安勤 (3479)-元大-蘆洲券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
120.0
漲跌
▼2.5
漲幅
-2.04%
成交量
716張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	116.00	116.00	-1	1,869	-0.05%
2024/04/25	0	0.00	1	117.00	115.50	-1	1,879	-0.05%
2024/04/23	0	0.00	2	113.00	114.00	-2	1,902	-0.11%
2024/04/19	0	0.00	3	119.83	118.00	-3	1,907	-0.16%
2024/04/18	0	0.00	1	120.50	119.00	-1	1,901	-0.05%
2024/04/16	0	0.00	2	116.00	114.50	-2	1,921	-0.10%
2024/04/15	0	0.00	1	119.00	118.00	-1	1,922	-0.05%
2024/04/09	1	119.00	10	122.00	122.00	-9	1,981	-0.45%
2024/04/01	3	124.50	0	0.00	125.50	3	2,048	0.15%
2024/03/28	4	124.50	1	129.00	123.00	3	2,188	0.14%
2024/03/27	2	128.50	2	127.00	127.00	0	2,155	0.00%
2024/03/26	0	0.00	2.1	126.09	126.50	-2.1	2,092	-0.10%
2024/03/25	1	124.00	10	121.80	123.00	-9	2,043	-0.44%
2024/03/21	0	0.00	1	126.00	123.50	-1	2,043	-0.05%
2024/03/20	21	122.81	8	123.44	124.00	13	2,018	0.64%
2024/03/19	0	0.00	2	123.00	122.50	-2	2,019	-0.10%
2024/03/18	12	124.04	1	123.00	123.00	11	2,046	0.54%
2024/03/15	2	120.50	3.1	120.03	120.50	-1.1	2,016	-0.05%
2024/03/14	0	0.00	2	113.50	113.50	-2	2,065	-0.10%
2024/03/12	1	115.98	1	115.00	115.50	0	2,391	0.00%
2024/03/11	1.1	109.64	0	0.00	109.50	1.1	2,541	0.04%
2024/03/07	3	114.00	2.1	115.93	113.00	0.9	2,525	0.04%
2024/03/06	2	117.00	0	0.00	116.50	2	2,564	0.08%
2024/03/04	0.1	118.50	0	0.00	118.50	0.1	2,547	0.00%
2024/03/01	1	118.00	1	119.50	118.00	0	2,531	0.00%
2024/02/29	1.1	120.41	0	0.00	118.00	1.1	2,515	0.04%
2024/02/27	2.1	122.71	0	0.00	122.00	2.1	2,477	0.08%
2024/02/26	2	124.25	1	126.00	125.50	1	2,443	0.04%
2024/02/23	6	127.75	26	123.62	129.00	-20	2,396	-0.83%
2024/02/22	21	118.74	1.2	119.02	123.50	19.9	2,207	0.90%
2024/02/19	0	113.50	0	0.00	112.50	0	2,126	0.00%
2024/02/16	1	112.00	0	0.00	112.00	1	2,123	0.05%
2024/02/15	1.1	111.17	1	111.02	111.50	0.1	2,107	0.00%
2024/02/05	0	0.00	9	118.00	118.50	-9	2,063	-0.44%
2024/01/31	1	117.00	0	0.00	117.00	1	2,036	0.05%
2024/01/30	1	119.00	1	118.50	119.00	0	2,023	0.00%
2024/01/29	0	0.00	1	118.00	119.00	-1	2,018	-0.05%
2024/01/26	0	0.00	0	118.50	119.00	0	2,009	0.00%
2024/01/25	0	0.00	7	121.43	120.00	-7	1,992	-0.35%
2024/01/24	2	120.50	2	121.25	120.50	0	1,948	0.00%
2024/01/23	2	121.00	0	0.00	119.00	2	1,915	0.10%
2024/01/22	4	119.75	4	119.13	120.00	0	1,896	0.00%
2024/01/19	1	116.00	12	116.00	117.00	-11	1,862	-0.59%
2024/01/18	1	113.50	3	115.50	113.00	-2	1,849	-0.11%
2024/01/17	12	115.25	6	116.08	115.00	6	1,835	0.33%
2024/01/16	3	115.00	0	0.00	114.00	3	1,817	0.17%
2024/01/15	0	0.00	2	116.50	116.50	-2	1,808	-0.11%
2024/01/12	3	114.00	2	113.50	113.50	1	1,802	0.06%
2024/01/11	0	0.00	2	113.50	113.50	-2	1,795	-0.11%
2024/01/10	4	113.00	0	0.00	109.50	4	1,779	0.22%
2024/01/09	0	0.00	4	111.50	112.00	-4	1,774	-0.23%
2024/01/05	0	0.00	10	113.05	113.00	-10	1,758	-0.57%
2024/01/04	12	114.83	10	117.00	113.00	2	1,750	0.11%
2024/01/03	2	119.00	0	0.00	118.00	2	1,730	0.12%
2024/01/02	1	117.50	4	117.00	118.00	-3	1,696	-0.18%
2023/12/29	0	0.00	5	120.00	119.50	-5	1,676	-0.30%
2023/12/28	2	118.00	0	0.00	117.50	2	1,649	0.12%
2023/12/27	2	122.00	0	0.00	119.50	2	1,621	0.12%
2023/12/26	3	120.17	1	119.50	120.50	2	1,580	0.13%
2023/12/25	25	117.44	26.1	118.98	121.00	-1.1	1,500	-0.07%
2023/12/22	0	0.00	3	117.00	115.00	-3	1,403	-0.21%
2023/12/21	5	116.30	5.1	115.50	115.50	-0.1	1,374	-0.01%
2023/12/20	0	0.00	0	116.00	114.50	0	1,359	0.00%
2023/12/19	0.1	111.00	0	0.00	115.50	0.1	1,336	0.01%
2023/12/15	0	113.00	0	115.50	112.50	0	1,308	0.00%
2023/12/14	3	116.50	3	114.50	115.00	0	1,296	0.00%
2023/12/13	13	114.50	12	114.17	116.50	1	1,259	0.08%
2023/12/12	3	114.00	6	115.00	115.00	-3	1,226	-0.24%
2023/12/11	5	106.50	1.1	105.28	110.00	3.9	1,177	0.33%
2023/12/08	3.1	116.27	5	116.00	116.50	-1.9	1,056	-0.18%
2023/12/07	22	116.50	13.4	118.20	115.00	8.6	973	0.88%
2023/12/06	4.4	110.35	15.2	111.98	113.50	-10.7	737	-1.45%
2023/12/05	1	105.50	0.1	105.00	103.50	0.9	588	0.15%
2023/12/04	1	106.50	1	106.50	106.00	0	626	0.00%
2023/12/01	0	109.00	6	107.50	106.50	-6	642	-0.93%
2023/11/30	0.3	105.00	1	102.50	105.00	-0.7	582	-0.12%
2023/11/27	0	101.00	1	102.00	100.50	-1	579	-0.17%
2023/11/23	2	103.25	1	102.00	102.50	1	572	0.17%
2023/11/17	0	0.00	1	99.70	100.50	-1	543	-0.18%
2023/11/15	5	96.70	0	0.00	96.60	5	540	0.92%
2023/11/07	0.1	97.50	0	0.00	97.40	0.1	724	0.01%
2023/10/26	0	0.00	1	95.00	94.60	-1	871	-0.11%
2023/10/17	6	95.25	0	0.00	94.80	6	950	0.63%
2023/10/16	0	0.00	1	96.60	96.80	-1	953	-0.10%
2023/09/27	0	0.00	1	99.00	98.40	-1	1,176	-0.09%
2023/09/14	0	0.00	2	103.50	103.00	-2	1,406	-0.14%
2023/09/08	2	105.50	3	105.83	106.00	-1	1,466	-0.07%
2023/09/07	0	0.00	13	105.77	105.50	-13	1,456	-0.89%
2023/09/06	2	104.00	0	0.00	103.00	2	1,433	0.14%
2023/09/05	1	100.00	0	0.00	100.50	1	1,417	0.07%
2023/08/31	2	100.50	0	0.00	101.00	2	1,509	0.13%
2023/08/24	0	0.00	3	99.50	99.40	-3	1,600	-0.19%
2023/08/21	3	99.60	0	0.00	99.70	3	1,713	0.18%
2023/08/18	1	100.00	1	98.30	98.30	0	1,748	0.00%
2023/08/17	5	101.80	8	102.44	102.50	-3	1,788	-0.17%
2023/08/16	4	98.70	0	0.00	101.00	4	1,823	0.22%
2023/08/15	1	99.00	9	98.64	98.80	-8	1,845	-0.43%
2023/08/14	9.1	93.50	1	92.90	93.00	8.1	1,899	0.42%
2023/08/11	1	100.00	3	101.33	101.50	-2	2,027	-0.10%
2023/08/10	1	97.80	0	0.00	97.80	1	2,077	0.05%
2023/08/08	1.1	98.78	0	0.00	97.60	1.1	2,320	0.05%
2023/08/07	0	0.00	2	98.70	98.80	-2	2,426	-0.08%
2023/08/04	0	0.00	2	95.70	97.80	-2	2,620	-0.08%
2023/08/02	10	96.04	0	0.00	95.40	10	2,721	0.37%
2023/08/01	2	100.25	0	0.00	99.80	2	2,827	0.07%
2023/07/31	2	106.25	1.3	107.73	104.00	0.7	3,128	0.02%
2023/07/26	1	100.00	1	98.80	98.70	0	3,516	0.00%
2023/07/25	1	100.00	0	0.00	100.00	1	3,700	0.03%
2023/07/24	9.1	97.65	1	99.00	97.80	8.1	3,758	0.22%
2023/07/20	0	0.00	0.1	103.50	102.00	-0.1	3,854	0.00%
2023/07/19	0.3	102.00	0	0.00	101.50	0.3	3,878	0.01%
2023/07/17	5	107.00	0.1	109.00	106.00	4.9	4,034	0.12%
2023/07/13	0	0.00	5	105.00	104.50	-5	4,171	-0.12%
2023/07/11	1	100.50	5	101.00	100.00	-4	4,404	-0.09%
2023/07/10	0.1	103.50	0	0.00	104.50	0.1	4,536	0.00%
2023/07/06	0	0.00	1	107.00	107.00	-1	4,596	-0.02%
2023/07/05	1	111.00	0	0.00	109.50	1	4,733	0.02%
2023/06/28	5	106.00	1	106.50	105.00	4	5,188	0.08%
2023/06/26	1.1	117.41	0	0.00	118.50	1.1	5,377	0.02%
2023/06/20	6	115.50	0.3	120.50	118.00	5.7	5,623	0.10%
2023/06/19	0	0.00	2	115.00	117.50	-2	5,920	-0.03%
2023/06/16	0.3	117.50	0	0.00	116.50	0.3	5,966	0.00%
2023/06/15	1	120.00	0	0.00	119.50	1	5,991	0.02%
2023/06/13	10	118.25	0	0.00	118.50	10	6,012	0.17%
2023/06/12	0	0.00	0.7	116.50	117.00	-0.7	6,014	-0.01%
2023/06/06	1	120.00	3	119.83	119.00	-2	6,040	-0.03%
2023/06/05	0	0.00	2	124.00	124.50	-2	6,059	-0.03%
2023/06/02	2	124.50	0	0.00	123.50	2	6,270	0.03%
2023/05/31	0	0.00	1	124.00	127.00	-1	6,447	-0.02%
2023/05/30	2	124.50	11	124.50	124.00	-9	6,439	-0.14%
2023/05/29	0	0.00	50.1	125.25	125.50	-50.1	6,451	-0.78%
2023/05/26	1.3	123.58	2	124.00	124.00	-0.7	6,453	-0.01%
2023/05/25	6.1	126.74	1	126.50	126.50	5.1	6,422	0.08%
2023/05/24	2.1	130.17	1	128.00	127.50	1.1	6,428	0.02%
2023/05/23	22.2	131.12	1	131.00	131.50	21.2	6,431	0.33%
2023/05/22	6	128.75	12	127.71	128.00	-6	6,440	-0.09%
2023/05/19	2.2	125.90	0	0.00	125.50	2.2	6,426	0.03%
2023/05/18	9	125.32	6	126.17	125.00	3	6,437	0.05%
2023/05/17	50	124.62	8	124.63	125.00	42	6,413	0.65%
2023/05/16	4	122.00	7	121.64	122.00	-3	6,528	-0.05%
2023/05/15	8	119.56	1	118.50	120.00	7	6,539	0.11%
2023/05/12	5	121.70	15.1	121.92	124.00	-10.1	6,661	-0.15%
2023/05/11	9	118.00	21	116.19	116.00	-12	6,770	-0.18%
2023/05/10	22	121.27	22.1	121.43	119.50	-0.1	6,871	0.00%
2023/05/09	2	118.75	2	119.75	120.00	0	6,742	0.00%
2023/05/08	8	117.50	8	118.13	119.00	0	6,650	0.00%
2023/05/05	14	116.82	22	116.84	117.00	-8	6,552	-0.12%
2023/05/04	10	110.45	14	111.89	111.00	-4	6,242	-0.06%
2023/05/03	10	108.05	2	108.75	107.50	8	6,177	0.13%
2023/05/02	8	111.25	10.2	112.24	112.50	-2.2	6,131	-0.04%
2023/04/28	8	108.00	23	109.24	111.00	-15	5,932	-0.25%
2023/04/27	7	100.43	6	100.00	101.00	1	5,761	0.02%
2023/04/26	2	94.95	3	96.77	96.30	-1	5,729	-0.02%
2023/04/25	2	95.80	1	97.10	96.20	1	5,727	0.02%
2023/04/24	3	100.00	0	0.00	99.60	3	5,707	0.05%
2023/04/21	0	0.00	3	102.00	99.40	-3	5,790	-0.05%
2023/04/20	5.2	100.00	0	0.00	99.00	5.2	5,820	0.09%
2023/04/19	6.2	103.60	5	107.50	104.00	1.2	5,808	0.02%
2023/04/17	1	105.00	3	104.83	102.50	-2	6,009	-0.03%
2023/04/14	8	105.44	13	104.27	103.50	-5	6,012	-0.08%
2023/04/13	1	99.30	11	102.59	100.00	-10	6,040	-0.17%
2023/04/12	1	98.50	11	98.65	98.30	-10	6,010	-0.17%
2023/04/11	18	96.25	6	97.17	97.80	12	6,071	0.20%
2023/04/10	28	97.95	5	97.06	96.50	23	6,386	0.36%
2023/04/07	3	100.17	12	99.86	102.00	-9	6,455	-0.14%
2023/04/06	3	97.13	8	97.68	97.40	-5	6,549	-0.08%
2023/03/31	8	95.62	13	95.71	95.30	-5	6,551	-0.08%
2023/03/30	3	91.67	3	92.83	92.40	0	6,397	0.00%
2023/03/29	11	89.22	3	89.70	90.10	8	6,295	0.13%
2023/03/28	4	93.08	1	90.10	90.50	3	6,259	0.05%
2023/03/27	4	96.53	4.4	96.70	95.90	-0.4	6,142	-0.01%
2023/03/24	4	95.15	6	94.88	94.70	-2	6,031	-0.03%
2023/03/23	24	93.99	22.2	95.39	95.10	1.9	5,987	0.03%
2023/03/22	9.5	94.91	30	94.86	97.00	-20.5	5,862	-0.35%
2023/03/21	6	89.40	7	90.20	88.20	-1	5,568	-0.02%
2023/03/20	1	88.00	10	88.40	89.20	-9	5,533	-0.16%
2023/03/17	3	85.43	8	86.81	87.80	-5	5,487	-0.09%
2023/03/16	13	82.83	2	82.80	82.20	11	5,431	0.20%
2023/03/15	3	85.10	0	0.00	84.10	3	5,417	0.06%
2023/03/13	1	82.60	1	83.70	83.70	0	5,396	0.00%
2023/03/10	1	86.60	23	85.30	85.00	-22	5,367	-0.41%
2023/03/09	10	88.52	5	87.30	87.30	5	5,334	0.09%
2023/03/08	4	89.18	3	89.43	89.10	1	5,293	0.02%
2023/03/07	17	93.64	14	93.37	90.00	3	5,231	0.06%
2023/03/06	28	90.96	11	91.10	90.50	17	5,003	0.34%
2023/03/03	2	86.85	6	88.25	88.20	-4	4,848	-0.08%
2023/03/01	1	84.80	1	85.00	84.70	0	4,756	0.00%
2023/02/24	7	87.20	0	0.00	85.90	7	4,724	0.15%
2023/02/23	0	0.00	1	89.00	87.80	-1	4,692	-0.02%
2023/02/22	11	86.58	1	86.40	86.80	10	4,650	0.22%
2023/02/21	2	87.90	3	88.40	87.80	-1	4,616	-0.02%
2023/02/20	10	89.42	13	89.16	88.50	-3	4,575	-0.07%
2023/02/17	7	87.71	4	88.48	88.80	3	4,503	0.07%
2023/02/16	5	86.80	7	87.03	87.60	-2	4,450	-0.04%
2023/02/15	6	85.65	1	86.50	86.50	5	4,405	0.11%
2023/02/14	23	87.89	42	87.00	85.30	-19	4,342	-0.44%
2023/02/13	27	84.65	18	84.55	84.20	9	4,059	0.22%
2023/02/10	30	90.99	2	91.05	86.80	28	3,964	0.71%
2023/02/09	10	89.56	62	89.37	94.10	-52	3,724	-1.40%
2023/02/08	54	86.51	35	86.98	85.60	19	3,464	0.55%
2023/02/07	2	82.65	4	83.90	84.20	-2	3,249	-0.06%
2023/02/03	2	82.15	5	81.82	81.50	-3	3,160	-0.09%
2023/02/02	1	82.60	0	0.00	82.60	1	3,129	0.03%
2023/02/01	5	84.76	2	83.75	83.30	3	3,103	0.10%
2023/01/31	0	0.00	11	82.53	81.60	-11	3,027	-0.36%
2023/01/30	1	79.90	1	79.90	80.20	0	2,984	0.00%
2023/01/17	3	78.30	2	79.00	79.50	1	2,953	0.03%
2023/01/16	2	77.80	2	78.40	78.30	0	2,930	0.00%
2023/01/13	5	79.44	44	78.45	77.30	-39	2,894	-1.35%
2023/01/12	4	80.63	3	80.20	80.00	1	2,823	0.04%
2023/01/11	19	81.11	10	81.19	81.20	9	2,777	0.32%
2023/01/10	5	86.02	11	86.67	84.80	-6	2,665	-0.23%
2023/01/09	20	85.88	16	85.22	85.30	4	2,541	0.16%
2023/01/06	28	87.78	23	87.32	86.60	5	2,462	0.20%
2023/01/05	41	87.97	48	87.74	88.20	-7	2,358	-0.30%
2023/01/04	4	84.53	3	83.33	83.00	1	2,075	0.05%
2023/01/03	76	85.32	39	84.59	85.00	37	2,012	1.84%
2022/12/30	6	82.43	8	82.48	81.40	-2	1,789	-0.11%
2022/12/29	7	79.51	9	80.18	80.30	-2	1,650	-0.12%
2022/12/28	36	84.83	42	84.04	83.00	-6	1,535	-0.39%
2022/12/27	12	81.64	21.8	82.20	85.80	-9.8	1,158	-0.84%
2022/12/26	9	78.38	10.3	78.23	78.00	-1.3	927	-0.14%
2022/12/23	3.3	73.98	1	74.20	75.10	2.3	706	0.33%
2022/12/22	0	0.00	2	69.39	68.30	-2	590	-0.34%
2022/12/16	0	0.00	6	70.67	69.90	-6	550	-1.09%
2022/12/15	0	0.00	3	71.97	72.00	-3	525	-0.57%
2022/12/14	1	68.80	2	69.70	71.70	-1	484	-0.21%
2022/12/13	0	0.00	32	65.99	66.20	-32	384	-8.32%
2022/12/12	10	62.90	10	65.10	64.60	0	359	0.00%
2022/12/08	0	0.00	1	62.50	62.50	-1	335	-0.30%
2022/12/06	1	61.60	0	0.00	61.90	1	331	0.30%
2022/12/05	1	61.90	0	0.00	62.00	1	327	0.32%
2022/12/01	25	61.16	0	0.00	61.20	25	323	7.74%
2022/11/25	0	0.00	1	59.60	59.60	-1	332	-0.30%
2022/11/24	0	0.00	1	60.00	60.10	-1	332	-0.30%
2022/11/23	1	60.60	0	0.00	60.60	1	329	0.30%
2022/11/14	0	0.00	1	59.80	60.40	-1	357	-0.28%
2022/11/08	0	0.00	1	58.90	58.60	-1	370	-0.27%
2022/10/24	0	0.00	1	54.70	54.50	-1	525	-0.19%
2022/09/29	0	0.00	1	53.70	53.10	-1	771	-0.13%
2022/09/28	2	53.10	0	0.00	51.90	2	778	0.26%
2022/09/26	0	0.00	2	54.40	54.10	-2	788	-0.25%
2022/09/23	1	56.80	1	56.60	56.90	0	804	0.00%
2022/09/21	1	58.10	1	58.00	58.00	0	842	0.00%
2022/09/20	2	59.10	1	59.00	59.00	1	839	0.12%
2022/09/14	0	0.00	5	60.60	61.00	-5	839	-0.60%
2022/09/06	0	0.00	1	60.80	61.10	-1	828	-0.12%
2022/09/05	1	63.50	0	0.00	63.20	1	821	0.12%
2022/08/31	0	0.00	1	65.00	64.70	-1	828	-0.12%
2022/08/25	1	65.00	1	66.00	66.20	0	803	0.00%
2022/08/23	0	0.00	1	63.80	64.30	-1	789	-0.13%
2022/08/19	0	65.00	0	0.00	64.50	0	785	0.00%
2022/08/16	0	0.00	7	64.97	64.40	-7	764	-0.92%
2022/08/15	3	63.23	0	0.00	63.60	3	752	0.40%
2022/08/12	5	63.64	0	0.00	63.90	5	740	0.68%
2022/08/11	0	0.00	6	64.15	65.00	-6	718	-0.84%
2022/08/10	1	67.00	0	66.70	67.00	1	683	0.15%
2022/08/08	7	66.76	3	67.63	66.50	4	664	0.60%
2022/08/05	1	66.20	6	66.52	66.40	-5	641	-0.78%
2022/08/04	1	65.20	2	64.85	65.20	-1	613	-0.16%
2022/07/29	0	0.00	5	64.22	65.10	-5	602	-0.83%
2022/07/28	1	65.30	0	0.00	65.30	1	596	0.17%
2022/07/26	0	0.00	2	65.50	65.70	-2	581	-0.34%
2022/07/22	4	64.60	0	0.00	64.10	4	577	0.69%
2022/07/21	5	64.90	0	0.00	65.30	5	575	0.87%
2022/07/20	0	0.00	2	65.50	64.70	-2	566	-0.35%
2022/07/14	0	0.00	1	61.60	62.40	-1	528	-0.19%
2022/07/13	1	61.60	0	0.00	61.20	1	524	0.19%
2022/07/11	1	64.20	0	0.00	63.30	1	512	0.20%
2022/07/08	2.6	65.66	2	63.50	65.70	0.6	489	0.13%
2022/07/06	1	59.50	1	61.30	59.30	0	430	0.00%
2022/07/05	1.1	62.50	0	0.00	62.90	1.1	447	0.25%
2022/07/04	1.1	59.82	1	59.50	60.00	0.1	449	0.02%
2022/07/01	0	0.00	1	62.40	58.80	-1	456	-0.22%
2022/06/30	3	61.57	4.3	61.16	61.10	-1.3	437	-0.30%
2022/06/29	0.5	61.32	1	61.50	60.90	-0.5	425	-0.13%
2022/06/27	1	56.80	0	0.00	56.90	1	411	0.24%
2022/06/20	0	0.00	15	56.76	56.20	-15	431	-3.48%
2022/06/16	0	0.00	2	59.90	59.00	-2	424	-0.47%
2022/06/15	15	60.50	0	0.00	60.10	15	421	3.56%
2022/06/14	1	60.70	0	0.00	60.70	1	419	0.24%
2022/06/13	1	62.00	0	0.00	61.80	1	414	0.24%
2022/05/31	0	0.00	1	59.40	59.50	-1	394	-0.25%
2022/05/12	3	57.80	0	0.00	55.50	3	398	0.75%
2022/05/10	2	57.80	0	0.00	58.80	2	390	0.51%
2022/05/09	7	61.83	0	0.00	59.50	7	383	1.83%
2022/05/03	2	61.80	10	61.38	62.20	-8	372	-2.15%
2022/04/28	2	61.30	0	0.00	61.90	2	367	0.54%
2022/04/26	7	62.99	0	0.00	62.70	7	351	1.99%
2022/04/22	2	64.50	0	0.00	64.40	2	340	0.59%
2022/04/21	5	65.18	1	65.40	65.00	4	335	1.19%
2022/04/20	1	64.40	0	0.00	64.90	1	328	0.30%
2022/04/19	2	64.70	0	0.00	63.90	2	322	0.62%
2022/04/18	1	64.50	1	63.80	64.00	0	317	0.00%
2022/04/15	0	0.00	4	65.78	65.00	-4	306	-1.30%
2022/04/14	0	0.00	8	64.04	64.50	-8	277	-2.88%
2022/04/13	1	61.00	0	0.00	61.90	1	258	0.39%
2022/03/22	0	59.70	0	0.00	55.70	0	128	0.00%
2022/03/07	1	53.90	0	0.00	53.30	1	153	0.65%
2022/02/24	1	56.60	0	0.00	55.60	1	153	0.65%
2022/02/22	0	57.70	0	0.00	57.30	0	152	0.00%
2022/02/15	1	57.70	0	0.00	57.50	1	141	0.71%
2022/02/14	6	56.50	0	0.00	57.00	6	136	4.40%
2022/02/11	4	57.18	1	57.40	57.50	3	134	2.23%
2022/01/24	0	0.00	3	54.30	55.00	-3	125	-2.39%
2022/01/10	0	0.00	1	56.60	56.80	-1	117	-0.85%
2022/01/07	0	0.00	1	56.30	56.30	-1	116	-0.86%
2021/12/28	1	56.00	0	0.00	56.30	1	114	0.87%
2021/12/22	0	0.00	5	58.26	58.30	-5	105	-4.74%
2021/12/17	0	0.00	4	58.40	57.00	-4	98	-4.06%
2021/12/10	0	0.00	0.2	56.00	56.10	-0.2	73	-0.34%
2021/12/08	0	0.00	2	55.50	55.70	-2	71	-2.81%
2021/10/19	1	48.55	0	0.00	48.65	1	80	1.24%
2021/10/13	0	0.00	2	48.00	48.50	-2	101	-1.97%
2021/09/03	1	52.60	0	0.00	52.50	1	194	0.51%
2021/08/18	1	50.90	0	0.00	51.10	1	204	0.49%
2021/08/06	1	54.90	0	0.00	54.60	1	219	0.46%
2021/07/20	0	0.00	6	55.42	55.40	-6	277	-2.16%
2021/07/19	1	59.40	0	0.00	56.80	1	278	0.36%
2021/07/16	0	56.50	0	0.00	57.00	0	281	0.00%
2021/07/15	0	0.00	5	56.30	56.10	-5	283	-1.76%
2021/07/09	0	0.00	1	53.80	54.10	-1	450	-0.22%
2021/06/25	1	54.60	0	0.00	53.50	1	595	0.17%
2021/05/31	1	50.40	0	0.00	50.50	1	726	0.14%
2021/05/18	0	0.00	5	48.50	49.15	-5	727	-0.69%
2021/05/17	6	46.39	0	0.00	45.85	6	725	0.83%
2021/05/12	5	50.10	0	0.00	50.10	5	708	0.71%
2021/05/05	1	53.70	0	0.00	53.20	1	687	0.15%
2021/05/04	2	52.90	0	0.00	52.90	2	691	0.29%
2021/04/27	2	58.50	0	0.00	57.90	2	677	0.30%
2021/04/26	0	0.00	14	58.55	58.70	-14	673	-2.08%
2021/04/23	13	57.80	0	0.00	58.10	13	670	1.94%
2021/04/21	0	0.00	13	59.76	59.70	-13	666	-1.95%
2021/04/20	4	60.35	4	60.60	60.60	0	662	0.00%
2021/04/19	14	59.99	0	0.00	59.90	14	656	2.13%
2021/04/16	5	62.20	1	62.00	61.30	4	642	0.62%
2021/04/15	1	65.80	5	65.76	62.80	-4	623	-0.64%
2021/04/14	2	60.90	17	59.51	62.70	-15	491	-3.05%
2021/04/13	10	61.01	11	61.11	59.80	-1	436	-0.23%
2021/04/12	17	60.59	22	61.06	59.00	-5	411	-1.21%
2021/04/09	2	58.05	22	58.02	58.10	-20	365	-5.48%
2021/04/08	14	56.31	0	0.00	56.50	14	350	3.99%
2021/04/07	2	55.70	0	0.00	55.60	2	346	0.58%
2021/04/06	1	55.90	0	0.00	55.80	1	343	0.29%
2021/04/01	1	55.60	5	56.40	55.70	-4	342	-1.17%
2021/03/31	1	56.00	0	0.00	55.60	1	340	0.29%
2021/03/30	5	56.40	0	0.00	56.20	5	335	1.49%
2021/03/29	1	56.60	11	57.23	56.50	-10	333	-3.00%
2021/03/26	8	57.56	0	0.00	57.60	8	325	2.46%
2021/03/25	16	59.22	14	59.29	58.30	2	314	0.64%
2021/03/24	5	56.24	1	57.80	56.70	4	243	1.64%
2021/03/11	0	0.00	9	51.07	51.20	-9	199	-4.51%
2021/03/10	0	0.00	16	50.81	50.70	-16	200	-8.00%
2021/02/23	1	52.40	0	0.00	52.40	1	260	0.38%
2021/01/25	0	55.00	0	0.00	52.60	0	266	0.00%
2021/01/14	0	0.00	1	54.90	54.90	-1	253	-0.39%
2020/12/21	1	54.00	0	0.00	54.00	1	211	0.47%
2020/12/11	0	0.00	5	55.22	54.80	-5	206	-2.42%
2020/11/26	0	0.00	1	57.70	57.60	-1	197	-0.51%
2020/11/24	0	0.00	2	56.75	56.90	-2	188	-1.06%
2020/11/23	4	57.28	0	0.00	57.70	4	183	2.18%
2020/11/20	0	0.00	4	54.90	55.10	-4	159	-2.50%
2020/11/19	4	54.08	0	0.00	54.10	4	163	2.45%
2020/10/30	0	0.00	1	50.50	50.10	-1	207	-0.48%
2020/10/19	0	0.00	6	50.50	50.90	-6	230	-2.61%
2020/10/13	1	51.50	0	0.00	51.50	1	242	0.41%
2020/10/12	6	51.22	2	51.10	51.40	4	243	1.64%
2020/09/25	0	0.00	1	51.20	50.80	-1	298	-0.33%
2020/09/18	0	0.00	1	54.30	54.30	-1	366	-0.27%
2020/09/17	0	0.00	1	53.50	53.60	-1	369	-0.27%
2020/09/16	0	0.00	1	52.80	52.70	-1	374	-0.27%
2020/09/15	1	54.10	0	0.00	52.80	1	379	0.26%
2020/09/11	2	51.50	0	0.00	51.50	2	383	0.52%
2020/09/04	0	0.00	5	54.64	55.00	-5	407	-1.23%
2020/09/03	8	55.90	3	56.20	55.50	5	409	1.22%
2020/09/01	0	0.00	2	56.60	56.40	-2	436	-0.46%
2020/08/20	6	53.05	0	0.00	52.20	6	454	1.32%
2020/08/18	10	55.10	2	55.00	55.20	8	450	1.77%
2020/08/17	0	0.00	5	53.00	53.80	-5	446	-1.12%
2020/08/11	1	55.40	0	0.00	55.60	1	445	0.22%
2020/08/10	5	55.50	0	0.00	55.40	5	450	1.11%
2020/07/28	5	56.00	0	0.00	55.70	5	579	0.86%
2020/07/27	1	57.50	0	0.00	57.60	1	609	0.16%
2020/07/23	1	60.20	0	0.00	59.90	1	640	0.16%
2020/07/20	2	59.10	0	0.00	59.10	2	663	0.30%
2020/07/17	1	60.50	0	0.00	60.10	1	668	0.15%
2020/07/15	2	60.90	0	0.00	60.30	2	712	0.28%
2020/07/13	1	61.10	0	0.00	61.00	1	726	0.14%
2020/07/10	1	63.10	1	63.00	63.00	0	730	0.00%
2020/07/06	5	64.50	2	64.60	64.70	3	768	0.39%
2020/07/03	2	64.50	0	0.00	64.40	2	783	0.26%
2020/07/02	2	63.80	12	64.02	64.60	-10	803	-1.24%
2020/07/01	3	67.53	0	0.00	67.80	3	792	0.38%
2020/06/30	1	67.20	0	0.00	67.30	1	774	0.13%
2020/06/18	2	68.00	0	0.00	68.00	2	836	0.24%
2020/06/17	6	67.98	0	0.00	68.00	6	848	0.71%
2020/06/15	10	65.90	0	0.00	65.50	10	870	1.15%
2020/06/12	0	0.00	4	65.20	65.80	-4	882	-0.45%
2020/06/11	1	67.60	0	0.00	66.20	1	887	0.11%
2020/06/09	5	69.50	0	0.00	68.20	5	924	0.54%
2020/06/08	0	0.00	7	69.66	69.50	-7	955	-0.73%
2020/06/05	0	0.00	1	68.60	68.80	-1	959	-0.10%
2020/06/04	0	0.00	5	67.90	68.00	-5	973	-0.51%
2020/06/03	4	67.50	1	67.60	67.50	3	988	0.30%
2020/06/02	0	0.00	14	68.10	67.60	-14	995	-1.41%
2020/05/27	1	67.60	0	0.00	67.50	1	1,042	0.10%
2020/05/26	1	66.90	0	0.00	66.60	1	1,160	0.09%
2020/05/22	0	0.00	1	67.10	66.80	-1	1,203	-0.08%
2020/05/19	0	0.00	5	65.50	65.40	-5	1,279	-0.39%
2020/05/18	5	64.00	0	0.00	64.00	5	1,324	0.38%
2020/05/15	0	0.00	1	65.60	65.60	-1	1,337	-0.07%
2020/05/14	1	67.00	0	0.00	66.70	1	1,382	0.07%
2020/05/11	20	67.78	1	66.90	67.20	19	1,371	1.39%
2020/05/08	3	69.90	1	70.20	69.80	2	1,338	0.15%
2020/05/06	20	69.21	2	68.65	69.00	18	1,335	1.35%
2020/05/05	7	70.34	0	0.00	69.80	7	1,332	0.53%
2020/05/04	10	69.29	0	0.00	69.20	10	1,328	0.75%
2020/04/30	2	70.00	0	0.00	70.10	2	1,312	0.15%
2020/04/27	1	66.30	0	0.00	66.20	1	1,271	0.08%
2020/04/23	1	64.80	0	0.00	64.80	1	1,276	0.08%
2020/04/22	3	63.73	2	64.00	64.00	1	1,275	0.08%
2020/04/21	1	65.40	0	0.00	64.20	1	1,272	0.08%
2020/04/15	0	0.00	11	63.90	63.70	-11	1,212	-0.91%
2020/04/14	3	62.57	3	63.20	62.60	0	1,203	0.00%
2020/04/13	0	0.00	1	62.50	62.50	-1	1,193	-0.08%
2020/04/10	2	63.90	0	0.00	64.50	2	1,182	0.17%
2020/04/09	7	64.29	0	0.00	64.10	7	1,179	0.59%
2020/04/07	0	63.60	1	63.40	62.70	-1	1,144	-0.09%
2020/04/01	1	60.00	0	0.00	61.40	1	1,114	0.09%
2020/03/31	0	0.00	4	61.20	60.30	-4	1,108	-0.36%
2020/03/30	4	59.80	0	0.00	60.00	4	1,097	0.36%
2020/03/27	3	61.23	0	0.00	60.00	3	1,096	0.27%
2020/03/25	0	0.00	3	61.93	61.50	-3	1,069	-0.28%
2020/03/24	1	60.00	3	60.33	60.00	-2	1,044	-0.19%
2020/03/23	3	56.43	0	0.00	56.60	3	1,030	0.29%
2020/03/19	5	51.30	0	0.00	51.50	5	1,008	0.50%
2020/03/18	1	56.70	0	0.00	56.90	1	992	0.10%
2020/03/17	1	56.40	0	0.00	56.50	1	988	0.10%
2020/03/16	2	60.50	0	0.00	59.00	2	994	0.20%
2020/03/13	6	58.75	1	58.70	60.50	5	975	0.51%
2020/03/09	5	77.60	0	0.00	76.10	5	867	0.58%
2020/03/05	0	0.00	1	80.00	80.50	-1	859	-0.12%
2020/03/03	6	81.22	7	80.67	80.00	-1	848	-0.12%
2020/03/02	5	79.10	4	79.40	78.60	1	841	0.12%
2020/02/27	39	86.75	38	84.26	81.30	1	828	0.12%
2020/02/21	0	0.00	13	84.95	85.00	-13	681	-1.91%
2020/02/20	3	85.27	4	85.48	84.80	-1	663	-0.15%
2020/02/18	11	82.07	0	0.00	82.00	11	601	1.83%
2020/02/17	0	0.00	1	82.60	81.90	-1	589	-0.17%
2020/02/06	1	77.40	0	0.00	77.20	1	602	0.17%
2020/02/05	1	75.00	0	0.00	74.90	1	592	0.17%
2020/02/03	5	69.00	13	68.23	69.40	-8	589	-1.36%
2020/01/30	0	0.00	5	75.46	73.20	-5	627	-0.80%
2020/01/17	10	79.47	0	0.00	79.80	10	682	1.47%
2020/01/10	0	0.00	1	77.40	77.20	-1	802	-0.12%
2020/01/09	0	0.00	1	77.60	77.30	-1	839	-0.12%
2020/01/08	2	78.00	0	0.00	78.00	2	894	0.22%
2019/12/27	1	76.20	0	0.00	75.70	1	1,009	0.10%
2019/12/24	0	0.00	1	75.20	75.00	-1	1,028	-0.10%
2019/12/18	3	78.00	0	0.00	77.50	3	1,056	0.28%
2019/12/17	0	0.00	2	78.30	78.30	-2	1,074	-0.19%
2019/12/12	5	79.50	3	78.83	78.70	2	1,148	0.17%
2019/12/09	1	75.30	1	75.90	75.30	0	1,165	0.00%
2019/12/02	5	76.60	3	77.00	76.60	2	1,231	0.16%
2019/11/08	0	0.00	1	83.00	83.20	-1	1,520	-0.07%
2019/11/06	0	0.00	2	82.10	81.80	-2	1,531	-0.13%
2019/11/01	1	80.70	0	0.00	80.60	1	1,548	0.06%
2019/10/31	3	80.50	1	80.50	80.50	2	1,557	0.13%
2019/10/30	3	81.80	1	81.10	81.80	2	1,560	0.13%
2019/10/29	2	83.20	1	80.90	80.90	1	1,551	0.06%
2019/10/28	0	0.00	1	83.70	83.80	-1	1,540	-0.06%
2019/10/23	1	85.60	1	85.40	84.90	0	1,495	0.00%
2019/10/22	1	83.90	11.1	84.25	84.60	-10.1	1,496	-0.68%
2019/10/21	0	0.00	15	85.84	85.20	-15	1,470	-1.02%
2019/10/18	2	86.50	1	87.50	87.40	1	1,474	0.07%
2019/10/16	10	86.40	7	86.94	85.50	3	1,452	0.21%
2019/10/15	2	86.90	14	84.29	86.90	-12	1,400	-0.86%
2019/10/08	0	0.00	2	83.50	82.40	-2	1,364	-0.15%
2019/10/07	1	82.50	1	82.40	82.90	0	1,372	0.00%
2019/10/03	1	81.70	0	0.00	81.90	1	1,351	0.07%
2019/10/01	0.1	81.20	0	0.00	81.60	0.1	1,340	0.01%
2019/09/26	5	80.10	0.1	80.40	80.50	4.9	1,338	0.36%
2019/09/25	0	0.00	1	81.50	81.30	-1	1,326	-0.08%
2019/09/24	2	81.90	0	0.00	82.00	2	1,319	0.15%
2019/09/20	0	0.00	1	83.10	83.10	-1	1,306	-0.08%
2019/09/19	3.1	83.16	8	83.36	82.20	-4.9	1,285	-0.38%
2019/09/11	0	0.00	5	77.50	78.70	-5	1,174	-0.43%
2019/09/02	5	76.00	1	76.40	76.00	4	1,040	0.38%
2019/08/30	2	79.40	1	79.30	78.30	1	1,009	0.10%
2019/08/29	0	0.00	13	79.51	79.50	-13	984	-1.32%
2019/08/28	1	79.40	1	80.00	79.60	0	958	0.00%
2019/08/27	18	78.97	28	79.20	82.00	-10	904	-1.11%
2019/08/26	5	74.20	9	75.22	75.10	-4	828	-0.48%
2019/08/23	2	73.40	31	73.04	74.20	-29	774	-3.74%
2019/08/22	0	0.00	8	70.56	70.00	-8	715	-1.12%
2019/08/21	0	0.00	20	69.23	69.80	-20	695	-2.88%
2019/08/20	1	68.50	1	68.70	68.30	0	662	0.00%
2019/08/19	3	67.30	0	0.00	68.30	3	640	0.47%
2019/08/16	0	0.00	10	66.55	66.80	-10	615	-1.62%
2019/08/15	0	0.00	8	63.99	63.70	-8	591	-1.35%
2019/08/14	0	0.00	5	65.50	64.60	-5	583	-0.86%
2019/08/12	3	64.47	0	0.00	65.00	3	553	0.54%
2019/08/08	3	63.87	3	63.70	64.10	0	538	0.00%
2019/08/06	0	0.00	3	60.00	60.50	-3	498	-0.60%
2019/08/02	0	0.00	2	60.80	60.50	-2	476	-0.42%
2019/08/01	2	62.40	0	0.00	62.20	2	463	0.43%
2019/07/30	5	59.50	1	62.00	60.60	4	439	0.91%
2019/07/29	1	62.40	0	0.00	61.70	1	414	0.24%
2019/07/26	0	0.00	1	62.00	62.40	-1	396	-0.25%
2019/07/25	2	61.35	1	62.00	62.00	1	379	0.26%
2019/07/24	10	61.74	19	61.48	61.70	-9	365	-2.46%
2019/07/23	2	59.85	0	0.00	59.30	2	331	0.60%
2019/07/22	1	58.30	16	58.99	59.30	-15	312	-4.80%
2019/07/19	7	57.56	3	57.20	57.50	4	288	1.39%
2019/07/18	3	55.93	9	56.94	57.00	-6	264	-2.27%
2019/07/16	0	0.00	2	53.60	53.70	-2	208	-0.96%
2019/07/15	1	52.80	1	53.60	53.80	0	193	0.00%
2019/07/12	0	0.00	2	52.30	52.30	-2	181	-1.10%
2019/07/11	4	51.98	0	0.00	52.10	4	158	2.52%
2019/07/10	2	49.80	0	0.00	50.00	2	133	1.49%
2019/07/04	0	0.00	1	46.15	46.75	-1	123	-0.81%
2019/07/03	1	48.25	1	48.00	48.30	0	120	0.00%
2019/06/28	10	47.05	0	0.00	47.15	10	103	9.70%
2019/06/11	0	0.00	11	48.56	48.80	-11	118	-9.27%
2019/05/14	5	43.60	0	0.00	45.00	5	132	3.78%
2019/05/13	5	45.40	0	0.00	45.20	5	132	3.77%
2019/04/15	0	0.00	1	47.45	46.65	-1	207	-0.48%
2019/03/15	0	0.00	8	46.60	46.70	-8	167	-4.78%
2019/03/06	0	48.00	0	0.00	47.80	0	168	0.00%
2019/02/25	0	47.35	0	0.00	46.90	0	168	0.00%
2019/02/14	5	47.01	0	0.00	47.05	5	156	3.20%
2019/01/28	0	0.00	2	47.45	47.75	-2	135	-1.47%
2019/01/21	5	45.00	0	0.00	45.15	5	102	4.90%
2019/01/18	0	45.20	0	0.00	44.90	0	100	0.00%
2019/01/16	0	0.00	1	42.60	43.05	-1	79	-1.27%
2019/01/11	0	0.00	1	41.60	40.85	-1	67	-1.47%
2019/01/09	0	0.00	1	40.50	40.50	-1	63	-1.57%
2019/01/07	5	39.85	0	0.00	39.75	5	63	7.91%
2019/01/03	3	39.65	0	0.00	39.50	3	68	4.36%
2019/01/02	0	0.00	1	39.50	39.45	-1	68	-1.47%
2018/11/28	1	40.20	0	0.00	40.10	1	69	1.45%
2018/10/15	0	0.00	1	36.30	36.50	-1	67	-1.49%
2018/10/12	0	0.00	2	35.95	36.50	-2	67	-2.97%
2018/10/11	7	36.33	0	0.00	35.55	7	68	10.19%
2018/10/08	6	38.72	0	0.00	38.95	6	65	9.19%
2018/10/03	1	41.00	0	0.00	41.10	1	66	1.51%
2018/09/12	0	0.00	2	40.75	40.75	-2	86	-2.31%
2018/09/05	0	0.00	2	42.45	42.35	-2	93	-2.14%
2018/08/31	0	0.00	2	41.55	41.70	-2	106	-1.88%
2018/08/29	0	0.00	2	41.65	41.30	-2	109	-1.83%
2018/08/28	0	0.00	2	41.40	41.40	-2	111	-1.79%
2018/08/21	0	0.00	2	41.50	41.30	-2	117	-1.70%
2018/08/15	1	40.30	0	0.00	40.25	1	118	0.85%
2018/08/09	0	0.00	1	41.25	41.20	-1	119	-0.83%
2018/05/22	2	45.90	1	45.85	45.80	1	158	0.63%
2018/04/24	1	45.55	0	0.00	45.60	1	232	0.43%
2018/04/23	1	46.25	0	0.00	46.25	1	249	0.40%
2018/04/17	1	46.75	0	0.00	46.65	1	274	0.36%
2018/04/03	0	0.00	1	46.85	46.95	-1	262	-0.38%
2018/03/27	2	46.43	0	0.00	46.35	2	260	0.77%
2018/03/22	1	47.35	0	0.00	47.00	1	257	0.39%
2018/03/20	1	47.40	0	0.00	47.40	1	250	0.40%
2018/03/06	1	46.00	0	0.00	46.00	1	252	0.40%
2018/02/27	0	0.00	1	46.80	46.70	-1	251	-0.40%
2018/02/12	5	46.20	0	0.00	45.90	5	251	1.99%
2018/02/06	2	48.18	0	0.00	47.40	2	246	0.81%
2018/01/31	1	49.50	0	0.00	49.30	1	239	0.42%
2018/01/26	2	49.15	0	0.00	50.40	2	226	0.88%
2018/01/25	0	0.00	1	49.00	49.00	-1	223	-0.45%
2018/01/16	5	48.10	0	0.00	47.95	5	188	2.65%
2018/01/12	0	0.00	1	46.25	46.35	-1	174	-0.57%
2018/01/11	1	46.25	0	0.00	46.25	1	170	0.59%