由田 (3455)-元大-蘆洲券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
100.0
漲跌
▼2.5
漲幅
-2.44%
成交量
2,766張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	103.00	3	101.17	100.00	-2	1,699	-0.12%
2024/06/13	1	105.00	5	102.10	102.50	-4	1,664	-0.24%
2024/06/12	1.1	104.95	5	104.80	104.00	-4	1,627	-0.24%
2024/06/11	15.1	109.89	1	106.50	106.00	14.1	1,580	0.89%
2024/06/07	5	116.80	9	117.11	117.50	-4	1,468	-0.27%
2024/06/06	4	110.00	4	110.63	110.00	0	1,361	0.00%
2024/06/05	5	108.80	4	108.38	107.00	1	1,310	0.08%
2024/06/04	14	108.57	11	109.45	108.50	3	1,315	0.23%
2024/06/03	3	110.50	1	110.50	111.00	2	1,295	0.15%
2024/05/31	1.1	108.86	0.3	107.69	107.50	0.8	1,248	0.06%
2024/05/30	4.5	110.81	2.2	110.11	110.00	2.3	1,214	0.19%
2024/05/29	3.4	115.97	2	114.50	114.50	1.4	1,180	0.12%
2024/05/28	2.1	113.95	5	116.60	117.50	-2.9	1,148	-0.25%
2024/05/27	10	115.85	3	116.17	114.00	7	1,111	0.63%
2024/05/24	6	107.67	7	109.14	109.50	-1	1,040	-0.10%
2024/05/23	7	103.93	8	102.28	102.50	-1	948	-0.11%
2024/05/22	0	0.00	1	95.10	95.10	-1	859	-0.12%
2024/05/20	1.5	98.14	3	97.47	97.00	-1.5	825	-0.18%
2024/05/17	4	96.93	4	96.63	95.80	0	793	0.00%
2024/05/16	1	95.60	4	95.43	95.70	-3	765	-0.39%
2024/05/15	0	0.00	1	92.00	91.60	-1	718	-0.14%
2024/05/10	1	90.90	1	89.90	91.00	0	683	0.00%
2024/05/09	0	92.20	0	0.00	91.00	0	675	0.00%
2024/05/08	0	0.00	0.1	91.80	91.00	-0.1	665	-0.02%
2024/05/06	0	0.00	0.3	90.00	90.10	-0.3	654	-0.04%
2024/05/03	4.4	90.97	4	90.90	90.50	0.4	645	0.06%
2024/04/29	2	92.16	10	92.00	91.30	-8	600	-1.33%
2024/04/26	0	0.00	2	91.45	90.80	-2	548	-0.36%
2024/04/24	1	86.60	0	0.00	86.60	1	501	0.20%
2024/04/22	2	84.15	0	0.00	83.40	2	499	0.40%
2024/04/19	0.5	87.60	2	85.60	86.10	-1.5	490	-0.31%
2024/04/18	0	0.00	1	89.80	87.90	-1	481	-0.21%
2024/04/17	0	0.00	5	87.50	87.80	-5	488	-1.02%
2024/04/15	1	87.20	3	87.57	87.50	-2	461	-0.43%
2024/04/12	1	86.30	1	85.70	86.00	0	440	0.00%
2024/04/11	0	0.00	1	84.10	84.90	-1	430	-0.23%
2024/04/09	0	85.00	0	0.00	85.00	0	418	0.00%
2024/04/02	0	0.00	1	84.70	84.40	-1	399	-0.25%
2024/03/29	0	82.70	1	81.80	81.90	-1	381	-0.26%
2024/03/27	2	83.40	1	83.30	82.70	1	377	0.26%
2024/03/26	2	81.00	0	0.00	80.00	2	357	0.56%
2024/03/25	0	0.00	1	82.50	82.10	-1	349	-0.29%
2024/03/21	2	81.10	0	0.00	81.30	2	344	0.58%
2024/03/18	3	79.90	2	81.45	81.60	1	326	0.31%
2024/03/14	2	80.70	2	80.70	80.70	0	312	0.00%
2024/03/08	2	80.40	1	82.00	78.90	1	287	0.35%
2024/03/05	0	0.00	1	79.00	77.70	-1	265	-0.38%
2024/03/04	0	77.50	2	77.30	77.30	-2	260	-0.77%
2024/03/01	0	0.00	1	79.00	78.10	-1	254	-0.39%
2024/02/29	4	79.33	2	79.35	79.20	2	249	0.80%
2024/02/27	2	79.00	7	79.66	78.90	-5	233	-2.14%
2024/02/26	0	0.00	2	77.55	79.00	-2	198	-1.01%
2024/02/20	0	73.50	0	0.00	73.30	0	187	0.00%
2024/02/16	2	72.50	0	0.00	72.60	2	186	1.07%
2024/02/15	1	71.90	2	72.10	72.20	-1	185	-0.54%
2024/02/05	1	74.30	0	0.00	74.50	1	181	0.55%
2024/01/29	0	0.00	1	75.60	76.20	-1	190	-0.53%
2024/01/23	1	74.70	0	0.00	75.30	1	186	0.54%
2024/01/17	3	74.90	0	0.00	74.60	3	181	1.65%
2024/01/16	0	0.00	2	75.10	75.50	-2	178	-1.12%
2024/01/15	1	74.20	0	0.00	74.80	1	176	0.57%
2024/01/12	3	75.20	0	0.00	74.50	3	176	1.70%
2024/01/11	10	75.79	2	76.25	75.60	8	173	4.61%
2024/01/05	1	74.00	0	0.00	73.90	1	146	0.68%
2023/12/29	1	74.00	0	0.00	73.90	1	155	0.64%
2023/12/18	0	0.00	1	74.70	74.60	-1	161	-0.62%
2023/12/15	1	73.70	0	0.00	74.50	1	159	0.63%
2023/12/13	2	73.10	0	73.60	73.20	2	155	1.28%
2023/12/12	1	73.20	0	0.00	73.50	1	155	0.64%
2023/12/05	1	73.70	0	0.00	73.80	1	165	0.60%
2023/11/30	1	73.30	0	0.00	74.00	1	162	0.61%
2023/11/29	1	73.30	0	0.00	73.30	1	161	0.62%
2023/11/22	0	0.00	1	73.80	74.40	-1	189	-0.53%
2023/11/21	1	73.10	0	0.00	72.50	1	185	0.54%
2023/11/20	1	72.80	1	72.90	73.40	0	184	0.00%
2023/11/17	0	0.00	4	72.43	72.50	-4	182	-2.20%
2023/11/14	0	0.00	10	71.40	71.20	-10	180	-5.54%
2023/11/13	0	0.00	1	71.40	71.20	-1	185	-0.54%
2023/11/10	0	0.00	14	72.00	71.80	-14	185	-7.55%
2023/11/09	0	0.00	0.2	71.90	71.50	-0.2	184	-0.11%
2023/10/19	0	70.00	0	0.00	69.70	0	245	0.00%
2023/10/17	1	70.20	0	0.00	70.10	1	249	0.40%
2023/10/06	0	0.00	1	71.10	71.30	-1	276	-0.36%
2023/09/21	2	69.75	0	0.00	69.60	2	302	0.66%
2023/09/11	1	70.00	0	0.00	69.90	1	310	0.32%
2023/09/07	0	0.00	2	71.50	71.20	-2	315	-0.63%
2023/08/30	6	79.00	0	0.00	79.10	6	331	1.81%
2023/08/29	0	0.00	14	79.60	79.40	-14	323	-4.33%
2023/08/22	2	79.15	2	79.15	78.70	0	324	0.00%
2023/08/15	1	78.50	0	0.00	79.00	1	320	0.31%
2023/08/01	2	81.55	0	0.00	81.20	2	334	0.60%
2023/07/31	0	0.00	2	82.35	81.30	-2	340	-0.59%
2023/07/27	2	81.05	0	0.00	81.10	2	338	0.59%
2023/07/26	1	81.50	0	0.00	80.80	1	339	0.29%
2023/07/25	0	0.00	1	82.30	82.20	-1	337	-0.30%
2023/07/24	1	80.10	0	0.00	81.90	1	325	0.31%
2023/07/20	1	81.40	0	0.00	81.00	1	326	0.31%
2023/07/14	0	0.00	3	81.10	81.10	-3	343	-0.87%
2023/07/13	1	80.00	0	0.00	80.20	1	353	0.28%
2023/07/12	1	81.10	0	0.00	80.90	1	351	0.28%
2023/07/04	0	0.00	3	84.70	84.80	-3	371	-0.81%
2023/06/27	0.2	83.20	0	0.00	83.10	0.2	394	0.05%
2023/06/16	0	0.00	10	83.80	83.50	-10	434	-2.30%
2023/06/13	0	0.00	2	84.20	84.00	-2	507	-0.39%
2023/06/12	0	0.00	4	84.05	84.00	-4	517	-0.77%
2023/06/06	1	85.30	0	0.00	85.50	1	547	0.18%
2023/06/02	1	85.50	0	0.00	85.10	1	551	0.18%
2023/06/01	1	86.00	0	0.00	85.80	1	552	0.18%
2023/05/31	0	0.00	1	87.00	86.30	-1	558	-0.18%
2023/05/29	0	0.00	1	85.30	86.00	-1	568	-0.18%
2023/05/26	1	84.60	2	84.50	84.40	-1	572	-0.17%
2023/05/11	1	84.60	0	0.00	84.60	1	640	0.16%
2023/04/20	1	89.70	0	0.00	89.60	1	679	0.15%
2023/04/19	2	91.45	0	0.00	91.20	2	671	0.30%
2023/04/18	3	91.90	0	0.00	92.80	3	662	0.45%
2023/04/13	1	90.00	0	0.00	90.00	1	644	0.16%
2023/04/11	1	91.00	0	0.00	91.10	1	630	0.16%
2023/03/28	0	0.00	3	93.70	93.50	-3	614	-0.49%
2023/03/27	4	96.23	6	95.90	95.20	-2	607	-0.33%
2023/03/21	0	0.00	7	93.13	94.10	-7	587	-1.19%
2023/03/17	0	0.00	2	94.80	93.90	-2	607	-0.33%
2023/03/16	6	93.50	3	93.13	91.00	3	591	0.51%
2023/03/14	1	90.00	0	0.00	89.50	1	544	0.18%
2023/03/09	1	92.80	0	0.00	93.10	1	533	0.19%
2023/03/07	0	0.00	1	91.90	92.50	-1	521	-0.19%
2023/03/03	0	0.00	1	91.40	90.60	-1	518	-0.19%
2023/03/02	1	92.60	1	91.80	91.50	0	515	0.00%
2023/02/24	1	90.70	0	0.00	90.60	1	504	0.20%
2023/02/23	1	91.60	0	0.00	91.40	1	499	0.20%
2023/02/22	1	90.50	1	90.60	90.30	0	490	0.00%
2023/02/21	1	90.00	0	0.00	90.10	1	472	0.21%
2023/02/17	0	90.00	0	0.00	88.10	0	478	0.00%
2023/02/16	0	0.00	2	87.20	87.10	-2	480	-0.42%
2023/02/09	1	89.00	2	90.00	89.80	-1	540	-0.18%
2023/02/08	0	89.80	5	90.00	89.40	-5	536	-0.93%
2023/02/03	0	0.00	2	88.10	88.20	-2	525	-0.38%
2023/02/01	2	88.90	3	89.50	89.00	-1	518	-0.19%
2023/01/30	1	87.10	2	87.10	86.90	-1	507	-0.20%
2023/01/17	0	0.00	1	85.80	85.80	-1	501	-0.20%
2023/01/16	1	86.00	2	85.50	85.50	-1	498	-0.20%
2023/01/11	3	85.83	0	0.00	85.50	3	485	0.62%
2023/01/06	2	82.20	5	82.06	82.50	-3	474	-0.63%
2023/01/05	2	82.00	0	0.00	80.80	2	486	0.41%
2022/12/30	1	79.80	0	0.00	79.90	1	490	0.20%
2022/12/20	0	0.00	5	82.50	80.50	-5	509	-0.98%
2022/12/15	0	0.00	1	86.90	86.50	-1	501	-0.20%
2022/12/13	0	0.00	1	89.10	87.20	-1	499	-0.20%
2022/12/09	5	87.30	0	0.00	87.30	5	488	1.02%
2022/12/08	1	89.50	5	89.30	89.50	-4	479	-0.83%
2022/12/05	0	0.00	1	88.80	88.20	-1	487	-0.21%
2022/11/22	2	85.50	0	0.00	85.40	2	555	0.36%
2022/11/10	1	88.00	6	87.48	84.30	-5	584	-0.86%
2022/11/04	0	0.00	0.4	78.00	80.10	-0.4	615	-0.07%
2022/11/02	10	77.40	0	0.00	77.00	10	668	1.50%
2022/10/26	0.2	72.30	0	0.00	71.30	0.2	666	0.03%
2022/10/21	1	74.00	1	75.10	74.00	0	662	0.00%
2022/10/19	0	0.00	1	76.80	76.00	-1	657	-0.15%
2022/10/13	1	77.30	0	0.00	74.10	1	654	0.15%
2022/10/11	1	80.50	0	0.00	80.40	1	643	0.16%
2022/10/07	1	83.10	0	0.00	83.80	1	644	0.16%
2022/10/05	0	0.00	8	83.00	83.00	-8	657	-1.22%
2022/10/04	10	81.30	7	82.44	82.90	3	657	0.46%
2022/09/30	5	77.54	0	0.00	78.80	5	655	0.76%
2022/09/26	0	0.00	1	79.90	78.50	-1	647	-0.15%
2022/09/23	0.2	82.80	0	0.00	82.30	0.2	648	0.03%
2022/09/21	1	85.00	0	0.00	84.20	1	647	0.15%
2022/09/20	0	0.00	1	86.10	85.20	-1	648	-0.15%
2022/09/16	3	87.10	0	0.00	86.90	3	652	0.46%
2022/09/12	2	85.80	1	85.80	85.40	1	656	0.15%
2022/09/05	2	85.00	0	0.00	82.50	2	662	0.30%
2022/09/02	0	0.00	3	85.90	85.50	-3	674	-0.44%
2022/09/01	2	86.30	0	0.00	85.60	2	668	0.30%
2022/08/31	15	91.53	4	91.18	92.20	11	648	1.70%
2022/08/30	12	91.17	0	0.00	92.00	12	626	1.92%
2022/08/26	0	0.00	3	89.80	90.00	-3	594	-0.50%
2022/08/25	1	89.50	1.5	89.53	90.00	-0.5	586	-0.09%
2022/08/23	2	86.95	2	87.35	87.30	0	581	0.00%
2022/08/22	3.5	88.19	0	0.00	87.60	3.5	578	0.60%
2022/08/19	3	90.40	1	90.30	88.80	2	576	0.35%
2022/08/16	0	90.00	0	0.00	89.10	0	553	0.00%
2022/08/15	0	0.00	1	89.70	90.30	-1	552	-0.18%
2022/08/12	1	89.30	5	88.66	88.60	-4	545	-0.73%
2022/08/11	24	90.28	18	89.56	88.60	6	538	1.11%
2022/08/10	0	0.00	1	87.40	91.40	-1	501	-0.20%
2022/08/08	6	81.22	0	0.00	83.40	6	459	1.31%
2022/07/20	1	81.50	0	0.00	81.00	1	533	0.19%
2022/07/15	2	79.50	3	78.90	79.80	-1	556	-0.18%
2022/07/01	1	73.10	1	74.10	72.00	0	679	0.00%
2022/06/29	0	0.00	1	78.10	77.90	-1	712	-0.14%
2022/06/24	1	74.00	1	74.50	73.90	0	910	0.00%
2022/06/17	2	80.30	3	80.17	80.00	-1	1,238	-0.08%
2022/06/13	1	86.60	0	0.00	86.10	1	1,336	0.07%
2022/06/10	1	84.30	0	0.00	84.10	1	1,383	0.07%
2022/06/09	1	85.20	0	0.00	85.00	1	1,456	0.07%
2022/06/08	0	0.00	6	85.10	84.50	-6	1,490	-0.40%
2022/06/01	1	84.90	0	0.00	84.30	1	1,755	0.06%
2022/05/31	1	83.40	0	0.00	84.00	1	1,834	0.05%
2022/05/30	2	82.80	2	83.00	82.80	0	2,110	0.00%
2022/05/26	1	81.30	0	0.00	81.40	1	2,451	0.04%
2022/05/19	1	84.30	2	83.55	84.10	-1	2,707	-0.04%
2022/05/18	1	87.30	0	0.00	86.10	1	2,809	0.04%
2022/05/17	0	0.00	3	84.70	87.00	-3	2,864	-0.10%
2022/05/13	1	82.50	3	83.27	83.20	-2	3,135	-0.06%
2022/05/11	1	83.40	0	0.00	83.00	1	3,617	0.03%
2022/05/04	2	84.00	2	85.00	84.20	0	5,006	0.00%
2022/05/03	1	82.00	1	82.70	82.20	0	5,198	0.00%
2022/04/28	0	0.00	1	82.00	82.20	-1	5,749	-0.02%
2022/04/27	2	80.35	4	80.95	82.70	-2	6,286	-0.03%
2022/04/26	8	83.53	8	84.23	84.00	0	6,497	0.00%
2022/04/25	7	84.63	6	85.00	84.90	1	6,761	0.01%
2022/04/22	1	90.00	0	0.00	90.00	1	6,862	0.01%
2022/04/20	1	89.40	1	88.80	88.80	0	7,235	0.00%
2022/04/18	3	89.70	0	0.00	89.40	3	7,697	0.04%
2022/04/15	2	89.90	1	90.80	90.00	1	7,874	0.01%
2022/04/13	1	93.30	1	93.70	93.00	0	8,534	0.00%
2022/04/11	1	92.70	7.2	92.86	92.20	-6.2	9,177	-0.07%
2022/04/07	5	99.82	5	97.50	95.80	0	9,726	0.00%
2022/04/06	8	99.91	4	100.43	99.10	4	9,824	0.04%
2022/04/01	1	98.10	2	98.85	99.80	-1	9,809	-0.01%
2022/03/31	5	99.92	4	100.10	99.20	1	9,798	0.01%
2022/03/30	8.2	102.20	14	103.04	100.50	-5.8	9,761	-0.06%
2022/03/29	19	98.92	20	98.31	97.70	-1	9,631	-0.01%
2022/03/28	7	99.93	2	100.50	99.60	5	9,606	0.05%
2022/03/25	4	99.95	3.5	99.54	98.70	0.5	9,567	0.01%
2022/03/24	4	100.25	24	98.98	100.50	-20	9,545	-0.21%
2022/03/23	38.5	99.74	6	100.15	98.50	32.5	9,511	0.34%
2022/03/22	23	98.67	19	98.25	99.60	4	9,463	0.04%
2022/03/21	3	95.70	8	95.40	95.30	-5	9,324	-0.05%
2022/03/18	1	93.80	0	0.00	93.80	1	9,317	0.01%
2022/03/17	3	94.20	2	94.50	94.90	1	9,330	0.01%
2022/03/16	4	91.18	4	90.73	90.20	0	9,352	0.00%
2022/03/15	8	89.61	9	89.22	89.60	-1	9,388	-0.01%
2022/03/14	18	91.25	17	93.12	91.10	1	9,361	0.01%
2022/03/11	3	94.43	1	94.40	93.80	2	9,289	0.02%
2022/03/10	9	96.92	8	96.50	95.90	1	9,254	0.01%
2022/03/09	1	93.00	1	93.90	93.30	0	9,190	0.00%
2022/03/08	12	94.34	6	94.88	93.00	6	9,162	0.07%
2022/03/07	11	96.04	16	95.94	95.10	-5	9,086	-0.06%
2022/03/04	10	100.37	6	101.00	99.70	4	9,017	0.04%
2022/03/03	19	106.39	12	104.96	103.50	7	8,945	0.08%
2022/03/02	27	98.81	25	99.80	102.50	2	8,672	0.02%
2022/03/01	16	102.25	9	102.12	101.00	7	8,456	0.08%
2022/02/25	1	97.20	3	96.40	96.00	-2	8,334	-0.02%
2022/02/24	0	0.00	3	96.77	93.50	-3	8,297	-0.04%
2022/02/23	2	96.80	4	97.58	98.00	-2	8,290	-0.02%
2022/02/22	1	95.20	1	97.10	96.80	0	8,264	0.00%
2022/02/21	4	99.63	8	99.28	99.30	-4	8,203	-0.05%
2022/02/18	8	102.63	7	101.21	101.00	1	8,163	0.01%
2022/02/17	1	101.50	5	102.80	101.00	-4	8,069	-0.05%
2022/02/16	8	105.50	2	105.25	103.50	6	8,012	0.07%
2022/02/15	8	101.69	8	103.44	102.00	0	7,914	0.00%
2022/02/14	12	104.83	20	104.70	102.00	-8	7,811	-0.10%
2022/02/11	23	112.09	21	110.45	113.00	2	7,623	0.03%
2022/02/10	26	113.67	21.5	112.76	111.00	4.5	7,344	0.06%
2022/02/09	36	110.51	27.5	111.08	114.00	8.5	6,844	0.12%
2022/02/08	9.5	101.92	13	101.16	104.00	-3.5	6,451	-0.05%
2022/02/07	14	96.66	14	97.36	97.20	0	6,286	0.00%
2022/01/26	11	95.82	19	95.80	96.50	-8	6,205	-0.13%
2022/01/25	16	98.60	17	97.50	94.50	-1	6,027	-0.02%
2022/01/24	36.5	101.49	7	101.89	102.00	29.5	5,833	0.51%
2022/01/21	21	107.26	31.3	103.61	102.50	-10.3	5,622	-0.18%
2022/01/20	25	106.46	23	107.48	111.50	2	5,282	0.04%
2022/01/19	13	103.50	16.5	102.45	105.00	-3.5	4,752	-0.07%
2022/01/18	18.5	102.59	20	101.90	101.50	-1.5	4,541	-0.03%
2022/01/17	18	96.56	20	96.34	97.50	-2	4,314	-0.05%
2022/01/14	13	98.05	17.1	96.29	97.10	-4.1	4,195	-0.10%
2022/01/13	16	101.09	7	98.97	98.40	9	4,064	0.22%
2022/01/12	40.3	102.84	28	103.71	106.50	12.3	3,814	0.32%
2022/01/11	8	99.19	7	100.70	97.00	1	3,521	0.03%
2022/01/10	10	97.77	37	97.58	99.00	-27	3,340	-0.81%
2022/01/07	11	103.26	7	101.86	102.50	4	3,155	0.13%
2022/01/06	40	99.31	20	100.56	103.00	20	2,799	0.71%
2022/01/05	20	99.51	33	98.15	98.80	-13	2,471	-0.53%
2022/01/04	12	95.29	14	97.66	99.60	-2	2,082	-0.10%
2022/01/03	20	92.80	15	93.60	91.90	5	1,808	0.28%
2021/12/30	61	86.51	52.2	86.03	88.00	8.8	1,561	0.56%
2021/12/29	7.2	81.78	4.1	82.89	83.60	3.1	1,193	0.26%
2021/12/28	0	0.00	9	76.82	76.00	-9	1,055	-0.85%
2021/12/27	1	75.60	0	0.00	75.80	1	1,047	0.10%
2021/12/20	8	74.40	0	0.00	73.40	8	1,017	0.79%
2021/12/17	1	75.10	9	74.23	74.20	-8	1,005	-0.79%
2021/12/16	1	78.78	1	76.60	76.40	0	976	0.00%
2021/12/15	1	78.50	0	0.00	77.00	1	946	0.11%
2021/12/14	5	76.72	7	77.87	77.60	-2	931	-0.21%
2021/12/13	0	78.72	0	0.00	78.30	0	901	0.00%
2021/12/10	2	81.00	0	0.00	81.00	2	864	0.23%
2021/12/09	8	77.46	3	78.33	79.70	5	800	0.63%
2021/12/08	2	74.65	1	75.00	76.10	1	733	0.14%
2021/11/30	1	72.70	0	0.00	72.70	1	673	0.15%
2021/11/29	0	0.00	5	70.40	70.20	-5	656	-0.76%
2021/11/26	0	0.00	4	69.93	69.80	-4	649	-0.62%
2021/11/24	0	0.00	1	71.60	71.80	-1	639	-0.16%
2021/11/23	1	73.50	2	73.85	72.60	-1	645	-0.15%
2021/11/22	3	74.77	3	76.00	74.30	0	625	0.00%
2021/11/19	0	0.00	1	73.70	73.70	-1	571	-0.17%
2021/11/18	0	0.00	1	70.70	71.10	-1	555	-0.18%
2021/11/16	0	0.00	2	69.60	70.00	-2	533	-0.38%
2021/11/12	0	0.00	7	69.00	71.30	-7	492	-1.42%
2021/11/11	1	67.90	1	67.90	67.90	0	461	0.00%
2021/11/10	8	70.65	1	69.90	69.50	7	405	1.73%
2021/11/08	1	69.10	1	69.30	69.10	0	381	0.00%
2021/11/05	0	0.00	1	69.20	69.40	-1	370	-0.27%
2021/11/04	2	68.20	2	68.80	68.60	0	348	0.00%
2021/11/03	2	66.80	8.1	65.90	67.00	-6.1	322	-1.89%
2021/11/02	0	0.00	2	64.89	63.40	-2	292	-0.70%
2021/10/29	0	0.00	1	64.20	63.80	-1	277	-0.36%
2021/10/28	0	0.00	2	64.10	63.80	-2	275	-0.73%
2021/10/26	2	63.00	0	0.00	63.20	2	260	0.77%
2021/10/25	3	62.80	13	63.47	63.00	-10	246	-4.05%
2021/10/22	0	0.00	1	59.00	58.90	-1	203	-0.49%
2021/10/12	0	0.00	1	56.80	56.40	-1	209	-0.48%
2021/10/04	1	53.40	0	0.00	53.00	1	220	0.45%
2021/10/01	2	55.20	0	0.00	54.80	2	220	0.91%
2021/09/28	1	57.20	0	0.00	57.10	1	228	0.44%
2021/09/15	1	57.20	0	0.00	57.80	1	238	0.42%
2021/09/13	1	57.90	0	0.00	57.20	1	238	0.42%
2021/09/08	1	55.90	0	0.00	55.70	1	236	0.42%
2021/09/03	2	57.60	0	0.00	57.70	2	230	0.87%
2021/09/01	0	0.00	1	57.10	57.20	-1	229	-0.44%
2021/08/31	0	0.00	1	58.40	58.20	-1	224	-0.44%
2021/08/30	1	58.40	1	58.60	59.00	0	224	0.00%
2021/08/27	0	0.00	3	62.20	62.30	-3	218	-1.37%
2021/08/26	0	0.00	1	61.60	61.70	-1	202	-0.49%
2021/08/23	0	0.00	3	60.53	60.90	-3	208	-1.44%
2021/08/19	1	59.00	0	0.00	58.90	1	208	0.48%
2021/08/18	1	59.30	0	0.00	59.60	1	207	0.48%
2021/08/16	1	59.50	0	0.00	59.30	1	208	0.48%
2021/08/11	1	60.40	0	0.00	60.90	1	212	0.47%
2021/08/10	1	59.30	0	0.00	59.30	1	206	0.48%
2021/08/09	0	0.00	1	59.80	60.00	-1	213	-0.47%
2021/08/04	1	61.00	0	0.00	61.10	1	228	0.44%
2021/08/02	0	0.00	2	61.40	61.00	-2	237	-0.84%
2021/07/29	1	59.00	0	0.00	60.00	1	238	0.42%
2021/07/28	1	58.60	0	0.00	59.30	1	240	0.42%
2021/07/22	1	60.80	2	61.00	61.00	-1	265	-0.38%
2021/07/20	0	0.00	1	61.40	60.40	-1	283	-0.35%
2021/07/15	0	0.00	1	61.30	61.00	-1	325	-0.31%
2021/07/14	2	59.85	0	0.00	59.90	2	337	0.59%
2021/07/07	1	60.50	0	0.00	61.20	1	399	0.25%
2021/07/06	2	59.60	1	59.90	60.60	1	412	0.24%
2021/06/28	5	59.80	0	0.00	60.00	5	600	0.83%
2021/06/03	0	0.00	2	59.80	59.80	-2	654	-0.31%
2021/06/02	0	0.00	2	60.10	58.50	-2	704	-0.28%
2021/06/01	2	57.90	2	58.55	59.20	0	717	0.00%
2021/05/31	2	56.75	0	0.00	56.70	2	718	0.28%
2021/05/24	0	0.00	1	56.00	56.20	-1	742	-0.13%
2021/05/21	2	56.40	2	56.30	56.30	0	745	0.00%
2021/05/20	0	0.00	4	56.18	55.20	-4	751	-0.53%
2021/05/19	1	54.60	0	0.00	55.50	1	754	0.13%
2021/05/17	1	51.00	0	0.00	51.30	1	765	0.13%
2021/05/14	3	55.40	0	0.00	55.40	3	762	0.39%
2021/05/12	0	0.00	13	57.03	56.10	-13	761	-1.71%
2021/05/11	3	59.53	0	0.00	59.40	3	757	0.40%
2021/05/10	3	62.93	0	0.00	62.80	3	750	0.40%
2021/05/06	2	61.00	0	0.00	61.00	2	754	0.27%
2021/05/04	1	63.00	0	0.00	60.90	1	756	0.13%
2021/05/03	3	63.90	0	0.00	62.70	3	748	0.40%
2021/04/29	1	66.00	0	0.00	65.70	1	739	0.14%
2021/04/28	6	66.25	1	67.40	66.40	5	738	0.68%
2021/04/27	4	67.00	1.2	66.37	67.10	2.8	733	0.38%
2021/04/26	2	66.40	0	0.00	65.70	2	721	0.28%
2021/04/22	1	66.70	0	0.00	64.90	1	712	0.14%
2021/04/21	3	66.83	0	0.00	67.40	3	693	0.43%
2021/04/20	0	0.00	0.1	67.20	66.50	-0.1	674	-0.01%
2021/04/19	0	0.00	0.2	65.70	65.40	-0.2	662	-0.03%
2021/04/16	1	65.50	3	65.43	65.70	-2	672	-0.30%
2021/04/15	0	0.00	2	65.95	66.00	-2	666	-0.30%
2021/04/14	6	62.00	9	64.00	64.20	-3	653	-0.46%
2021/04/13	1	65.50	0	0.00	63.50	1	639	0.16%
2021/04/12	3	66.60	11	64.52	65.90	-8	618	-1.29%
2021/04/07	0	0.00	1	65.10	65.60	-1	562	-0.18%
2021/04/06	0	0.00	1	64.60	64.50	-1	526	-0.19%
2021/04/01	2	61.20	0	0.00	61.20	2	481	0.42%
2021/03/31	2	61.25	1	61.30	61.30	1	466	0.21%
2021/03/30	0	59.50	0	0.00	57.50	0	418	0.00%
2021/03/25	0	57.50	0	0.00	57.20	0	429	0.00%
2021/03/24	2	57.55	0	0.00	57.60	2	428	0.47%
2021/03/17	1	57.80	0	0.00	57.60	1	452	0.22%
2021/03/16	5	57.80	0	0.00	57.50	5	471	1.06%
2021/03/12	0	0.00	2	57.95	57.60	-2	492	-0.41%
2021/03/11	0	0.00	5	57.90	58.00	-5	499	-1.00%
2021/03/09	0	0.00	2	58.30	58.70	-2	514	-0.39%
2021/03/08	3	61.30	8	61.05	59.70	-5	518	-0.96%
2021/03/04	1	58.00	0	0.00	57.80	1	500	0.20%
2021/03/03	0	0.00	3	57.40	57.80	-3	626	-0.48%
2021/02/25	1	57.70	0	0.00	57.70	1	658	0.15%
2021/02/05	1	56.00	0	0.00	55.70	1	885	0.11%
2021/02/04	0	0.00	1	55.40	55.50	-1	882	-0.11%
2021/01/28	2	54.10	1	54.20	53.70	1	869	0.11%
2021/01/25	0	53.40	0	0.00	53.60	0	857	0.00%
2021/01/22	2	52.15	0	0.00	52.40	2	853	0.23%
2021/01/21	0	0.00	6	52.10	52.10	-6	851	-0.70%
2021/01/20	2	52.10	0	0.00	52.10	2	849	0.24%
2021/01/18	1	52.10	1	52.40	52.60	0	844	0.00%
2021/01/15	1	53.30	2	52.70	52.90	-1	843	-0.12%
2021/01/11	0	0.00	23	52.71	52.10	-23	849	-2.71%
2021/01/07	5	54.40	0	0.00	54.50	5	831	0.60%
2021/01/04	0	0.00	1	55.90	56.20	-1	822	-0.12%
2020/12/29	1	54.50	0	0.00	54.10	1	839	0.12%
2020/12/28	1	54.80	1	54.70	54.90	0	839	0.00%
2020/12/25	1	54.60	0	0.00	54.60	1	838	0.12%
2020/12/16	2	54.70	0	0.00	54.60	2	828	0.24%
2020/12/14	0	0.00	1	55.30	55.10	-1	819	-0.12%
2020/12/10	1	56.90	0	0.00	56.70	1	795	0.13%
2020/12/09	2	58.50	0	0.00	58.60	2	776	0.26%
2020/12/08	0	0.00	1	58.00	58.10	-1	764	-0.13%
2020/12/04	0	0.00	1	57.20	57.00	-1	741	-0.13%
2020/12/03	2	57.80	0	0.00	57.50	2	748	0.27%
2020/12/02	1	58.90	1	58.40	58.60	0	749	0.00%
2020/12/01	1	59.30	1	59.40	59.40	0	739	0.00%
2020/11/30	3	61.07	6	60.20	59.90	-3	730	-0.41%
2020/11/27	4	59.95	3	61.50	59.40	1	696	0.14%
2020/11/26	1	57.90	1	57.80	57.40	0	564	0.00%
2020/11/24	1	56.70	1	57.50	56.70	0	538	0.00%
2020/11/23	2	58.30	10	58.05	57.60	-8	515	-1.55%
2020/11/20	10	58.36	10	58.22	58.30	0	475	0.00%
2020/11/19	0	0.00	5	54.70	57.20	-5	344	-1.45%
2020/11/18	1	52.20	3	52.07	52.00	-2	268	-0.75%
2020/11/13	0	0.00	2	51.15	51.30	-2	268	-0.74%
2020/11/12	0	0.00	1	50.60	50.60	-1	265	-0.38%
2020/11/11	0	0.00	1	51.20	50.80	-1	265	-0.38%
2020/10/22	0	0.00	1	51.40	50.50	-1	285	-0.35%
2020/10/13	1	48.95	0	0.00	48.95	1	340	0.29%
2020/10/12	1	49.10	0	0.00	48.55	1	342	0.29%
2020/10/08	7	50.36	6	49.80	49.80	1	348	0.29%
2020/09/30	0	0.00	2	50.75	51.00	-2	340	-0.59%
2020/09/25	1	50.50	0	0.00	50.00	1	356	0.28%
2020/09/18	2	52.50	5	52.50	52.30	-3	354	-0.85%
2020/09/16	1	51.80	0	0.00	51.70	1	352	0.28%
2020/08/20	2	49.15	0	0.00	49.00	2	350	0.57%
2020/08/19	1	50.30	0	0.00	50.10	1	342	0.29%
2020/08/18	1	50.30	3	50.00	50.40	-2	341	-0.59%
2020/08/14	5	50.40	0	0.00	50.50	5	340	1.47%
2020/08/13	0	0.00	5	51.10	51.10	-5	337	-1.48%
2020/08/12	0	0.00	1	52.00	52.00	-1	332	-0.30%
2020/08/11	3	51.87	0	0.00	51.60	3	331	0.91%
2020/08/07	4	51.30	0	0.00	51.20	4	332	1.20%
2020/08/05	2	51.05	0	0.00	50.90	2	338	0.59%
2020/07/30	1	50.10	0	0.00	50.10	1	398	0.25%
2020/07/24	2	50.35	1	50.20	50.30	1	411	0.24%
2020/07/23	6	51.90	0	0.00	51.50	6	411	1.46%
2020/07/22	2	52.05	1	52.30	52.00	1	413	0.24%
2020/07/21	15	52.13	1	52.40	52.40	14	391	3.57%
2020/07/17	2	50.30	0	0.00	49.95	2	386	0.52%
2020/07/16	4	51.10	5	50.96	50.70	-1	397	-0.25%
2020/07/15	2	50.60	0	0.00	50.60	2	447	0.45%
2020/07/06	5	50.00	5	49.90	50.00	0	481	0.00%
2020/07/02	5	48.80	0	0.00	49.15	5	484	1.03%
2020/07/01	0	0.00	1	48.45	48.50	-1	485	-0.21%
2020/06/19	1	49.60	7	49.60	48.50	-6	546	-1.10%
2020/06/18	0	0.00	1	48.55	48.85	-1	544	-0.18%
2020/06/17	5	48.72	0	0.00	48.50	5	545	0.92%
2020/06/09	5	48.98	0	0.00	47.65	5	591	0.84%
2020/05/20	4	45.40	0	0.00	45.30	4	597	0.67%
2020/05/11	9	48.52	0	0.00	48.30	9	590	1.52%
2020/05/08	5	49.30	2	49.00	48.60	3	593	0.51%
2020/05/07	0	0.00	8	51.05	49.20	-8	587	-1.36%
2020/05/06	1	49.30	3	48.82	49.20	-2	545	-0.37%
2020/05/05	0	0.00	1	49.00	48.60	-1	540	-0.19%
2020/05/04	1	48.50	0	0.00	48.45	1	539	0.19%
2020/04/29	2	49.10	2	48.90	48.85	0	540	0.00%
2020/04/28	1	48.65	0	0.00	48.25	1	535	0.19%
2020/04/27	3	48.30	2	48.70	48.45	1	543	0.18%
2020/04/24	1	48.00	0	0.00	48.40	1	537	0.19%
2020/04/23	1	48.40	3	49.12	48.40	-2	533	-0.37%
2020/04/22	1	47.70	0	0.00	48.45	1	526	0.19%
2020/04/21	8	48.25	1	48.50	47.90	7	517	1.35%
2020/04/20	6	50.18	22	50.07	49.50	-16	502	-3.18%
2020/04/17	23	48.59	2	48.55	50.00	21	453	4.63%
2020/04/15	1	45.80	0	0.00	45.85	1	401	0.25%
2020/03/31	0	0.00	1	44.40	43.65	-1	417	-0.24%
2020/03/30	2	43.20	0	0.00	43.60	2	413	0.48%
2020/03/27	0	0.00	2	45.00	44.00	-2	410	-0.49%
2020/03/26	0	0.00	1	44.00	44.20	-1	386	-0.26%
2020/03/25	1	41.80	1	42.00	41.95	0	374	0.00%
2020/03/24	4	40.19	1	40.70	40.55	3	366	0.82%
2020/03/19	0	0.00	5	35.00	33.80	-5	353	-1.41%
2020/03/16	1	41.00	0	0.00	39.35	1	354	0.28%
2020/03/09	1	51.40	1	52.40	51.20	0	373	0.00%
2020/03/02	1	51.40	0	0.00	51.20	1	381	0.26%
2020/02/21	1	54.00	0	0.00	53.80	1	401	0.25%
2020/02/20	1	54.20	0	0.00	54.10	1	404	0.25%
2020/02/11	0	52.50	16	52.20	52.40	-16	476	-3.35%
2020/02/10	1	52.70	1	53.10	53.10	0	477	0.00%
2020/01/31	1	55.10	1	55.30	55.00	0	514	0.00%
2020/01/06	0	0.00	1	61.00	60.40	-1	685	-0.15%
2020/01/03	0	0.00	1	62.30	61.50	-1	693	-0.14%
2019/12/31	1	62.40	2	62.30	62.10	-1	747	-0.13%
2019/12/30	0	0.00	2	61.65	61.50	-2	743	-0.27%
2019/12/27	0	0.00	1	61.20	61.50	-1	759	-0.13%
2019/12/24	2	61.10	0	0.00	60.90	2	781	0.26%
2019/12/18	1	60.90	0	0.00	60.90	1	854	0.12%
2019/12/13	1	61.50	1	61.00	60.70	0	893	0.00%
2019/12/12	0	0.00	3	60.83	61.10	-3	899	-0.33%
2019/12/11	2	61.70	0	0.00	61.60	2	908	0.22%
2019/12/10	3	62.30	0	0.00	62.20	3	922	0.33%
2019/12/09	10	64.60	11	64.01	62.80	-1	932	-0.11%
2019/12/06	2	63.20	14	62.57	63.70	-12	922	-1.30%
2019/12/03	0	0.00	1	61.50	61.70	-1	923	-0.11%
2019/11/29	2	61.50	1	61.50	61.70	1	973	0.10%
2019/11/28	2	61.50	0	0.00	61.70	2	1,016	0.20%
2019/11/27	4	61.80	0	0.00	61.40	4	1,046	0.38%
2019/11/26	1	62.00	0	0.00	61.80	1	1,100	0.09%
2019/11/25	1	62.40	0	0.00	62.30	1	1,148	0.09%
2019/11/18	0	0.00	1	62.50	61.60	-1	1,471	-0.07%
2019/11/14	1	62.30	1	62.60	62.00	0	1,474	0.00%
2019/11/08	0	0.00	2	60.90	61.00	-2	1,508	-0.13%
2019/11/07	1	60.20	0	0.00	60.20	1	1,516	0.07%
2019/10/31	0	0.00	1	60.80	60.60	-1	1,501	-0.07%
2019/10/30	1	62.00	0	0.00	61.50	1	1,493	0.07%
2019/10/29	7	62.87	2	62.80	61.90	5	1,487	0.34%
2019/10/28	1	63.40	1	63.60	63.30	0	1,483	0.00%
2019/10/24	2	63.15	0	0.00	63.00	2	1,470	0.14%
2019/10/23	0	0.00	1	63.30	63.30	-1	1,453	-0.07%
2019/10/18	1	62.10	0	0.00	62.60	1	1,427	0.07%
2019/10/17	18	61.09	2	62.50	62.90	16	1,415	1.13%
2019/10/15	1	58.10	0	0.00	58.00	1	1,376	0.07%
2019/10/14	2	59.15	0	0.00	57.00	2	1,359	0.15%
2019/10/09	0	0.00	19	60.58	60.60	-19	1,327	-1.43%
2019/10/08	2	60.95	0	0.00	61.00	2	1,320	0.15%
2019/10/07	4	64.73	7	62.86	62.20	-3	1,306	-0.23%
2019/10/03	1	66.60	0	0.00	66.40	1	1,278	0.08%
2019/10/02	1	66.20	0	0.00	67.90	1	1,263	0.08%
2019/09/27	1	65.90	0	0.00	65.80	1	1,256	0.08%
2019/09/26	0	0.00	1	67.40	66.70	-1	1,254	-0.08%
2019/09/25	5	66.62	0	0.00	66.80	5	1,253	0.40%
2019/09/24	3	67.83	2	68.00	67.50	1	1,249	0.08%
2019/09/18	2	70.50	0	0.00	70.20	2	1,200	0.17%
2019/09/16	3	70.87	0	0.00	69.90	3	1,175	0.26%
2019/09/12	2	72.20	2	71.60	71.60	0	1,164	0.00%
2019/09/11	1	71.20	0	0.00	72.40	1	1,152	0.09%
2019/09/09	0	0.00	1	71.40	71.20	-1	1,161	-0.09%
2019/09/06	2	72.25	1	72.30	72.20	1	1,154	0.09%
2019/09/05	1	72.20	0	0.00	71.90	1	1,143	0.09%
2019/09/04	0	0.00	1	71.40	71.50	-1	1,129	-0.09%
2019/09/03	4	72.33	0	0.00	71.20	4	1,120	0.36%
2019/09/02	1	74.60	0	0.00	74.80	1	1,081	0.09%
2019/08/30	1	74.60	0	0.00	75.00	1	1,043	0.10%
2019/08/29	1	75.10	1	74.70	74.30	0	1,019	0.00%
2019/08/28	0	0.00	3	77.67	76.80	-3	964	-0.31%
2019/08/27	7	81.34	17	81.87	80.70	-10	915	-1.09%
2019/08/26	10	79.80	1	78.00	79.60	9	841	1.07%
2019/08/23	0	0.00	3	79.83	78.60	-3	782	-0.38%
2019/08/21	1	74.90	0	0.00	75.00	1	625	0.16%
2019/08/20	3	73.07	10	73.10	72.90	-7	613	-1.14%
2019/08/16	10	73.00	0	0.00	72.50	10	621	1.61%
2019/08/13	1	74.00	0	0.00	74.00	1	613	0.16%
2019/08/12	1	72.60	0	0.00	72.90	1	601	0.17%
2019/08/05	0	0.00	1	68.80	69.00	-1	757	-0.13%
2019/08/01	0	0.00	4	70.70	72.20	-4	772	-0.52%
2019/07/31	0	0.00	4	71.20	71.00	-4	771	-0.52%
2019/07/18	0	0.00	3	71.47	71.00	-3	901	-0.33%
2019/07/11	0	0.00	1	72.40	71.90	-1	936	-0.11%
2019/07/10	1	74.60	0	0.00	74.60	1	935	0.11%
2019/07/03	3	73.50	0	0.00	72.20	3	1,031	0.29%
2019/07/02	13	72.62	2	72.50	73.20	11	1,039	1.06%
2019/07/01	1	72.80	0	0.00	72.80	1	1,075	0.09%
2019/06/24	0	0.00	4	71.00	71.00	-4	1,172	-0.34%
2019/06/20	1	71.10	0	0.00	71.50	1	1,258	0.08%
2019/06/14	0	0.00	3	67.80	68.10	-3	1,709	-0.18%
2019/06/12	3	67.80	0	0.00	68.50	3	1,950	0.15%
2019/06/11	2	68.00	0	0.00	67.40	2	1,967	0.10%
2019/05/30	1	68.40	0	0.00	68.50	1	2,272	0.04%
2019/05/28	0	0.00	1	67.20	68.20	-1	2,299	-0.04%
2019/05/27	2	66.70	0	0.00	66.70	2	2,321	0.09%
2019/05/24	0	0.00	1	69.00	69.00	-1	2,340	-0.04%
2019/05/23	0	0.00	2	69.80	69.70	-2	2,410	-0.08%
2019/05/22	1	72.90	0	0.00	71.10	1	2,476	0.04%
2019/05/21	1	71.00	1	70.20	71.90	0	2,618	0.00%
2019/05/20	0	0.00	1	70.50	70.80	-1	2,648	-0.04%
2019/05/17	1	72.00	0	0.00	70.60	1	2,681	0.04%
2019/05/16	2	73.35	1	70.60	70.60	1	2,749	0.04%
2019/05/15	11	74.88	12	75.28	74.70	-1	2,724	-0.04%
2019/05/13	2	67.00	5	68.60	70.20	-3	2,692	-0.11%
2019/05/10	6	65.92	3	66.33	65.90	3	2,674	0.11%
2019/05/09	4	66.73	3	66.10	65.00	1	2,675	0.04%
2019/05/08	3	68.40	0	0.00	68.20	3	2,669	0.11%
2019/05/07	2	68.20	5	68.62	69.00	-3	2,682	-0.11%
2019/05/06	4	67.98	1	69.00	67.90	3	2,699	0.11%
2019/05/03	2	69.35	2	70.65	70.00	0	2,709	0.00%
2019/04/26	1	73.20	0	0.00	72.60	1	2,768	0.04%
2019/04/25	1	74.10	0	0.00	73.80	1	2,781	0.04%
2019/04/18	5	75.20	0	0.00	74.60	5	2,876	0.17%
2019/04/17	6	77.70	0	0.00	77.60	6	2,908	0.21%
2019/04/16	0	0.00	1	77.50	77.40	-1	2,913	-0.03%
2019/04/15	5	78.12	0	0.00	78.00	5	2,917	0.17%
2019/04/12	2	78.00	2	77.70	77.20	0	2,948	0.00%
2019/04/11	2	77.00	11	77.20	78.10	-9	2,997	-0.30%
2019/04/10	11	76.72	0	0.00	77.10	11	2,984	0.37%
2019/04/08	3	80.37	1	80.80	80.80	2	3,075	0.07%
2019/04/03	3	82.27	3	81.00	80.00	0	3,084	0.00%
2019/03/29	12	80.11	12	80.66	79.80	0	3,086	0.00%
2019/03/28	3	79.47	3	80.10	78.50	0	3,153	0.00%
2019/03/26	5	79.86	6	79.47	78.40	-1	3,301	-0.03%
2019/03/25	8	77.48	19	75.85	78.00	-11	3,321	-0.33%
2019/03/22	6	80.03	8	80.30	78.30	-2	3,458	-0.06%
2019/03/21	12	81.11	10	81.83	81.80	2	3,638	0.05%
2019/03/20	5	83.22	8	82.86	82.50	-3	3,735	-0.08%
2019/03/19	43	83.04	24	83.85	80.60	19	3,868	0.49%
2019/03/18	46	77.87	55	79.67	82.00	-9	3,871	-0.23%
2019/03/15	5	73.46	8	73.86	74.60	-3	3,731	-0.08%
2019/03/14	7	72.46	9	72.16	72.00	-2	3,720	-0.05%
2019/03/13	23	72.57	21	72.53	72.10	2	3,851	0.05%
2019/03/12	1	71.70	12	71.49	71.80	-11	3,882	-0.28%
2019/03/11	34	73.41	36	73.55	72.00	-2	3,938	-0.05%
2019/03/08	12	71.20	0	0.00	71.50	12	3,923	0.31%
2019/03/07	3	70.67	0	0.00	69.80	3	3,955	0.08%
2019/03/06	0	0.00	1	70.50	70.50	-1	3,982	-0.03%
2019/03/04	0	0.00	9	68.71	68.70	-9	4,126	-0.22%
2019/02/26	9	70.83	0	0.00	69.50	9	4,292	0.21%
2019/02/22	2	72.75	0	0.00	71.30	2	4,591	0.04%
2019/02/21	1	72.70	2	71.95	72.40	-1	4,850	-0.02%
2019/02/20	23	72.52	23	73.17	71.50	0	4,953	0.00%
2019/02/19	2	68.90	14	68.42	67.60	-12	4,877	-0.25%
2019/02/18	5	66.82	2	66.65	67.30	3	4,873	0.06%
2019/02/15	2	68.50	4	68.25	67.30	-2	4,934	-0.04%
2019/02/14	1	65.60	0	0.00	65.00	1	4,871	0.02%
2019/02/13	0	0.00	1	64.00	64.00	-1	4,903	-0.02%
2019/02/12	2	64.95	1	64.70	65.40	1	4,980	0.02%
2019/02/11	1	62.30	0	0.00	62.00	1	5,055	0.02%
2019/01/29	1	62.00	0	0.00	61.90	1	5,055	0.02%
2019/01/25	0	0.00	2	63.30	63.50	-2	5,059	-0.04%
2019/01/24	1	64.00	0	0.00	63.60	1	5,069	0.02%
2019/01/22	12	61.60	13	61.68	61.10	-1	5,020	-0.02%
2019/01/21	1	63.90	2	63.25	62.80	-1	5,004	-0.02%
2019/01/18	4	61.40	4	61.50	62.40	0	4,996	0.00%
2019/01/17	4	64.70	0	0.00	63.10	4	4,931	0.08%
2019/01/16	1	65.60	2	65.25	65.20	-1	4,917	-0.02%
2019/01/15	0	0.00	1	65.70	66.30	-1	4,920	-0.02%
2019/01/14	1	65.60	1	66.00	65.10	0	4,930	0.00%
2019/01/10	1	67.30	0	0.00	67.10	1	4,856	0.02%
2019/01/09	0	0.00	1	69.10	69.20	-1	4,819	-0.02%
2019/01/08	0	0.00	1	67.50	68.00	-1	4,767	-0.02%
2019/01/07	1	67.30	3	66.67	66.40	-2	4,752	-0.04%
2019/01/04	3	64.30	1	64.60	65.00	2	4,733	0.04%
2019/01/03	11	68.40	10	68.70	66.90	1	4,695	0.02%
2019/01/02	3	69.73	1	69.70	69.50	2	4,632	0.04%
2018/12/28	2	70.70	0	0.00	69.70	2	4,624	0.04%
2018/12/27	14	70.34	15	71.33	70.50	-1	4,606	-0.02%
2018/12/26	3	68.63	3	68.80	67.10	0	4,490	0.00%
2018/12/25	1	68.10	2	69.30	68.10	-1	4,470	-0.02%
2018/12/24	1	72.70	2	72.00	72.00	-1	4,429	-0.02%
2018/12/22	1	71.20	0	0.00	70.60	1	4,408	0.02%
2018/12/21	2	69.40	5	69.14	71.10	-3	4,394	-0.07%
2018/12/20	5	74.86	4	68.80	69.80	1	4,300	0.02%
2018/12/19	0	0.00	1	72.50	72.80	-1	4,158	-0.02%
2018/12/18	3	74.17	6	73.43	72.30	-3	4,112	-0.07%
2018/12/17	8	74.09	12	74.81	73.50	-4	4,040	-0.10%
2018/12/14	27	78.89	37.2	78.96	79.00	-10.2	3,861	-0.26%
2018/12/13	14	77.64	7.7	75.86	77.90	6.3	3,601	0.17%
2018/12/12	12	76.84	9	77.17	76.40	3	3,448	0.09%
2018/12/11	55	72.90	49	73.30	76.30	6	3,192	0.19%
2018/12/10	0	0.00	2	68.50	69.40	-2	2,949	-0.07%
2018/12/07	0	0.00	1	68.50	69.20	-1	2,920	-0.03%
2018/12/06	2	67.85	10	67.10	67.00	-8	2,865	-0.28%
2018/12/05	5	71.10	0	0.00	71.10	5	2,716	0.18%
2018/12/04	4	70.65	4	69.75	70.60	0	2,659	0.00%
2018/12/03	9	70.33	4	70.58	68.90	5	2,570	0.19%
2018/11/30	3	68.53	3	68.00	68.20	0	2,467	0.00%
2018/11/29	2	70.60	2	69.85	69.60	0	2,394	0.00%
2018/11/28	3	68.93	1	69.60	68.50	2	2,295	0.09%
2018/11/26	5	71.30	4	71.58	72.20	1	2,105	0.05%
2018/11/23	2	68.95	1	68.60	69.90	1	1,990	0.05%
2018/11/22	9	70.91	10	70.91	68.50	-1	1,901	-0.05%
2018/11/21	5	68.18	2	67.60	68.70	3	1,740	0.17%
2018/11/20	4	68.83	10	67.86	68.80	-6	1,533	-0.39%
2018/11/19	8	61.30	8	62.04	64.80	0	1,195	0.00%
2018/11/16	2	58.25	4	59.80	59.00	-2	1,017	-0.20%
2018/11/15	0	0.00	1	57.60	58.00	-1	939	-0.11%
2018/11/14	7	58.60	4	58.73	57.90	3	904	0.33%
2018/11/13	2	55.30	4	55.65	56.70	-2	793	-0.25%
2018/11/12	5	57.10	7	56.77	56.20	-2	752	-0.27%
2018/11/09	7	56.13	6	57.13	56.10	1	701	0.14%
2018/11/08	0	0.00	7	53.64	54.20	-7	604	-1.16%
2018/11/07	0	0.00	1	50.30	51.40	-1	486	-0.21%
2018/11/06	0	0.00	2	51.30	51.40	-2	491	-0.41%
2018/11/05	2	52.50	10	52.20	52.50	-8	491	-1.63%
2018/11/02	5	53.00	5	52.90	51.50	0	486	0.00%
2018/11/01	0	0.00	15	52.43	52.50	-15	473	-3.17%
2018/10/31	0	0.00	9	51.69	52.00	-9	447	-2.01%
2018/10/25	0	0.00	5	48.91	48.25	-5	478	-1.05%
2018/10/23	5	52.86	5	53.00	52.10	0	467	0.00%
2018/10/22	5	52.70	1	51.40	52.90	4	463	0.86%
2018/10/05	1	51.00	8	52.98	51.40	-7	554	-1.26%
2018/10/03	1	50.90	0	0.00	52.50	1	541	0.18%
2018/09/28	1	51.50	0	0.00	51.80	1	559	0.18%
2018/09/27	4	51.03	0	0.00	51.60	4	556	0.72%
2018/09/19	0	0.00	1	48.10	47.50	-1	554	-0.18%
2018/09/18	0	0.00	1	47.20	47.10	-1	570	-0.18%
2018/09/17	0	0.00	3	47.63	47.45	-3	572	-0.52%
2018/09/12	1	43.40	0	0.00	42.80	1	562	0.18%
2018/09/10	0	0.00	12	45.18	44.60	-12	557	-2.15%
2018/09/07	0	0.00	4	47.30	46.95	-4	551	-0.73%
2018/09/03	0	0.00	4	47.95	47.90	-4	565	-0.71%
2018/08/28	1	47.85	0	0.00	47.90	1	610	0.16%
2018/08/17	0	0.00	10	48.63	48.35	-10	596	-1.68%
2018/08/15	1	48.60	0	0.00	47.95	1	596	0.17%
2018/08/08	44	54.36	5	54.20	54.20	39	571	6.82%
2018/08/07	0	0.00	2	53.80	53.70	-2	562	-0.36%
2018/08/03	14	53.63	14	54.26	53.50	0	552	0.00%
2018/08/02	0	0.00	5	53.50	53.40	-5	543	-0.92%
2018/08/01	11	54.15	0	0.00	54.40	11	529	2.08%
2018/07/30	1	52.00	0	0.00	52.20	1	496	0.20%
2018/07/26	27	53.16	11	54.74	53.10	16	470	3.40%
2018/07/25	4	54.25	4	53.08	53.70	0	432	0.00%
2018/07/24	2	52.10	1	51.30	52.10	1	387	0.26%
2018/07/18	0	0.00	1	49.90	49.60	-1	345	-0.29%
2018/07/16	0	0.00	1	48.55	49.00	-1	339	-0.29%
2018/07/11	2	47.00	0	0.00	46.85	2	322	0.62%
2018/07/10	2	48.90	0	0.00	48.55	2	314	0.64%
2018/07/09	0	0.00	1	48.00	47.70	-1	294	-0.34%
2018/07/06	0	0.00	3	46.40	46.60	-3	280	-1.07%
2018/07/05	1	46.00	0	0.00	46.15	1	283	0.35%
2018/06/20	0	0.00	1	45.70	44.60	-1	307	-0.33%
2018/06/19	1	45.05	0	0.00	45.40	1	304	0.33%
2018/06/13	0	0.00	1	45.50	45.70	-1	294	-0.34%
2018/06/11	0	0.00	1	46.00	45.50	-1	291	-0.34%
2018/06/08	1	46.60	0	0.00	45.80	1	285	0.35%
2018/06/07	1	43.80	0	0.00	44.15	1	259	0.39%
2018/06/06	0	0.00	1	43.45	44.20	-1	256	-0.39%
2018/06/04	4	42.73	0	0.00	43.25	4	241	1.66%
2018/05/29	0	0.00	5	42.30	42.70	-5	243	-2.05%
2018/05/16	0	0.00	1	40.50	40.70	-1	280	-0.36%
2018/05/09	0	0.00	2	42.05	42.25	-2	302	-0.66%
2018/05/03	0	0.00	1	40.20	40.60	-1	375	-0.27%
2018/04/26	0	0.00	5	39.85	39.85	-5	399	-1.25%
2018/04/18	0	43.90	0	0.00	42.90	0	409	0.00%
2018/04/11	1	43.30	0	0.00	43.05	1	443	0.23%
2018/03/30	4	44.60	4	44.60	44.75	0	466	0.00%
2018/03/20	1	44.35	0	0.00	44.30	1	475	0.21%
2018/03/15	0	0.00	3	44.50	44.75	-3	490	-0.61%
2018/03/14	0	49.00	2	44.90	44.90	-2	500	-0.40%
2018/03/12	3	44.30	0	0.00	44.75	3	529	0.57%
2018/02/09	0	0.00	3	42.15	42.15	-3	586	-0.51%
2018/02/06	1	45.65	1	45.55	42.70	0	623	0.00%
2018/02/05	0	0.00	2	46.95	47.10	-2	648	-0.31%
2018/01/29	0	0.00	1	50.70	50.20	-1	1,054	-0.09%
2018/01/26	2	51.40	1	51.60	50.70	1	1,047	0.10%
2018/01/23	1	49.10	0	0.00	49.05	1	1,013	0.10%
2018/01/22	3	50.27	0	0.00	49.90	3	1,014	0.30%
2018/01/12	0	0.00	1	49.30	49.10	-1	1,005	-0.10%
2018/01/11	3	49.47	1	48.80	48.80	2	1,007	0.20%
2018/01/09	0	0.00	4	51.00	50.20	-4	992	-0.40%
2018/01/05	1	51.50	1	50.90	50.90	0	989	0.00%