環天科 (3499)-元大-蘆洲券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.20
漲跌
▼0.10
漲幅
-0.45%
成交量
266張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	22.10	22.20	-5	589	-0.85%
2024/12/11	0	0.00	2	22.20	22.15	-2	584	-0.34%
2024/12/10	0.2	23.20	0	0.00	23.00	0.2	579	0.03%
2024/12/04	7	23.80	0	0.00	23.75	7	557	1.26%
2024/11/27	0.3	22.30	0	0.00	22.30	0.3	539	0.06%
2024/11/22	6	23.68	0	0.00	23.95	6	519	1.16%
2024/11/18	0.2	22.00	0	0.00	21.95	0.2	479	0.04%
2024/11/14	1	23.60	1	23.15	23.30	0	466	0.00%
2024/11/13	2	22.60	0	0.00	22.55	2	454	0.44%
2024/11/12	0	0.00	5	22.55	22.35	-5	448	-1.11%
2024/11/08	1	21.30	0	0.00	21.40	1	434	0.23%
2024/11/07	2	21.00	0	0.00	21.10	2	430	0.46%
2024/10/30	0	0.00	1	20.90	20.75	-1	438	-0.23%
2024/10/23	1	21.70	0	0.00	21.85	1	427	0.23%
2024/10/21	2	21.48	0	0.00	21.55	2	421	0.47%
2024/10/15	0.3	21.85	0	0.00	21.15	0.3	407	0.07%
2024/10/14	0	0.00	1	22.20	22.65	-1	390	-0.26%
2024/10/09	8	24.72	6	24.82	24.30	2	376	0.53%
2024/10/08	6	25.93	10	26.40	26.55	-4	346	-1.15%
2024/10/01	4	22.93	0	0.00	22.65	4	283	1.41%
2024/09/30	1	24.05	2	24.08	23.00	-1	280	-0.36%
2024/08/20	1	20.40	0	0.00	20.35	1	465	0.21%
2024/08/13	0	0.00	0.2	21.20	21.20	-0.2	467	-0.03%
2024/08/12	0	0.00	0	20.85	20.85	0	470	-0.01%
2024/07/11	1	22.60	0	0.00	22.90	1	449	0.22%
2024/07/05	0	0.00	10	24.00	24.00	-10	428	-2.33%
2024/07/04	0	0.00	1	23.50	23.20	-1	431	-0.23%
2024/07/03	1	23.90	37	23.26	23.30	-36	445	-8.08%
2024/07/02	1	23.55	0	0.00	23.60	1	435	0.23%
2024/07/01	1	23.95	0	0.00	23.90	1	427	0.23%
2024/06/28	0	0.00	0.2	22.25	22.35	-0.2	404	-0.05%
2024/06/20	0	0.00	1	21.35	21.50	-1	418	-0.24%
2024/06/12	0	0.00	5	22.04	22.15	-5	430	-1.16%
2024/06/11	4	21.75	0	0.00	21.85	4	434	0.92%
2024/06/06	1	21.60	0	0.00	21.80	1	443	0.23%
2024/06/03	1	22.00	0	0.00	22.30	1	441	0.23%
2024/05/28	0	22.45	0	0.00	22.70	0	435	0.00%
2024/05/27	0	0.00	3	22.55	23.20	-3	421	-0.71%
2024/05/24	0	0.00	3	22.10	22.10	-3	384	-0.78%
2024/05/08	0	0.00	1	20.10	20.10	-1	446	-0.22%
2024/04/24	1	19.85	0	0.00	19.90	1	610	0.16%
2024/04/22	1	19.65	0	0.00	19.10	1	647	0.15%
2024/04/16	1	20.10	0	0.00	19.90	1	879	0.11%
2024/04/15	3	20.90	0	0.00	20.85	3	882	0.34%
2024/04/11	1	21.10	0	0.00	21.15	1	886	0.11%
2024/03/27	0	0.00	1	22.70	22.65	-1	845	-0.12%
2024/03/26	1	21.05	0	0.00	21.05	1	837	0.12%
2024/03/21	0	0.00	1	21.30	21.60	-1	872	-0.11%
2024/03/19	0	0.00	4	21.00	21.10	-4	936	-0.43%
2024/03/18	1	21.10	0	0.00	21.05	1	967	0.10%
2024/03/12	2	22.35	0	0.00	22.45	2	1,051	0.19%
2024/03/08	2	21.30	0	0.00	21.30	2	1,044	0.19%
2024/03/06	2	22.08	18	22.30	22.75	-16	1,029	-1.55%
2024/03/05	1	21.60	0	0.00	21.65	1	1,015	0.10%
2024/03/04	1	21.70	0	0.00	21.55	1	1,011	0.10%
2024/03/01	2	21.70	1	22.15	21.60	1	1,007	0.10%
2024/02/29	1	21.85	0	0.00	21.90	1	1,003	0.10%
2024/02/27	3	21.70	0	0.00	21.55	3	1,000	0.30%
2024/02/26	11	22.40	0	0.00	22.55	11	992	1.11%
2024/02/23	2	21.85	0	0.00	21.65	2	989	0.20%
2024/02/21	0	0.00	0	22.85	22.35	0	977	0.00%
2024/02/20	0	22.93	18	22.80	22.35	-18	971	-1.85%
2024/02/19	0	22.40	0	0.00	22.40	0	963	0.00%
2024/02/16	4	22.00	0	0.00	22.65	4	957	0.42%
2024/02/15	0	22.50	0	0.00	22.10	0	937	0.00%
2024/02/05	14	22.68	0	0.00	22.50	14	928	1.51%
2024/02/02	0	24.73	0	0.00	23.40	0	917	0.00%
2024/01/30	0	0.00	8	23.36	23.20	-8	874	-0.91%
2024/01/29	10	22.80	0	0.00	22.75	10	865	1.16%
2024/01/25	2	24.25	0	0.00	23.65	2	837	0.24%
2024/01/24	10	25.15	6	25.15	25.15	4	799	0.50%
2024/01/19	0	0.00	2	22.85	22.45	-2	720	-0.28%
2024/01/18	2	22.45	0	0.00	22.80	2	711	0.28%
2024/01/15	2	22.65	4	23.80	23.65	-2	660	-0.30%
2024/01/12	7	23.28	1	23.10	23.10	6	634	0.95%
2024/01/11	0	0.00	9	25.51	24.90	-9	592	-1.52%
2024/01/10	1	23.20	13	24.68	24.90	-12	502	-2.39%
2023/12/29	1	20.90	0	0.00	20.90	1	383	0.26%
2023/12/28	0	0.00	2	21.40	21.15	-2	381	-0.52%
2023/12/27	2	20.95	0	0.00	21.35	2	380	0.53%
2023/12/18	0	0.00	1	23.55	23.20	-1	316	-0.32%
2023/12/15	12	23.84	13	24.55	24.25	-1	293	-0.34%
2023/12/14	15	22.55	0	0.00	23.25	15	243	6.15%
2023/12/13	26	23.09	36	23.26	23.40	-10	224	-4.46%
2023/12/12	25	21.75	7	21.81	22.00	18	186	9.65%
2023/12/11	1	21.30	5	22.07	22.80	-4	150	-2.66%
2023/10/19	0	17.20	0	0.00	17.20	0	183	0.00%
2023/09/18	1	19.60	0	0.00	19.45	1	354	0.28%
2023/09/15	1	19.90	0	0.00	19.70	1	360	0.28%
2023/09/11	0	0.00	10	19.98	19.80	-10	377	-2.65%
2023/09/01	1	19.80	0	0.00	19.80	1	427	0.23%
2023/08/24	0	0.00	5	20.30	20.10	-5	582	-0.86%
2023/08/18	1	21.15	1	20.35	20.40	0	617	0.00%
2023/08/08	0	0.00	1	20.80	20.65	-1	648	-0.15%
2023/08/07	1	20.70	1	20.70	21.25	0	662	0.00%
2023/08/01	1	21.00	0	0.00	21.00	1	673	0.15%
2023/07/31	0	0.00	1	21.40	21.40	-1	675	-0.15%
2023/07/25	0	20.70	0	0.00	20.85	0	698	0.00%
2023/07/21	3	20.80	0	0.00	20.95	3	704	0.43%
2023/07/20	1	20.65	0	0.00	21.30	1	729	0.14%
2023/07/19	2	21.38	0	0.00	20.90	2	736	0.27%
2023/07/18	2	22.45	0	0.00	21.35	2	744	0.27%
2023/07/14	1	23.30	2	22.95	22.75	-1	761	-0.13%
2023/07/13	16	21.58	5	21.51	21.60	11	758	1.45%
2023/07/11	0	0.00	3	21.08	20.80	-3	827	-0.36%
2023/07/10	1	20.00	0	0.00	19.90	1	982	0.10%
2023/07/07	1	20.10	0	0.00	20.10	1	1,043	0.10%
2023/06/28	1	20.55	1	20.40	20.40	0	1,154	0.00%
2023/06/16	1	20.60	0	0.00	20.35	1	1,758	0.06%
2023/06/12	1	21.10	0	0.00	20.90	1	1,756	0.06%
2023/06/09	2	21.78	0	0.00	21.60	2	1,753	0.11%
2023/06/06	0	0.00	1	21.35	21.40	-1	1,753	-0.06%
2023/06/05	0	0.00	6	22.10	21.90	-6	1,795	-0.33%
2023/06/02	1	21.60	0	0.00	21.35	1	1,790	0.06%
2023/06/01	6	21.80	7	22.22	21.85	-1	1,794	-0.06%
2023/05/31	2	22.03	5	22.15	21.70	-3	1,774	-0.17%
2023/05/29	9	21.52	34	21.54	21.85	-25	1,684	-1.48%
2023/05/25	0	0.00	0.1	20.45	20.45	-0.1	1,699	0.00%
2023/05/24	3	20.72	0	0.00	20.60	3	1,709	0.18%
2023/05/23	2	20.68	2	20.63	20.70	0	1,721	0.00%
2023/05/19	1	20.15	1	20.15	20.10	0	1,705	0.00%
2023/05/18	3	19.67	0	0.00	19.60	3	1,693	0.18%
2023/05/16	3	19.32	0	0.00	19.30	3	1,691	0.18%
2023/05/11	0	0.00	14	19.50	19.25	-14	1,701	-0.82%
2023/05/09	20	20.55	0	0.00	20.55	20	1,683	1.19%
2023/05/02	5	22.65	0	0.00	22.95	5	1,665	0.30%
2023/04/27	2	22.05	2	22.40	22.20	0	1,639	0.00%
2023/04/26	1	21.70	0	0.00	21.70	1	1,628	0.06%
2023/04/25	5	22.26	0	0.00	21.40	5	1,630	0.31%
2023/04/24	2	22.05	0	0.00	22.35	2	1,606	0.12%
2023/04/20	4	22.69	0	0.00	22.25	4	1,585	0.25%
2023/04/19	1	23.65	0	0.00	23.30	1	1,571	0.06%
2023/04/18	14	23.90	5	23.58	23.70	9	1,561	0.58%
2023/04/17	5	23.83	5	24.05	24.05	0	1,526	0.00%
2023/04/14	2	23.78	42	23.20	22.80	-40	1,479	-2.70%
2023/04/13	72	24.15	91	24.27	23.60	-19	1,432	-1.33%
2023/04/12	2	22.90	6	23.38	23.40	-4	1,278	-0.31%
2023/04/11	19	21.50	0	0.00	21.30	19	1,219	1.56%
2023/04/07	2	21.33	0	0.00	21.00	2	1,199	0.17%
2023/04/06	17	21.42	1	21.60	21.60	16	1,186	1.35%
2023/03/29	7	21.64	0	0.00	21.45	7	1,139	0.61%
2023/03/28	11	22.66	0	0.00	21.55	11	1,117	0.98%
2023/03/27	1	22.55	3	22.57	22.65	-2	1,026	-0.19%
2023/03/24	15	23.14	10	23.20	22.60	5	1,004	0.50%
2023/03/23	22	22.20	26	22.73	22.95	-4	836	-0.48%
2023/03/13	1	19.45	1	19.35	19.45	0	750	0.00%
2023/03/07	0	0.00	3	19.40	19.10	-3	805	-0.37%
2023/03/06	4	19.27	0	0.00	19.20	4	847	0.47%
2023/03/01	0	19.10	0	0.00	18.35	0	931	0.00%
2023/02/24	0	19.85	0	0.00	18.30	0	988	0.00%
2023/02/23	0	0.00	0.5	19.10	18.70	-0.5	1,122	-0.04%
2023/02/21	0	0.00	9	18.93	18.60	-9	1,143	-0.79%
2023/02/20	0	0.00	2	18.25	18.25	-2	1,152	-0.17%
2023/02/16	0	18.93	0	0.00	18.20	0	1,210	0.00%
2023/02/10	6	18.61	1	19.50	18.05	5	1,323	0.38%
2023/02/09	0	20.45	0	0.00	18.85	0	1,407	0.00%
2023/02/08	0	20.40	0	0.00	18.85	0	1,455	0.00%
2023/02/06	1	18.85	0	0.00	18.80	1	1,467	0.07%
2023/02/03	0	0.00	1	19.00	18.95	-1	1,466	-0.07%
2023/02/01	1	18.95	2	19.00	18.90	-1	1,453	-0.07%
2023/01/31	0	0.00	3	18.65	18.55	-3	1,447	-0.21%
2023/01/12	4	18.15	0	0.00	17.95	4	1,426	0.28%
2023/01/11	3	18.40	3	18.60	18.30	0	1,422	0.00%
2023/01/09	3	18.37	1	18.50	18.60	2	1,423	0.14%
2023/01/05	1	18.90	1	18.55	18.30	0	1,409	0.00%
2022/12/15	1	20.15	4	20.25	20.15	-3	1,343	-0.22%
2022/12/08	4	19.96	10	20.00	19.75	-6	1,268	-0.47%
2022/12/06	1	20.90	8	21.30	20.50	-7	1,228	-0.57%
2022/12/05	15	21.15	6	21.20	21.30	9	1,191	0.76%
2022/12/02	2	20.73	5	20.33	20.15	-3	1,119	-0.27%
2022/11/30	2	19.38	0	0.00	19.40	2	1,054	0.19%
2022/11/29	1	19.95	15	20.00	19.70	-14	1,039	-1.35%
2022/11/28	12.5	20.05	2	20.18	20.30	10.5	1,004	1.05%
2022/11/24	1	20.30	6	20.35	19.30	-5	948	-0.53%
2022/11/23	15	21.20	8	21.19	20.45	7	919	0.76%
2022/11/22	7	21.02	2	20.63	20.50	5	869	0.58%
2022/11/21	17	21.07	5	20.85	20.55	12	830	1.45%
2022/11/18	1	19.30	1	20.50	20.50	0	695	0.00%
2022/11/17	0	0.00	18	18.66	18.65	-18	648	-2.78%
2022/11/16	1	18.30	0	0.00	18.30	1	671	0.15%
2022/11/15	17	18.36	1	18.30	18.20	16	655	2.44%
2022/11/11	1	17.70	1	18.20	17.65	0	658	0.00%
2022/11/10	2	18.10	4	18.80	17.80	-2	668	-0.30%
2022/11/09	0	0.00	4	17.93	18.10	-4	633	-0.63%
2022/11/08	2	18.18	0	0.00	18.20	2	626	0.32%
2022/11/07	14	18.37	25	18.66	18.80	-11	578	-1.90%
2022/11/04	1	16.55	1	16.65	17.10	0	486	0.00%
2022/09/19	0	0.00	7	17.95	17.60	-7	921	-0.76%
2022/09/16	7	18.40	0	0.00	18.00	7	919	0.76%
2022/08/30	0	0.00	10	18.80	18.90	-10	1,277	-0.78%
2022/08/29	2	18.70	0	0.00	18.50	2	1,314	0.15%
2022/08/26	0	0.00	14	19.94	19.55	-14	1,316	-1.06%
2022/08/24	0	0.00	0	19.40	19.25	0	1,307	0.00%
2022/08/23	13	19.88	8	20.18	19.60	5	1,306	0.38%
2022/08/22	5	18.95	0	0.00	18.95	5	1,272	0.39%
2022/08/18	0	0.00	1	19.40	19.95	-1	1,235	-0.08%
2022/08/17	50	19.99	50	19.48	19.25	0	1,243	0.00%
2022/08/16	1	19.35	0	0.00	19.25	1	1,257	0.08%
2022/08/15	0	0.00	29	18.79	19.15	-29	1,383	-2.10%
2022/08/12	9	19.05	0	0.00	18.75	9	1,458	0.62%
2022/08/11	20	18.98	0	0.00	18.65	20	1,471	1.36%
2022/08/10	1	19.70	42	19.45	19.10	-41	1,473	-2.78%
2022/08/09	32	19.39	19	20.08	19.35	13	1,453	0.89%
2022/08/08	0	0.00	1	18.85	18.95	-1	1,402	-0.07%
2022/08/05	39	19.14	13	19.07	19.00	26	1,385	1.88%
2022/08/04	43	19.63	37	19.75	19.50	6	1,350	0.44%
2022/08/03	2	18.80	1	18.15	18.90	1	1,153	0.09%
2022/08/02	1	17.90	0	0.00	17.20	1	1,095	0.09%
2022/08/01	0	0.00	1	18.70	18.70	-1	1,072	-0.09%
2022/07/26	3	16.65	0	0.00	16.55	3	1,063	0.28%
2022/07/14	6	16.82	0	0.00	16.70	6	1,068	0.56%
2022/07/08	0	0.00	12	16.70	16.75	-12	1,078	-1.11%
2022/07/06	2	15.85	0	0.00	15.70	2	1,077	0.19%
2022/07/04	10	16.50	0	0.00	16.40	10	1,086	0.92%
2022/06/29	0	0.00	10	17.83	17.90	-10	1,094	-0.91%
2022/06/28	1	18.10	0	0.00	18.10	1	1,109	0.09%
2022/06/23	0	0.00	5	17.58	17.50	-5	1,348	-0.37%
2022/06/21	6	18.38	5	18.60	18.65	1	1,410	0.07%
2022/06/14	22	20.10	7	20.60	19.80	15	1,370	1.09%
2022/06/13	5	19.26	2	19.20	19.25	3	1,325	0.23%
2022/06/10	8	20.29	6	20.00	19.85	2	1,325	0.15%
2022/06/09	27	21.16	26	20.89	20.65	1	1,315	0.08%
2022/06/08	114	21.87	107	20.52	20.45	7	1,277	0.55%	大買/大賣/
2022/06/07	1	20.50	6	20.58	21.25	-5	1,087	-0.46%
2022/06/06	1	19.55	0	0.00	19.35	1	1,054	0.09%
2022/06/02	3	19.20	0	0.00	19.05	3	1,060	0.28%
2022/06/01	0	0.00	2	20.00	19.65	-2	1,068	-0.19%
2022/05/26	4	19.30	0	0.00	18.95	4	1,068	0.37%
2022/05/25	0	0.00	3	20.40	19.75	-3	1,067	-0.28%
2022/05/24	6	19.88	5	19.83	19.85	1	1,077	0.09%
2022/05/23	18	21.20	17	20.95	20.50	1	1,061	0.09%
2022/05/20	6	19.85	15	19.95	20.15	-9	954	-0.94%
2022/05/06	0	0.00	1	18.00	17.90	-1	1,230	-0.08%
2022/05/05	0	0.00	1	18.35	18.55	-1	1,245	-0.08%
2022/04/26	0	0.00	1	17.90	17.80	-1	2,139	-0.05%
2022/04/21	0	0.00	2	19.45	19.45	-2	2,805	-0.07%
2022/04/20	0	19.25	0	0.00	19.25	0	2,899	0.00%
2022/04/19	1	19.25	0	0.00	19.20	1	2,925	0.03%
2022/04/18	2	19.35	0	0.00	19.00	2	2,973	0.07%
2022/04/15	7	20.04	0	0.00	20.00	7	2,983	0.23%
2022/04/13	0	0.00	2	21.00	20.50	-2	3,130	-0.06%
2022/04/11	4	20.60	0	0.00	20.50	4	3,245	0.12%
2022/04/08	0	0.00	3	21.10	21.40	-3	3,437	-0.09%
2022/04/07	23	21.63	22	21.22	20.35	1	3,457	0.03%
2022/03/30	5	22.00	0	0.00	22.10	5	3,606	0.14%
2022/03/29	5	22.60	8	22.16	22.10	-3	3,658	-0.08%
2022/03/28	48	22.50	42	22.44	22.25	6	3,718	0.16%
2022/03/25	3	21.22	5	21.66	21.75	-2	3,681	-0.05%
2022/03/16	1	18.25	0	0.00	18.15	1	4,507	0.02%
2022/03/09	0	0.00	1	19.25	19.25	-1	5,477	-0.02%
2022/03/07	0	0.00	16	19.01	19.15	-16	5,846	-0.27%
2022/03/01	2	20.75	0	0.00	21.15	2	6,442	0.03%
2022/02/22	6	21.86	0	0.00	21.65	6	6,889	0.09%
2022/02/21	7	23.12	2	23.23	22.95	5	6,878	0.07%
2022/02/14	1	23.20	5	23.50	23.25	-4	6,764	-0.06%
2022/02/11	0	0.00	5	25.15	24.75	-5	6,736	-0.07%
2022/02/10	8	24.44	4	24.43	25.10	4	6,711	0.06%
2022/02/09	7	24.71	6	25.37	25.15	1	6,607	0.02%
2022/02/07	4	22.85	4	22.83	22.85	0	6,498	0.00%
2022/01/26	16	23.71	19	23.37	22.45	-3	6,480	-0.05%
2022/01/25	27	25.61	32	25.50	24.50	-5	6,380	-0.08%
2022/01/24	8	24.46	11	25.73	25.85	-3	6,175	-0.05%
2022/01/21	10	23.95	10	23.38	23.50	0	5,954	0.00%
2022/01/20	30	23.90	27	23.83	24.35	3	5,922	0.05%
2022/01/19	37	23.74	42	23.57	23.35	-5	5,842	-0.09%
2022/01/18	9	24.08	15	24.16	24.30	-6	5,639	-0.11%
2022/01/17	6	21.98	5	22.27	22.10	1	5,000	0.02%
2022/01/14	0	0.00	1	21.35	21.35	-1	4,981	-0.02%
2022/01/13	34	23.43	15	23.35	22.60	19	4,962	0.38%
2022/01/12	0	0.00	1	22.40	22.85	-1	4,866	-0.02%
2022/01/11	0	0.00	2	21.18	20.80	-2	4,837	-0.04%
2022/01/06	5	24.47	3	23.95	23.75	2	4,737	0.04%
2022/01/05	0	0.00	4	24.20	23.30	-4	4,605	-0.09%
2022/01/03	11	26.73	8	26.78	26.00	3	4,480	0.07%
2021/12/30	0	26.30	0	0.00	25.65	0	4,278	0.00%
2021/12/29	7	26.15	7	25.72	25.70	0	4,248	0.00%
2021/12/28	0	0.00	2	26.20	25.35	-2	4,195	-0.05%
2021/12/27	2	26.35	0	0.00	25.80	2	4,157	0.05%
2021/12/23	1	25.90	3	25.85	25.80	-2	4,052	-0.05%
2021/12/22	4	25.95	4	25.71	25.35	0	3,967	0.00%
2021/12/21	3	25.35	0	0.00	26.20	3	3,820	0.08%
2021/12/20	0	0.00	2	25.15	24.45	-2	3,691	-0.05%
2021/12/17	3	25.38	0	0.00	25.50	3	3,605	0.08%
2021/12/16	15	29.00	16	27.54	27.30	-1	3,533	-0.03%
2021/12/15	12	28.43	18	27.96	27.80	-6	3,432	-0.17%
2021/12/14	79	28.11	48	27.86	27.10	31	3,307	0.94%
2021/12/13	4	26.89	11.1	27.69	27.70	-7.1	2,949	-0.24%
2021/12/10	7.1	24.74	7	24.89	25.20	0.1	2,868	0.00%
2021/12/09	15	27.38	26	26.70	25.90	-11	2,761	-0.40%
2021/12/08	38	25.44	22	25.85	26.05	16	2,407	0.66%
2021/12/07	8	22.78	0	0.00	23.70	8	2,123	0.38%
2021/12/06	0	0.00	0.1	20.95	21.55	-0.1	1,901	-0.01%
2021/12/03	2	20.05	2	19.95	19.60	0	1,813	0.00%
2021/12/02	16.1	20.58	14	19.46	19.40	2.1	1,755	0.12%
2021/12/01	23	22.36	22	22.07	21.50	1	1,651	0.06%
2021/11/30	3	21.70	10	21.71	21.75	-7	1,379	-0.51%
2021/11/29	13	19.98	10	20.66	19.80	3	1,268	0.24%
2021/11/26	12	20.15	8	20.24	20.60	4	1,047	0.38%
2021/11/25	4	18.65	11	18.52	18.75	-7	867	-0.81%
2021/11/24	1	17.00	2	17.03	17.05	-1	744	-0.13%
2021/11/23	2	16.05	4	15.49	15.50	-2	292	-0.68%
2021/11/19	1	15.45	1	15.20	15.25	0	233	0.00%
2021/11/17	3	14.90	3.1	14.87	14.70	-0.1	200	-0.04%
2021/11/04	0.1	13.70	0	0.00	13.45	0.1	176	0.04%
2021/10/28	0	0.00	2	13.70	13.30	-2	166	-1.20%
2021/10/27	2	13.73	0	0.00	14.00	2	147	1.35%
2021/10/05	0	0.00	6	11.90	12.10	-6	299	-2.00%
2021/07/20	5	14.36	0	0.00	14.50	5	369	1.35%
2021/07/19	3	14.63	1	14.15	14.35	2	292	0.68%
2021/07/06	0	0.00	4	13.31	13.20	-4	591	-0.68%
2021/06/29	1	14.35	0	0.00	13.20	1	599	0.17%
2021/06/28	0	0.00	2	13.40	13.80	-2	587	-0.34%
2021/06/22	1	12.20	0	0.00	12.25	1	577	0.17%
2021/05/31	2	13.10	0	0.00	12.90	2	621	0.32%
2021/05/10	1	15.10	0	0.00	15.10	1	601	0.17%
2021/05/07	0	0.00	1	15.50	15.70	-1	620	-0.16%
2021/05/04	6	14.89	0	0.00	13.50	6	604	0.99%
2021/04/29	1	16.00	0	0.00	16.10	1	585	0.17%
2021/04/28	0	0.00	3	16.25	16.45	-3	580	-0.52%
2021/04/27	0	0.00	2	16.58	16.55	-2	573	-0.35%
2021/04/26	0	0.00	3	16.30	16.30	-3	568	-0.53%
2021/04/23	0	0.00	2	16.10	16.45	-2	564	-0.35%
2021/04/22	24	17.04	17	17.19	16.35	7	559	1.25%
2021/04/21	43	16.03	51	16.18	16.90	-8	486	-1.65%
2021/04/19	3	15.67	7	15.83	15.40	-4	441	-0.91%
2021/04/16	6	15.53	0	0.00	15.45	6	436	1.37%
2021/04/15	5	16.97	6.5	16.09	16.05	-1.5	431	-0.34%
2021/04/14	7.5	15.16	2	16.00	16.00	5.5	360	1.52%
2021/04/12	1	13.30	0	0.00	13.25	1	270	0.37%
2021/04/07	0	0.00	1	12.50	12.80	-1	268	-0.37%
2021/03/25	1	12.25	0	0.00	12.30	1	288	0.35%
2021/03/17	0	0.00	1	13.00	13.00	-1	364	-0.27%
2021/01/14	0	0.00	1	12.75	12.70	-1	367	-0.27%
2021/01/12	20	13.96	20	13.43	12.75	0	363	0.00%
2021/01/08	0	0.00	4	12.83	12.75	-4	328	-1.22%
2021/01/06	1	13.80	4	13.95	13.30	-3	310	-0.97%
2020/12/29	0	0.00	2	12.70	13.05	-2	275	-0.73%
2020/12/18	12	13.95	2	14.35	13.50	10	254	3.93%
2020/12/14	0	0.00	1	12.55	12.70	-1	159	-0.63%
2020/12/11	1	11.15	0	0.00	11.55	1	143	0.70%
2020/12/09	0	0.00	1	11.75	11.65	-1	140	-0.71%
2020/12/07	1	11.15	0	0.00	11.30	1	139	0.72%
2020/12/03	0	0.00	2	11.75	11.60	-2	145	-1.38%
2020/12/02	0	0.00	4	11.71	11.75	-4	144	-2.78%
2020/12/01	0	0.00	1	11.65	11.55	-1	141	-0.71%
2020/11/27	3	12.52	12	12.08	11.95	-9	131	-6.82%
2020/11/26	0	0.00	2	11.55	11.55	-2	98	-2.03%
2020/11/25	2	10.60	0	0.00	10.50	2	82	2.43%
2020/11/17	0	0.00	3	10.30	10.35	-3	66	-4.54%
2020/11/11	0	0.00	6	10.16	10.40	-6	78	-7.67%
2020/11/10	0	0.00	5	10.18	10.20	-5	77	-6.48%
2020/11/09	0	0.00	7	10.10	10.25	-7	77	-9.01%
2020/10/23	1	10.25	0	0.00	10.30	1	93	1.07%
2020/10/22	2	10.30	0	0.00	10.30	2	95	2.10%
2020/09/08	10	10.30	0	0.00	10.55	10	172	5.81%
2020/07/24	2	11.45	0	0.00	11.30	2	213	0.94%
2020/07/08	0	0.00	1	12.55	12.15	-1	191	-0.52%
2020/07/01	1	11.65	0	0.00	11.75	1	165	0.60%
2020/06/18	5	12.09	0	0.00	12.30	5	143	3.48%
2020/05/13	1	12.15	0	0.00	12.15	1	136	0.73%
2020/05/12	0	0.00	1	12.05	12.25	-1	135	-0.74%
2020/05/11	10	11.95	10	12.24	12.40	0	131	0.00%
2020/04/08	10	10.91	0	0.00	10.95	10	87	11.42%
2020/04/06	0	10.00	0	0.00	10.10	0	85	0.00%
2020/03/25	2	10.05	0	0.00	10.00	2	84	2.37%
2020/03/23	0	9.40	0	0.00	9.49	0	83	0.01%
2020/02/14	2	13.40	0	0.00	13.25	2	87	2.29%
2020/02/13	3	13.23	0	0.00	13.35	3	86	3.45%
2020/01/07	2	15.35	0	0.00	15.40	2	78	2.56%
2019/10/29	0	0.00	7	16.82	16.85	-7	304	-2.30%
2019/09/17	2	17.35	0	0.00	17.40	2	350	0.57%
2019/09/11	0	0.00	1	17.50	17.45	-1	346	-0.29%
2019/09/10	19	18.38	11	18.51	17.40	8	342	2.33%
2019/09/03	6	17.78	0	0.00	17.75	6	293	2.04%
2019/08/27	0	0.00	5	18.05	17.65	-5	263	-1.90%
2019/08/26	5	17.77	1	17.60	18.25	4	221	1.80%
2019/08/21	1	16.00	0	0.00	16.20	1	145	0.69%
2019/08/06	0	0.00	1	16.15	16.85	-1	162	-0.61%
2019/08/02	0	0.00	1	16.95	17.05	-1	188	-0.53%
2019/05/22	0	0.00	1	16.90	17.05	-1	695	-0.14%
2019/05/21	8	16.64	0	0.00	16.85	8	695	1.15%
2019/05/20	1	16.90	1	17.00	16.65	0	698	0.00%
2019/05/17	1	17.60	1	17.65	17.00	0	701	0.00%
2019/05/16	1	17.90	0	0.00	17.35	1	701	0.14%
2019/05/13	0	0.00	8	17.34	17.50	-8	703	-1.14%
2019/04/16	0	0.00	1	21.10	21.35	-1	721	-0.14%
2019/04/11	0	0.00	0.4	20.35	20.45	-0.4	625	-0.07%
2019/04/10	16	19.99	17	20.10	19.70	-1	592	-0.17%
2019/04/09	0	0.00	1	18.90	19.00	-1	525	-0.19%
2019/04/08	0	0.00	2	19.25	19.20	-2	523	-0.38%
2019/04/03	2	19.05	0	0.00	19.00	2	517	0.39%
2019/04/02	0	0.00	1	18.80	18.75	-1	512	-0.20%
2019/04/01	1	19.40	0	0.00	18.70	1	508	0.20%
2019/03/27	0	0.00	1	18.45	18.45	-1	490	-0.20%
2019/03/26	1	18.50	0	0.00	18.65	1	490	0.20%
2019/03/20	0	0.00	2	18.50	18.20	-2	487	-0.41%
2019/03/19	2	18.45	0	0.00	18.50	2	492	0.41%
2019/03/08	0	0.00	40	17.84	18.25	-40	440	-9.09%
2019/02/19	4	16.28	4	16.45	16.10	0	346	0.00%
2019/02/12	0	0.00	2	16.43	16.60	-2	322	-0.62%
2019/01/25	0	0.00	5	16.72	15.55	-5	268	-1.86%
2019/01/23	12	15.20	12	15.04	15.15	0	211	0.00%
2019/01/09	0	0.00	1	13.65	13.60	-1	193	-0.52%
2018/12/12	1	12.75	10	13.00	12.75	-9	219	-4.11%
2018/12/06	10	12.46	0	0.00	12.35	10	176	5.67%
2018/11/14	0	0.00	3	10.35	10.35	-3	136	-2.19%
2018/11/02	0	0.00	5	10.25	10.30	-5	149	-3.34%
2018/10/19	5	10.40	0	0.00	10.30	5	147	3.40%
2018/10/16	3	10.80	20	10.85	10.80	-17	134	-12.65%
2018/08/23	0	0.00	0.5	13.80	13.85	-0.5	145	-0.33%
2018/07/25	0	0.00	10	13.70	14.00	-10	179	-5.57%
2018/07/04	20	14.20	20	14.00	13.95	0	191	0.00%
2018/06/01	1	13.80	0	0.00	14.00	1	242	0.41%
2018/05/30	10	13.95	0	0.00	13.80	10	242	4.13%
2018/05/10	0	0.00	1	13.95	13.85	-1	240	-0.42%
2018/05/07	1	14.00	0	0.00	13.90	1	253	0.39%
2018/05/04	0	0.00	3	13.60	14.75	-3	250	-1.20%
2018/04/27	0	0.00	1	14.40	14.15	-1	252	-0.40%
2018/04/17	1	14.65	0	0.00	14.70	1	269	0.37%
2018/04/16	5	14.50	0	0.00	14.80	5	273	1.83%
2018/03/23	1	15.30	10	15.30	15.25	-9	444	-2.02%
2018/03/13	22	16.33	2	16.30	16.10	20	461	4.33%
2018/02/08	10	14.40	0	0.00	14.30	10	464	2.15%
2018/02/06	10	14.80	0	0.00	14.25	10	484	2.06%
2018/02/05	5	15.70	0	0.00	15.50	5	489	1.02%
2018/02/02	5	16.00	0	0.00	16.00	5	492	1.02%
2018/01/31	10	16.15	0	0.00	16.05	10	496	2.01%
2018/01/30	1	16.70	1	16.60	16.35	0	503	0.00%
2018/01/25	1	16.70	0	0.00	16.75	1	505	0.20%
2018/01/10	0	0.00	1	17.50	17.00	-1	575	-0.17%
2018/01/09	1	17.40	0	0.00	17.40	1	575	0.17%
2018/01/04	0	0.00	1	18.00	18.20	-1	595	-0.17%
2018/01/02	1	17.50	1	17.15	17.40	0	567	0.00%