	0.08%
2022/09/14	45	144.78	42.4	143.39	145.50	2.6	2,391	0.11%
2022/09/13	25.4	143.86	40.1	143.07	151.00	-14.7	2,084	-0.70%
2022/09/12	24.2	132.50	15.2	133.57	140.50	9	1,649	0.55%
2022/09/08	5.2	123.27	31.2	122.66	128.00	-26.1	1,374	-1.90%
2022/09/07	3	116.00	40	116.33	116.50	-37	1,166	-3.17%
2022/09/06	69	117.40	11	116.23	114.50	58	1,050	5.52%
2022/09/05	11	111.23	26	103.94	113.00	-15	870	-1.72%
2022/09/02	20	99.73	12	104.50	106.00	8	767	1.04%
2022/09/01	12	101.38	0	0.00	99.80	12	719	1.67%
2022/08/30	0	0.00	5	106.00	106.00	-5	676	-0.74%
2022/08/29	5	102.50	16	105.00	103.50	-11	652	-1.69%
2022/08/26	11	111.14	12	113.00	110.00	-1	619	-0.16%
2022/08/24	3	111.50	100.1	110.15	110.00	-97.1	511	-18.98%
2022/08/23	5.1	113.10	0	0.00	113.50	5.1	403	1.27%
2022/08/15	18	99.00	1	98.50	100.00	17	272	6.23%
2022/08/12	0	0.00	10.2	96.71	99.00	-10.2	244	-4.17%
2022/08/11	0	0.00	3	95.24	96.40	-3	218	-1.37%
2022/08/10	11	92.99	0	0.00	93.10	11	186	5.88%
2022/08/09	0	0.00	7.3	90.92	89.70	-7.3	160	-4.52%
2022/08/05	0	0.00	0.2	80.50	80.90	-0.2	128	-0.16%
2022/07/18	0	0.00	1	79.70	79.50	-1	151	-0.66%
2022/07/05	0	0.00	1	76.50	76.50	-1	171	-0.58%
2022/04/14	7	82.17	0	0.00	81.00	7	125	5.56%
2022/04/08	3	79.20	0	0.00	80.30	3	103	2.90%
2022/04/07	1	77.00	0	0.00	77.60	1	96	1.04%
2022/03/31	10	75.59	0	75.60	75.80	10	93	10.65%
2022/03/24	7	76.20	0	0.00	76.10	7	91	7.64%
2022/03/22	3	75.00	0	0.00	76.10	3	91	3.27%
2022/03/21	11	73.85	1	74.00	74.00	10	89	11.13%
2022/03/18	10	76.50	0	0.00	73.90	10	78	12.69%
2022/03/17	10	76.46	0	0.00	76.50	10	54	18.24%
2022/03/16	0	0.00	1	76.50	76.20	-1	54	-1.83%
2022/03/15	17	76.13	0	0.00	76.00	17	55	30.88%
2022/03/11	43	77.12	0	0.00	76.90	43	52	82.51%
2022/01/24	10	74.10	0	0.00	74.00	10	51	19.50%
2022/01/18	0	0.00	2.1	76.40	76.30	-2.1	55	-3.69%
2022/01/10	1	76.40	1	76.80	77.00	0	52	0.00%
2022/01/07	0	0.00	1	76.00	76.00	-1	52	-1.90%
2021/11/22	1	71.50	0	0.00	71.90	1	48	2.05%
2021/11/18	0	0.00	2	71.85	72.30	-2	48	-4.13%
2021/11/17	1	71.60	0	0.00	72.40	1	48	2.07%
2021/11/11	1	70.70	0	0.00	70.80	1	47	2.12%
2021/11/09	10	70.50	1	70.80	70.50	9	44	20.02%
2021/09/22	0	0.00	0	77.70	76.20	0	54	-0.05%
2021/09/06	0	78.00	0	0.00	77.80	0	63	0.03%
2021/09/03	0	0.00	7	77.93	78.40	-7	63	-11.01%
2021/08/27	0	0.00	4	76.50	76.30	-4	64	-6.25%
2021/08/26	0	0.00	9	76.02	75.80	-9	64	-13.94%
2021/08/25	0	0.00	8	75.84	76.20	-8	65	-12.28%
2021/08/24	0	0.00	12	76.09	75.30	-12	64	-18.54%
2021/08/20	0	74.70	0	0.00	76.50	0	64	0.01%
2021/08/18	0	74.00	0	0.00	77.00	0	64	0.01%
2021/08/16	0	74.80	0	0.00	76.40	0	66	0.01%
2021/08/10	1	77.50	0	0.00	77.50	1	69	1.43%
2021/08/09	5	78.20	0	0.00	78.20	5	72	6.90%
2021/08/03	0	79.20	0	0.00	79.90	0	83	0.00%
2021/07/30	0	80.37	0	0.00	80.00	0	83	0.01%
2021/07/23	5	81.00	1	82.50	81.70	4	87	4.56%
2021/07/21	6	79.50	0	0.00	79.90	6	85	7.02%
2021/07/20	11	79.83	0	0.00	79.70	11	85	12.84%
2021/07/16	9	81.12	0	0.00	81.60	9	88	10.16%
2021/07/15	14	80.73	0	0.00	80.90	14	89	15.67%
2021/07/13	0	0.00	1	81.20	80.20	-1	91	-1.09%
2021/06/23	0	0.00	3	81.10	81.90	-3	126	-2.38%
2021/06/18	10	83.60	10	81.00	82.90	0	126	0.00%
2021/05/28	1	78.20	0	0.00	77.90	1	147	0.68%
2021/05/27	10	77.40	0	0.00	76.80	10	150	6.64%
2021/05/04	1	77.00	0	0.00	77.20	1	184	0.54%
2021/05/03	0	0.00	8	81.93	79.70	-8	185	-4.30%
2021/04/29	0	0.00	10	83.32	83.10	-10	184	-5.41%
2021/04/28	0	0.00	5	84.08	84.30	-5	185	-2.70%
2021/04/27	1	84.70	0	0.00	84.80	1	190	0.53%
2021/04/09	4	87.80	0	0.00	87.90	4	253	1.58%
2021/04/08	2	89.80	0	0.00	89.80	2	264	0.76%
2021/04/07	6	87.08	0	0.00	90.50	6	262	2.29%
2021/04/06	10	86.48	0	0.00	86.40	10	259	3.85%
2021/04/01	0	0.00	1	85.80	85.70	-1	265	-0.38%
2021/03/31	0	0.00	1	86.10	86.00	-1	270	-0.37%
2021/03/30	0	0.00	8	86.18	86.60	-8	281	-2.85%
2021/03/26	2	86.80	0	0.00	86.00	2	314	0.64%
2021/03/19	0	0.00	0	88.00	88.00	0	358	-0.01%
2021/03/11	1	84.00	0	0.00	83.70	1	352	0.28%
2021/02/25	3	88.40	0	0.00	88.50	3	349	0.86%
2021/02/24	6	88.97	1	90.00	90.00	5	343	1.46%
2021/02/23	0	0.00	1	84.20	84.60	-1	325	-0.31%
2021/02/03	0	0.00	1	84.90	84.60	-1	321	-0.31%
2021/02/02	1	84.80	0	0.00	84.90	1	321	0.31%
2021/01/14	1	90.20	1	90.00	90.20	0	285	0.00%
2021/01/13	0	0.00	1	90.20	90.30	-1	283	-0.35%
2021/01/11	0	0.00	1	92.50	93.00	-1	277	-0.36%
2021/01/07	0	0.00	1	92.20	90.80	-1	271	-0.37%
2021/01/06	1	92.50	0	0.00	91.40	1	264	0.38%
2021/01/05	1	92.10	0	0.00	94.30	1	253	0.39%
2020/12/31	3	90.10	1	91.90	90.60	2	225	0.89%
2020/12/29	7	89.70	0	0.00	88.80	7	208	3.36%
2020/12/28	1	88.50	0	0.00	88.30	1	201	0.50%
2020/12/23	4	90.50	4	90.68	89.50	0	178	0.00%
2020/12/21	0	0.00	1	88.30	87.50	-1	148	-0.67%
2020/12/18	0	0.00	0	82.00	82.80	0	127	-0.01%
2020/12/17	1	81.60	3	80.57	82.30	-2	116	-1.72%
2020/12/09	0	0.00	22	77.14	77.10	-22	104	-20.96%
2020/12/03	1	78.10	0	0.00	78.10	1	108	0.92%
2020/11/25	0	0.00	2	77.90	78.00	-2	138	-1.44%
2020/11/23	2	77.80	0	0.00	78.30	2	137	1.46%
2020/11/10	0	0.00	10.2	73.99	73.80	-10.2	146	-6.94%
2020/10/08	0	0.00	1	75.30	76.50	-1	174	-0.57%
2020/09/28	10	72.80	0	0.00	73.80	10	191	5.23%
2020/09/23	0	0.00	1	75.30	75.30	-1	193	-0.52%
2020/09/16	0	0.00	1	75.70	75.70	-1	194	-0.51%
2020/09/15	0	0.00	0.1	75.60	76.20	-0.1	195	-0.07%
2020/09/10	0	0.00	1	77.20	76.60	-1	196	-0.51%
2020/09/08	0	0.00	2	78.20	78.20	-2	197	-1.01%
2020/09/04	2	81.05	1	82.00	81.40	1	199	0.50%
2020/09/03	2	76.35	0	0.00	76.50	2	185	1.08%
2020/09/01	6	75.47	0	0.00	75.20	6	189	3.17%
2020/08/31	8	75.78	0	0.00	75.90	8	191	4.19%
2020/08/28	10	75.40	0	0.00	75.20	10	194	5.14%
2020/08/20	0	0.00	5	72.10	71.90	-5	203	-2.46%
2020/07/29	0	0.00	1	72.10	72.00	-1	230	-0.43%
2020/07/14	10	75.00	0	0.00	75.40	10	248	4.02%
2020/07/10	0	0.00	2	74.60	75.10	-2	251	-0.80%
2020/07/08	0	0.00	0.2	76.90	77.30	-0.2	246	-0.08%
2020/07/03	2	76.20	0	0.00	75.80	2	245	0.81%
2020/06/30	0	0.00	1	74.00	73.60	-1	247	-0.40%
2020/06/24	0	0.00	0.1	74.50	74.50	-0.1	245	-0.04%
2020/06/22	1	75.40	0	0.00	75.40	1	248	0.40%
2020/06/19	0	0.00	6	74.03	75.00	-6	249	-2.41%
2020/06/18	0	0.00	16	73.10	73.50	-16	248	-6.44%
2020/06/17	2	73.00	0	0.00	73.10	2	248	0.81%
2020/06/10	2	77.20	0	0.00	77.30	2	254	0.79%
2020/06/04	17	73.60	0	0.00	73.60	17	262	6.48%
2020/05/26	1	73.30	0	0.00	72.70	1	266	0.38%
2020/05/22	2	70.60	0	0.00	70.50	2	263	0.76%
2020/04/29	2	70.10	0	0.00	70.40	2	257	0.78%
2020/04/28	1	70.10	0	0.00	70.10	1	256	0.39%
2020/04/10	2	68.50	0	0.00	67.80	2	262	0.76%
2020/04/06	0.2	64.00	0	0.00	63.90	0.2	256	0.06%
2020/03/23	0	59.30	0	0.00	59.10	0	251	0.00%
2020/03/18	1	66.60	0	0.00	65.20	1	245	0.41%
2020/03/09	1	84.60	0	0.00	84.10	1	218	0.46%
2020/03/05	0	0.00	1	89.70	89.00	-1	214	-0.47%
2020/02/27	1	84.30	1	86.60	84.30	0	208	0.00%
2020/02/21	1	91.30	0	0.00	90.70	1	197	0.51%
2020/02/19	1	93.30	1	92.70	92.20	0	190	0.00%
2020/01/08	0.8	87.60	0	0.00	87.50	0.8	187	0.43%
2020/01/07	1	89.50	0	0.00	89.60	1	186	0.54%
2020/01/03	0.2	92.80	0	0.00	92.80	0.2	222	0.07%
2019/11/25	2	94.20	0	0.00	94.10	2	345	0.58%
2019/11/06	0	0.00	1	97.70	97.00	-1	384	-0.26%
2019/11/04	3	98.40	2	98.70	98.30	1	389	0.26%
2019/10/24	0	0.00	2	101.00	101.50	-2	456	-0.44%
2019/10/14	0	0.00	2	100.00	98.90	-2	478	-0.42%
2019/10/09	3	104.00	3	101.50	100.00	0	475	0.00%
2019/10/08	3	100.33	1	101.50	100.00	2	448	0.45%
2019/10/07	1	99.20	2	100.05	97.00	-1	424	-0.24%
2019/10/04	1	103.00	0	0.00	102.00	1	405	0.25%
2019/10/03	0	0.00	1	102.00	102.00	-1	404	-0.25%
2019/09/25	1	106.00	0	0.00	103.50	1	431	0.23%
2019/09/23	0	0.00	1	104.00	103.50	-1	454	-0.22%
2019/09/09	0	0.00	1	105.50	104.50	-1	523	-0.19%
2019/09/05	2	108.50	1	108.00	106.50	1	532	0.19%
2019/09/03	0	0.00	1	103.50	104.50	-1	553	-0.18%
2019/08/30	1	102.50	1	103.00	102.50	0	621	0.00%
2019/08/29	2	101.75	0	0.00	101.50	2	636	0.31%
2019/08/26	0	0.00	1	105.00	103.00	-1	710	-0.14%
2019/08/13	1	104.50	0	0.00	103.00	1	1,170	0.09%
2019/08/08	0	0.00	1	108.50	109.00	-1	1,161	-0.09%
2019/07/31	2	112.50	8	111.38	112.50	-6	1,161	-0.52%
2019/07/30	7	111.57	2	114.00	110.50	5	1,166	0.43%
2019/07/29	2	118.50	3	119.83	118.50	-1	1,175	-0.09%
2019/07/26	1	126.50	2	123.00	125.50	-1	1,146	-0.09%
2019/07/10	1	120.00	0	0.00	120.00	1	1,122	0.09%
2019/07/08	2	119.00	3	119.00	119.00	-1	1,128	-0.09%
2019/07/05	0	0.00	1	121.00	119.50	-1	1,129	-0.09%
2019/07/02	2	120.50	2	118.00	121.00	0	1,128	0.00%
2019/07/01	0	0.00	1	120.00	118.50	-1	1,124	-0.09%
2019/06/27	1	126.00	1	125.50	124.50	0	1,093	0.00%
2019/06/20	2	124.75	0	0.00	123.50	2	1,104	0.18%
2019/06/17	1	121.50	0	0.00	121.50	1	1,092	0.09%
2019/06/14	3	129.50	5	127.90	125.50	-2	1,073	-0.19%
2019/06/12	0	0.00	1	128.50	126.50	-1	1,088	-0.09%
2019/06/11	0	0.00	2	128.00	127.50	-2	1,140	-0.18%
2019/06/10	6	130.17	3	130.67	128.50	3	1,092	0.27%
2019/06/05	3	131.00	2	128.50	125.50	1	1,055	0.09%
2019/06/04	2	130.50	1	128.50	128.50	1	1,047	0.10%
2019/06/03	1	130.50	1	129.00	130.00	0	1,038	0.00%
2019/05/31	1	130.50	1	132.00	129.00	0	1,016	0.00%
2019/05/30	1	129.00	0	0.00	130.00	1	1,004	0.10%
2019/05/29	0	0.00	2	123.00	129.00	-2	998	-0.20%
2019/05/28	5	134.50	8	129.69	126.00	-3	983	-0.31%
2019/05/27	2	128.50	25	128.54	132.00	-23	902	-2.55%
2019/05/24	2	131.00	3	130.00	128.00	-1	904	-0.11%
2019/05/23	8	131.25	5	130.10	128.50	3	896	0.33%
2019/05/22	2	124.25	2	129.25	129.00	0	749	0.00%
2019/05/21	1	118.50	0	0.00	119.00	1	674	0.15%
2019/05/15	1	116.50	0	0.00	116.00	1	780	0.13%
2019/04/26	1	112.50	0	0.00	112.00	1	918	0.11%
2019/04/22	0	0.00	1	120.00	117.50	-1	1,017	-0.10%
2019/04/19	0	0.00	1	112.00	112.00	-1	1,003	-0.10%
2019/04/17	1	118.50	0	0.00	118.50	1	997	0.10%
2019/04/16	0	0.00	2	117.50	118.50	-2	999	-0.20%
2019/04/15	3	117.33	0	0.00	118.50	3	1,008	0.30%
2019/04/12	0	0.00	11	116.45	115.00	-11	1,009	-1.09%
2019/04/08	1	123.00	0	0.00	124.50	1	1,007	0.10%
2019/03/15	1	118.00	0	0.00	118.00	1	1,046	0.10%
2019/03/14	5	112.50	1	112.00	113.00	4	1,032	0.39%
2019/02/27	1	122.00	1	118.50	122.00	0	1,199	0.00%
2019/02/26	1	120.50	1	122.00	119.50	0	1,201	0.00%
2019/02/22	20	133.75	2	127.50	124.00	18	1,287	1.40%
2019/02/20	1	126.50	0	0.00	124.00	1	1,282	0.08%
2019/02/19	0	0.00	1	124.50	125.50	-1	1,269	-0.08%
2019/02/18	4	127.38	3	125.17	126.50	1	1,263	0.08%
2019/02/14	1	126.00	0	0.00	123.00	1	1,193	0.08%
2019/02/13	2	123.50	4	117.50	125.00	-2	1,159	-0.17%
2019/02/12	4	115.38	3	115.33	115.50	1	1,105	0.09%
2019/02/11	0	0.00	14	106.32	111.00	-14	1,032	-1.36%
2019/01/29	2	101.00	0	0.00	101.00	2	1,003	0.20%
2019/01/28	10	101.50	0	0.00	100.50	10	1,006	0.99%
2019/01/24	5	101.00	0	0.00	100.50	5	1,021	0.49%
2019/01/23	0	0.00	1	100.00	100.00	-1	1,036	-0.10%
2019/01/22	6	101.67	1	100.98	100.00	5	1,035	0.48%
2019/01/21	1	104.00	2	100.75	102.50	-1	1,025	-0.10%
2019/01/18	1	103.50	0	0.00	103.00	1	1,030	0.10%
2019/01/17	2	103.50	0	0.00	103.50	2	1,027	0.19%
2019/01/16	2	105.00	18	107.22	101.50	-16	1,019	-1.57%
2019/01/14	1	99.00	0	0.00	101.50	1	990	0.10%
2019/01/11	2	96.40	2	96.40	96.00	0	968	0.00%
2019/01/10	0	0.00	2	96.20	96.00	-2	970	-0.21%
2019/01/09	2	96.85	3	96.40	96.70	-1	970	-0.10%
2019/01/04	2	92.90	2	90.65	92.90	0	954	0.00%
2019/01/02	0	0.00	2	93.50	92.60	-2	959	-0.21%
2018/12/28	2	94.40	0	0.00	94.20	2	957	0.21%
2018/12/27	3	95.90	3	94.23	94.10	0	958	0.00%
2018/12/26	0	0.00	8	95.00	94.30	-8	954	-0.84%
2018/12/25	3	93.73	0	0.00	93.60	3	951	0.32%
2018/12/24	0	0.00	3	97.77	96.10	-3	945	-0.32%
2018/12/22	0	0.00	2	93.40	94.80	-2	926	-0.22%
2018/12/21	2	91.80	0	0.00	92.60	2	928	0.22%
2018/12/20	0	0.00	1	91.30	90.10	-1	918	-0.11%
2018/12/19	2	94.60	0	0.00	93.00	2	913	0.22%
2018/12/18	1	94.10	0	0.00	94.10	1	910	0.11%
2018/12/17	1	94.20	2	94.30	94.20	-1	907	-0.11%
2018/12/14	4	95.28	1	95.00	95.80	3	912	0.33%
2018/12/13	1	96.00	3	99.50	96.00	-2	917	-0.22%
2018/12/12	2	97.80	1	96.20	98.00	1	899	0.11%
2018/12/11	1	94.70	1	94.20	94.90	0	889	0.00%
2018/12/10	1	94.00	2	95.40	93.50	-1	884	-0.11%
2018/12/06	4	96.83	1	97.80	94.70	3	862	0.35%
2018/12/05	12	103.91	2	104.00	99.50	10	841	1.19%
2018/12/04	0	0.00	1	105.00	104.50	-1	805	-0.12%
2018/12/03	5	105.90	0	0.00	104.00	5	790	0.63%
2018/11/30	1	105.50	0	0.00	106.00	1	763	0.13%
2018/11/29	1	107.00	0	0.00	107.00	1	747	0.13%
2018/11/28	3	110.17	4	106.13	107.50	-1	695	-0.14%
2018/11/27	1	102.00	0	0.00	101.50	1	637	0.16%
2018/11/26	0	0.00	2	102.00	103.00	-2	604	-0.33%
2018/11/23	4	96.50	1	97.20	94.00	3	559	0.54%
2018/11/22	1	103.00	0	0.00	96.00	1	544	0.18%
2018/11/21	2	101.75	6.1	102.63	100.00	-4.1	499	-0.82%
2018/11/20	0	0.00	4	97.63	100.00	-4	420	-0.95%
2018/11/19	0	0.00	2	90.60	91.00	-2	356	-0.56%
2018/11/15	2	88.80	0	0.00	88.40	2	359	0.56%
2018/11/12	1	93.70	0	0.00	91.60	1	347	0.29%
2018/11/09	0	0.00	2	95.60	95.00	-2	341	-0.59%
2018/11/08	5	94.70	0	0.00	94.00	5	338	1.48%
2018/11/07	1	94.60	1	96.00	93.70	0	336	0.00%
2018/11/05	0	0.00	1	95.20	93.80	-1	324	-0.31%
2018/11/02	1	96.00	0	0.00	96.20	1	317	0.31%
2018/11/01	2	97.20	2	97.25	95.80	0	308	0.00%
2018/10/31	1	96.10	3	96.47	96.20	-2	294	-0.68%
2018/10/30	0	0.00	3	90.20	90.00	-3	276	-1.09%
2018/10/29	6	87.80	0	0.00	88.50	6	270	2.22%
2018/10/26	2	90.30	1	87.40	86.50	1	266	0.37%
2018/10/25	1	93.30	0	0.00	93.50	1	251	0.40%
2018/10/24	2	94.55	1	93.10	94.80	1	244	0.41%
2018/10/23	6	95.55	0	0.00	96.00	6	231	2.60%
2018/10/22	2	94.95	2	94.80	95.00	0	216	0.00%
2018/10/18	0	0.00	4	89.20	89.80	-4	190	-2.10%
2018/10/05	4	89.08	0	0.00	89.10	4	166	2.40%
2018/10/03	0	0.00	1	88.60	87.70	-1	158	-0.63%
2018/09/28	2	93.10	0	0.00	91.60	2	149	1.34%
2018/09/27	0	0.00	0	93.00	93.40	0	144	-0.02%
2018/09/25	0	0.00	3	93.00	92.40	-3	135	-2.22%
2018/09/21	1	91.20	0	0.00	91.00	1	127	0.79%
2018/09/19	1	90.50	0	0.00	90.70	1	112	0.89%
2018/09/18	0	0.00	0	84.60	85.10	0	99	0.00%
2018/08/27	0	0.00	1	80.00	79.10	-1	66	-1.51%
2018/08/24	1	77.60	0	0.00	78.90	1	62	1.59%
2018/07/23	0	0.00	0.1	76.50	76.30	-0.1	47	-0.15%
2018/07/05	1	79.80	0	0.00	78.50	1	43	2.31%
2018/03/27	0	0.00	0	86.20	86.20	0	69	-0.02%
2018/02/26	0	87.50	0	0.00	87.60	0	114	0.00%
2018/02/07	1	88.10	0	0.00	87.60	1	119	0.84%
2018/01/03	0	0.00	1	96.00	96.00	-1	203	-0.49%