凡甲 (3526)-元大-蘆洲券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
237.0
漲跌
▲3.5
漲幅
+1.50%
成交量
268張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	237.50	0	0.00	233.50	0	611	0.00%
2024/05/10	0	0.00	0.3	241.50	239.50	-0.3	614	-0.05%
2024/05/09	1	241.50	1.2	238.42	239.00	-0.2	609	-0.03%
2024/05/08	0	0.00	0.5	241.50	242.50	-0.5	603	-0.08%
2024/05/03	0	0.00	5	229.50	230.00	-5	581	-0.86%
2024/04/26	5	220.50	0	0.00	222.50	5	567	0.88%
2024/04/19	0	220.00	0	0.00	223.00	0	587	0.00%
2024/04/17	0	228.00	0	0.00	228.00	0	581	0.00%
2024/04/09	0	236.75	1	236.00	235.00	-1	575	-0.17%
2024/04/08	0	0.00	1	234.00	233.50	-1	568	-0.18%
2024/04/03	1	233.50	0	0.00	237.00	1	571	0.18%
2024/04/01	0	0.00	5	222.40	223.00	-5	554	-0.90%
2024/03/27	0	0.00	6	217.08	218.50	-6	557	-1.08%
2024/03/21	1	215.50	0.6	215.01	215.00	0.4	589	0.07%
2024/03/19	5	210.00	0	0.00	211.00	5	595	0.84%
2024/03/18	5	208.00	0	0.00	210.00	5	599	0.83%
2024/03/08	0	0.00	2.1	216.57	218.00	-2.1	604	-0.35%
2024/03/07	1	225.00	4.4	226.57	227.00	-3.4	572	-0.59%
2024/03/06	1	217.00	1	219.00	216.50	0	525	0.00%
2024/03/05	0	0.00	1	216.50	217.50	-1	513	-0.19%
2024/03/01	0	211.00	0	0.00	212.50	0	503	0.00%
2024/02/29	0	0.00	0.1	210.00	212.50	-0.1	501	-0.02%
2024/02/27	0.1	205.50	0	0.00	208.00	0.1	493	0.02%
2024/02/26	0	0.00	2	210.00	212.50	-2	486	-0.41%
2024/02/23	1	215.50	1	211.50	211.50	0	481	0.00%
2024/02/22	0.1	214.50	2	211.00	213.00	-1.9	460	-0.41%
2024/02/21	2	209.50	1	210.00	209.50	1	440	0.23%
2024/02/15	1	194.00	0	0.00	195.00	1	403	0.25%
2024/01/22	0	0.00	1	194.00	193.50	-1	461	-0.22%
2024/01/19	0	0.00	0.1	192.50	190.50	-0.1	472	-0.02%
2024/01/15	0	0.00	1	187.50	187.50	-1	467	-0.22%
2024/01/11	0	0.00	0	185.00	185.00	0	483	0.00%
2024/01/09	0	186.50	0	0.00	183.50	0	499	0.00%
2024/01/08	2	186.50	0	0.00	185.00	2	517	0.39%
2024/01/05	0	187.00	0	0.00	186.00	0	551	0.00%
2024/01/04	1	186.50	0.2	187.00	186.00	0.8	564	0.14%
2024/01/03	0.2	188.50	0	0.00	187.50	0.2	564	0.04%
2024/01/02	1	191.00	0	0.00	190.00	1	562	0.18%
2023/12/29	1	192.51	2	198.00	192.00	-1	573	-0.17%
2023/12/27	0	0.00	0	197.50	197.50	0	588	0.00%
2023/12/22	1	194.98	0	0.00	195.00	1	582	0.18%
2023/12/13	0	0.00	1	195.50	194.50	-1	527	-0.19%
2023/12/12	1	193.50	0	0.00	194.00	1	530	0.19%
2023/12/07	1	183.00	0	0.00	181.50	1	499	0.20%
2023/12/06	2	182.75	1	183.50	182.50	1	508	0.20%
2023/12/05	0.1	184.50	0	0.00	184.00	0.1	513	0.02%
2023/12/04	2	184.25	0	0.00	184.50	2	517	0.39%
2023/11/30	0	0.00	1	185.00	184.50	-1	533	-0.19%
2023/11/21	1	187.00	0	0.00	186.00	1	529	0.19%
2023/11/14	0	0.00	1	189.50	188.00	-1	541	-0.18%
2023/11/08	1	187.00	0	0.00	186.50	1	563	0.18%
2023/11/02	0	0.00	1	186.50	187.00	-1	751	-0.13%
2023/10/31	1	187.00	0	0.00	180.00	1	762	0.13%
2023/10/30	0	0.00	1	186.47	186.00	-1	754	-0.14%
2023/10/27	1	184.00	0	0.00	184.00	1	757	0.13%
2023/10/23	0	0.00	1	189.00	185.50	-1	721	-0.14%
2023/10/20	1	184.00	0	0.00	186.50	1	719	0.14%
2023/10/18	0	0.00	1	194.50	194.00	-1	708	-0.14%
2023/10/13	1	196.00	0.2	193.00	195.50	0.8	671	0.11%
2023/10/12	0	0.00	2	184.75	188.50	-2	638	-0.31%
2023/10/04	0	0.00	0.1	186.50	186.00	-0.1	615	-0.02%
2023/10/02	1	177.50	0	0.00	178.50	1	596	0.17%
2023/09/08	1	180.00	0	0.00	179.00	1	554	0.18%
2023/09/06	0	0.00	4	178.25	177.50	-4	552	-0.72%
2023/08/24	0	0.00	2	167.00	167.00	-2	547	-0.37%
2023/08/18	2	175.00	0.1	174.50	170.00	1.9	545	0.35%
2023/08/17	0	0.00	1	171.50	173.50	-1	540	-0.19%
2023/08/16	3	171.00	4	171.88	171.50	-1	533	-0.19%
2023/08/15	2	169.75	2	170.25	168.00	0	520	0.00%
2023/08/11	0	0.00	1	165.50	169.00	-1	501	-0.20%
2023/08/10	4	162.75	3	164.83	166.00	1	480	0.21%
2023/08/09	5.2	170.50	0	0.00	170.50	5.2	421	1.23%
2023/08/08	3.2	188.13	2	188.00	189.00	1.2	394	0.31%
2023/08/01	0	0.00	1	166.00	165.50	-1	231	-0.43%
2023/07/25	1	161.00	0	0.00	161.00	1	217	0.46%
2023/07/24	0	0.00	1	159.00	158.00	-1	214	-0.47%
2023/07/21	1	166.00	0	0.00	166.00	1	216	0.46%
2023/07/19	1	168.00	0	0.00	164.00	1	204	0.49%
2023/07/12	0	0.00	1	169.00	169.00	-1	190	-0.52%
2023/07/11	1	168.00	0	0.00	167.50	1	190	0.53%
2023/06/02	0	0.00	0.1	152.50	151.50	-0.1	204	-0.05%
2023/05/30	0	0.00	1	147.50	148.00	-1	223	-0.45%
2023/05/22	0	0.00	0.2	136.50	138.00	-0.2	218	-0.07%
2023/05/17	0	0.00	0	134.50	135.50	0	237	0.00%
2023/05/16	0	0.00	0.2	133.50	134.50	-0.2	238	-0.10%
2023/05/02	0	0.00	1	135.00	134.50	-1	297	-0.34%
2023/04/17	0	144.50	0	0.00	144.50	0	298	0.00%
2023/04/12	0	144.50	0	0.00	142.00	0	292	0.01%
2023/04/11	0	0.00	1	140.00	144.00	-1	291	-0.34%
2023/03/22	0	0.00	6	144.00	144.00	-6	276	-2.17%
2023/03/14	0.1	143.50	0	0.00	142.00	0.1	277	0.04%
2023/03/06	0	0.00	5	144.00	141.00	-5	249	-2.00%
2023/03/03	5	139.00	3	140.83	137.00	2	241	0.83%
2023/03/02	1	134.50	0	0.00	136.00	1	232	0.43%
2023/02/23	0	0.00	1	135.00	133.50	-1	230	-0.43%
2023/02/20	5	133.00	0	0.00	133.50	5	251	1.99%
2023/02/17	1	133.50	0	0.00	133.00	1	252	0.40%
2023/02/16	1	133.00	0	0.00	135.50	1	252	0.40%
2023/02/15	0	0.00	2	130.50	130.00	-2	243	-0.82%
2023/02/14	0.5	129.00	0	0.00	129.00	0.5	237	0.21%
2023/02/10	0.5	129.00	0	0.00	129.50	0.5	239	0.21%
2023/02/09	2	127.00	4	128.00	129.00	-2	242	-0.83%
2023/02/08	1	128.00	0	0.00	128.50	1	235	0.42%
2023/02/06	0	0.00	5	131.00	130.50	-5	222	-2.24%
2023/02/01	1	128.00	1	131.50	133.50	0	207	0.00%
2023/01/30	1	124.50	0.1	125.00	124.50	0.9	194	0.48%
2023/01/16	0	0.00	0.1	122.50	121.00	-0.1	191	-0.03%
2023/01/09	0	118.50	0	0.00	118.00	0	213	0.00%
2022/12/28	0.1	117.75	0	0.00	115.50	0.1	285	0.04%
2022/10/27	0	0.00	0.6	109.00	111.50	-0.6	385	-0.15%
2022/10/14	1	114.50	1	112.00	111.50	0	404	0.00%
2022/09/26	1	141.50	0	0.00	142.00	1	357	0.28%
2022/09/20	0	0.00	1	153.50	154.50	-1	371	-0.27%
2022/09/15	6	156.17	7	155.36	154.50	-1	380	-0.26%
2022/09/13	3	153.50	6	156.67	154.50	-3	364	-0.82%
2022/09/12	1	146.00	0	0.00	148.50	1	338	0.30%
2022/09/05	1	149.00	1	146.00	146.00	0	325	0.00%
2022/09/01	0	0.00	1	151.00	150.50	-1	323	-0.31%
2022/08/31	1	155.50	1	154.50	154.00	0	320	0.00%
2022/08/29	5	154.20	1	157.00	154.50	4	311	1.29%
2022/08/26	1	160.00	0	155.00	159.00	1	298	0.33%
2022/08/17	1	147.50	1	149.50	151.00	0	265	0.00%
2022/08/08	0	144.00	0	0.00	145.50	0	286	0.00%
2022/07/21	0	0.00	1	152.00	153.00	-1	300	-0.33%
2022/07/20	0	0.00	2	148.50	148.00	-2	293	-0.68%
2022/07/18	0	0.00	1	150.00	146.00	-1	308	-0.32%
2022/07/11	1	141.00	1	140.00	141.50	0	348	0.00%
2022/07/05	1	136.50	0	0.00	136.00	1	382	0.26%
2022/07/04	0	0.00	5	133.00	131.50	-5	383	-1.30%
2022/06/28	0.1	147.50	0	0.00	145.50	0.1	427	0.02%
2022/06/22	1	156.50	0	0.00	156.00	1	497	0.20%
2022/05/18	0	0.00	1	171.00	170.50	-1	835	-0.12%
2022/05/10	0	0.00	1	163.00	163.00	-1	1,018	-0.10%
2022/05/06	1	165.00	0	0.00	165.00	1	1,148	0.09%
2022/05/03	0	165.00	0	0.00	162.00	0	1,456	0.00%
2022/04/21	1	183.00	1	179.00	174.00	0	1,479	0.00%
2022/04/12	0.1	179.04	0	0.00	179.00	0.1	1,566	0.00%
2022/04/11	0.2	182.99	0	0.00	182.50	0.2	1,571	0.01%
2022/04/07	0	0.00	1	189.00	185.00	-1	1,580	-0.06%
2022/03/30	3	201.67	2	203.00	198.50	1	1,686	0.06%
2022/03/29	0	0.00	1	196.50	196.00	-1	1,727	-0.06%
2022/03/24	0	0.00	0	196.50	198.50	0	1,809	0.00%
2022/03/22	0	198.00	1	197.50	199.00	-1	1,808	-0.06%
2022/03/21	0	0.00	1	197.50	199.00	-1	1,805	-0.06%
2022/03/18	4	196.63	1	194.50	200.00	3	1,788	0.17%
2022/03/17	0	0.00	1	191.50	194.50	-1	1,765	-0.06%
2022/03/16	0.1	184.50	0	0.00	185.00	0.1	1,759	0.01%
2022/03/11	1	199.00	1	193.50	195.00	0	1,781	0.00%
2022/03/10	1	199.00	0	0.00	196.00	1	1,775	0.06%
2022/03/09	1	176.50	1	177.50	186.50	0	1,738	0.00%
2022/03/08	0.4	184.51	0	0.00	176.00	0.4	1,748	0.03%
2022/03/07	4	179.50	4	183.50	184.00	0	1,792	0.00%
2022/03/01	0	0.00	1	185.00	191.00	-1	1,818	-0.05%
2022/02/22	1	190.00	3	187.00	185.00	-2	1,849	-0.11%
2022/02/17	3	194.00	1	197.50	192.50	2	1,895	0.11%
2022/02/16	1	198.50	1	199.50	198.00	0	1,894	0.00%
2022/02/15	1	202.00	1	204.00	196.00	0	1,882	0.00%
2022/02/14	1	199.00	1	198.00	199.00	0	1,839	0.00%
2022/02/11	1	199.00	0	0.00	199.00	1	1,829	0.05%
2022/02/10	2	195.50	3	197.17	196.50	-1	1,808	-0.06%
2022/02/09	2	207.00	1	208.50	207.00	1	1,750	0.06%
2022/02/08	4	203.13	5	204.10	210.00	-1	1,702	-0.06%
2022/02/07	4	195.88	3	199.67	207.50	1	1,641	0.06%
2022/01/26	2	189.00	6	188.92	189.50	-4	1,533	-0.26%
2022/01/25	4	187.25	0	0.00	180.00	4	1,555	0.26%
2022/01/24	1	177.00	2	181.50	183.50	-1	1,501	-0.07%
2022/01/21	3	180.00	3	177.50	177.50	0	1,490	0.00%
2022/01/19	0	0.00	1	180.50	180.50	-1	1,488	-0.07%
2022/01/18	1	176.50	1	177.50	177.50	0	1,496	0.00%
2022/01/17	1	177.00	0	0.00	178.00	1	1,533	0.07%
2022/01/14	1	174.50	0	0.00	175.00	1	1,545	0.06%
2022/01/12	0	0.00	3	180.50	179.00	-3	1,554	-0.19%
2022/01/11	1	178.00	2	176.00	176.00	-1	1,562	-0.06%
2022/01/10	0	0.00	4	180.38	181.00	-4	1,559	-0.26%
2022/01/07	2	180.50	0	0.00	178.00	2	1,565	0.13%
2022/01/06	6	194.75	8	192.44	191.50	-2	1,533	-0.13%
2022/01/05	1	189.00	0	0.00	191.50	1	1,493	0.07%
2022/01/04	2	189.25	3	188.67	189.00	-1	1,466	-0.07%
2022/01/03	4	183.50	7	185.57	186.00	-3	1,450	-0.21%
2021/12/30	1	184.50	1	186.50	184.50	0	1,444	0.00%
2021/12/29	0	0.00	2	183.50	184.00	-2	1,441	-0.14%
2021/12/28	2	181.75	2	184.00	184.00	0	1,443	0.00%
2021/12/27	3	185.50	0	0.00	181.50	3	1,435	0.21%
2021/12/24	16	193.16	7	192.36	193.00	9	1,414	0.64%
2021/12/23	6	190.67	6	190.50	187.50	0	1,320	0.00%
2021/12/22	7	188.21	10	185.30	188.00	-3	1,229	-0.24%
2021/12/21	2	176.00	3.5	174.00	174.50	-1.5	1,141	-0.13%
2021/12/17	2	173.75	2	172.50	169.50	0	1,151	0.00%
2021/12/15	1	167.00	0	0.00	169.00	1	1,148	0.09%
2021/12/14	0	0.00	1	163.50	164.50	-1	1,152	-0.09%
2021/12/09	1	176.00	1.1	175.89	176.00	-0.1	1,159	-0.01%
2021/12/08	1	172.50	0.4	171.00	171.00	0.6	1,151	0.06%
2021/12/07	4	173.13	4	173.38	171.00	0	1,171	0.00%
2021/12/06	1	174.00	0	0.00	175.00	1	1,180	0.08%
2021/12/03	0	0.00	0.5	174.74	174.50	-0.5	1,194	-0.04%
2021/12/02	1	178.00	1	171.50	171.50	0	1,205	0.00%
2021/12/01	3	175.67	4	174.38	175.00	-1	1,209	-0.08%
2021/11/30	2	165.75	0	0.00	164.50	2	1,172	0.17%
2021/11/29	3	157.83	6	159.33	163.00	-3	1,203	-0.25%
2021/11/26	5	164.70	1	164.50	163.50	4	1,219	0.33%
2021/11/25	2	174.50	2	173.75	170.00	0	1,218	0.00%
2021/11/24	3	172.33	2	171.75	176.00	1	1,216	0.08%
2021/11/23	1	168.00	1	169.00	167.50	0	1,230	0.00%
2021/11/22	1	174.50	1	171.00	171.00	0	1,258	0.00%
2021/11/19	1	174.50	4	175.38	174.50	-3	1,288	-0.23%
2021/11/17	4	174.50	1	172.00	171.00	3	1,406	0.21%
2021/11/15	1	161.50	0	0.00	165.00	1	1,395	0.07%
2021/11/05	1	162.50	0.2	164.50	165.00	0.8	1,563	0.05%
2021/11/04	1	167.50	0	0.00	168.00	1	1,595	0.06%
2021/11/03	2	168.00	0	0.00	167.50	2	1,619	0.12%
2021/11/02	9	179.22	11	178.77	172.50	-2	1,658	-0.12%
2021/11/01	0.2	161.00	0	0.00	173.50	0.2	1,602	0.01%
2021/10/27	1	155.00	1	158.00	159.00	0	1,910	0.00%
2021/10/26	1	157.50	1	161.00	155.50	0	1,981	0.00%
2021/10/25	1	162.00	1	159.00	159.50	0	2,048	0.00%
2021/10/21	1	154.50	0	0.00	151.50	1	2,265	0.04%
2021/10/20	0	0.00	3	153.00	155.50	-3	2,340	-0.13%
2021/10/15	3	149.83	0	0.00	149.50	3	2,501	0.12%
2021/10/12	1	147.50	0	0.00	146.50	1	2,522	0.04%
2021/10/05	0	0.00	2	145.25	147.50	-2	2,718	-0.07%
2021/10/04	0.1	144.00	3	145.33	143.00	-2.9	2,753	-0.11%
2021/10/01	1	147.50	1	145.50	144.00	0	2,751	0.00%
2021/09/30	2	150.50	2	154.00	155.00	0	2,742	0.00%
2021/09/27	3	160.00	3	160.50	159.50	0	2,759	0.00%
2021/09/23	0	0.00	1	158.00	159.00	-1	2,745	-0.04%
2021/09/15	0.1	160.00	0.1	160.50	160.50	0	2,758	0.00%
2021/09/13	1	168.00	0	0.00	164.50	1	2,744	0.04%
2021/09/10	0	0.00	2	165.50	168.50	-2	2,735	-0.07%
2021/09/09	0	0.00	1	171.50	171.50	-1	2,726	-0.04%
2021/09/08	0.1	172.00	0	0.00	169.00	0.1	2,709	0.00%
2021/09/07	2	172.50	3	174.50	178.50	-1	2,686	-0.04%
2021/09/06	1	183.00	1	178.00	175.50	0	2,649	0.00%
2021/09/02	1	188.00	2	189.01	185.50	-1	2,589	-0.04%
2021/09/01	0	195.00	0	190.00	195.50	0	2,553	0.00%
2021/08/31	0	188.40	0	189.50	188.00	0	2,522	0.00%
2021/08/30	4	192.24	0	0.00	188.00	4	2,510	0.16%
2021/08/27	1	194.00	2	188.00	187.00	-1	2,486	-0.04%
2021/08/26	0	0.00	4	187.13	190.00	-4	2,444	-0.16%
2021/08/25	3.7	184.90	1	185.00	182.00	2.7	2,412	0.11%
2021/08/24	14	183.75	12	185.17	184.50	2	2,381	0.08%
2021/08/23	0	0.00	4	181.50	181.50	-4	2,279	-0.18%
2021/08/20	0.3	163.00	1	165.00	165.00	-0.8	2,226	-0.03%
2021/08/19	1	163.50	0	0.00	161.50	1	2,202	0.05%
2021/08/18	5	159.40	2	164.75	170.50	3	2,165	0.14%
2021/08/17	0	0.00	0.3	161.00	160.00	-0.3	2,100	-0.01%
2021/08/16	0	0.00	1	160.50	163.50	-1	2,061	-0.05%
2021/08/13	2.1	167.10	1	163.50	163.00	1.1	2,041	0.05%
2021/08/12	0	0.00	1	168.50	170.00	-1	2,013	-0.05%
2021/08/11	2	169.75	2	166.50	165.50	0	1,988	0.00%
2021/08/09	0.1	197.00	1.1	193.82	195.00	-1	1,906	-0.05%
2021/08/06	12	203.96	8	206.19	200.50	4	1,871	0.21%
2021/08/05	6	214.67	3	213.17	211.00	3	1,821	0.16%
2021/08/04	13	218.38	8	218.31	216.00	5	1,796	0.28%
2021/08/03	4.1	211.41	3	212.17	216.00	1.1	1,644	0.07%
2021/08/02	3	200.17	8.2	210.03	213.50	-5.2	1,551	-0.33%
2021/07/30	7	200.79	11	202.86	194.50	-4	1,430	-0.28%
2021/07/29	8	198.81	4.2	197.94	196.00	3.8	1,355	0.28%
2021/07/28	9.2	191.71	10	194.30	196.50	-0.8	1,276	-0.06%
2021/07/27	14.1	195.80	6	195.17	187.00	8.1	1,146	0.71%
2021/07/26	9	200.56	41	202.98	206.50	-32	1,031	-3.10%
2021/07/23	17	188.35	12.8	188.68	188.00	4.3	945	0.45%
2021/07/22	17	181.29	12	184.54	183.00	5	871	0.57%
2021/07/21	0	0.00	0.1	175.50	173.00	-0.1	788	-0.01%
2021/07/20	0	0.00	2.2	167.36	168.50	-2.2	753	-0.29%
2021/07/19	1	176.00	1	173.50	173.50	0	740	0.00%
2021/07/16	0	0.00	8	170.50	175.00	-8	736	-1.09%
2021/07/15	3.1	172.99	0	0.00	171.00	3.1	717	0.43%
2021/07/14	7	174.43	0	0.00	175.50	7	698	1.00%
2021/07/13	7.1	180.82	0	0.00	173.00	7.1	671	1.06%
2021/07/12	0.1	176.00	1.8	180.54	182.50	-1.7	596	-0.29%
2021/07/09	0.2	167.00	2	167.75	166.00	-1.8	508	-0.35%
2021/07/08	1	160.00	0	0.00	159.50	1	478	0.21%
2021/07/07	0	0.00	1	163.50	159.50	-1	476	-0.21%
2021/07/01	0	0.00	0	151.00	148.00	0	458	0.00%
2021/06/24	0	0.00	3	154.50	155.00	-3	508	-0.59%
2021/06/23	0	0.00	5	148.50	148.50	-5	566	-0.88%
2021/06/21	1	146.00	0	0.00	145.00	1	648	0.15%
2021/06/18	2	148.00	8	147.00	149.00	-6	709	-0.85%
2021/06/17	0	0.00	2.8	143.00	143.50	-2.8	729	-0.38%
2021/06/10	2	138.50	0	0.00	137.50	2	1,257	0.16%
2021/06/04	1	138.00	0	0.00	137.50	1	1,620	0.06%
2021/06/02	2	139.50	0	0.00	139.50	2	1,657	0.12%
2021/06/01	1	141.50	0.1	143.50	143.50	1	1,693	0.06%
2021/05/31	10.1	136.50	0	0.00	136.50	10.1	1,722	0.58%
2021/05/17	0	0.00	1	127.00	122.00	-1	2,018	-0.05%
2021/05/13	1	130.50	0	0.00	130.00	1	2,089	0.05%
2021/05/05	0	0.00	2	146.00	145.00	-2	2,363	-0.08%
2021/05/04	0	0.00	0.1	145.00	146.00	-0.1	2,394	-0.01%
2021/05/03	0	0.00	3	157.50	152.00	-3	2,448	-0.12%
2021/04/23	0.5	161.48	2	161.00	161.00	-1.5	2,534	-0.06%
2021/04/22	0.1	161.00	0.2	158.50	158.00	-0.1	2,625	0.00%
2021/04/21	1.1	161.03	0	0.00	162.00	1.1	2,693	0.04%
2021/04/15	1	161.00	1	163.50	164.50	0	2,734	0.00%
2021/04/14	5	161.20	0	0.00	161.00	5	2,745	0.18%
2021/04/13	0.3	168.00	0	0.00	165.00	0.3	2,731	0.01%
2021/04/08	0	0.00	3	171.33	170.50	-3	2,716	-0.11%
2021/04/01	0.2	164.00	0	0.00	164.00	0.2	2,689	0.01%
2021/03/31	2.1	167.99	0	0.00	166.50	2.1	2,686	0.08%
2021/03/30	0	0.00	0.6	169.00	169.50	-0.6	2,679	-0.02%
2021/03/29	9.4	171.56	0.8	171.00	168.00	8.7	2,669	0.32%
2021/03/17	9	131.22	10	131.60	127.00	-1	2,624	-0.04%
2021/03/16	6	128.83	0	0.00	129.50	6	2,554	0.23%
2021/03/15	0	123.00	2	122.00	122.50	-2	2,490	-0.08%
2021/03/12	2	123.75	0	0.00	122.00	2	2,467	0.08%
2021/03/11	4	119.63	3	119.00	121.00	1	2,403	0.04%
2021/03/10	0	0.00	2	119.00	117.50	-2	2,376	-0.08%
2021/03/09	5	115.90	2	115.50	115.00	3	2,342	0.13%
2021/03/08	21	123.64	23	122.20	120.00	-2	2,290	-0.09%
2021/03/05	33.2	119.16	31	119.53	124.50	2.2	2,079	0.11%
2021/03/04	21	118.12	7	117.36	113.50	14	1,861	0.75%
2021/03/03	32	113.25	31	113.56	114.00	1	1,777	0.06%
2021/03/02	0	0.00	7.2	113.72	114.00	-7.2	1,634	-0.44%
2021/02/26	2	103.50	6	104.00	104.00	-4	1,581	-0.25%
2021/02/25	4	100.88	3	100.67	100.00	1	1,536	0.07%
2021/02/24	2.4	100.17	0	0.00	101.00	2.4	1,532	0.16%
2021/02/23	8	103.13	5	103.00	102.50	3	1,505	0.20%
2021/02/22	3.1	103.52	11	104.14	103.50	-7.9	1,465	-0.54%
2021/02/19	3	103.33	7	103.29	103.50	-4	1,433	-0.28%
2021/02/18	3	103.00	1	103.00	102.50	2	1,416	0.14%
2021/02/17	0	0.00	9	101.61	102.50	-9	1,388	-0.65%
2021/02/05	6	99.90	0	0.00	100.00	6	1,334	0.45%
2021/02/04	2	100.15	6	99.98	99.60	-4	1,305	-0.31%
2021/02/03	9	98.92	4	99.30	99.50	5	1,274	0.39%
2021/02/02	4	98.78	2	98.70	98.80	2	1,257	0.16%
2021/02/01	4	99.15	0	0.00	98.50	4	1,250	0.32%
2021/01/29	6.1	99.39	1	99.40	99.30	5.1	1,225	0.42%
2021/01/28	7	99.09	3	98.83	98.80	4	1,191	0.34%
2021/01/27	2	99.75	4	99.45	98.80	-2	1,159	-0.17%
2021/01/26	4	98.70	6	98.63	98.70	-2	1,128	-0.18%
2021/01/25	18	99.98	11	100.30	98.70	7	1,077	0.65%
2021/01/22	2	94.30	13	91.60	94.50	-11	901	-1.22%
2021/01/21	1	90.00	1	89.00	89.20	0	837	0.00%
2021/01/20	1	87.70	1	89.90	87.70	0	816	0.00%
2021/01/18	1	88.00	1.1	90.00	91.00	-0.1	793	-0.01%
2021/01/15	0	0.00	1.3	90.44	90.90	-1.3	774	-0.16%
2021/01/14	2	90.85	8	92.34	92.00	-6	745	-0.80%
2021/01/13	1	88.90	0	0.00	88.30	1	675	0.15%
2021/01/12	5	88.96	0	0.00	88.10	5	664	0.75%
2021/01/11	0	0.00	3	90.40	90.40	-3	648	-0.46%
2021/01/08	0	0.00	2	90.40	90.10	-2	635	-0.31%
2021/01/06	11	91.13	9	89.40	90.80	2	576	0.35%
2021/01/05	2	89.35	11	89.59	90.10	-9	484	-1.86%
2021/01/04	0	0.00	2	86.85	87.50	-2	427	-0.47%
2020/12/29	0	0.00	1	83.70	83.70	-1	383	-0.26%
2020/12/23	0	81.30	0	0.00	80.80	0	360	0.00%
2020/12/21	2	80.05	2	81.10	81.90	0	372	0.00%
2020/12/17	0	0.00	2	79.45	79.60	-2	373	-0.54%
2020/12/11	0.1	81.50	0	0.00	81.20	0.1	374	0.03%
2020/12/04	4	83.50	4.4	82.98	83.30	-0.4	371	-0.11%
2020/12/03	3	85.10	0	0.00	84.50	3	366	0.82%
2020/12/02	9	85.40	2	85.70	85.50	7	371	1.88%
2020/11/27	0	0.00	1	84.80	85.20	-1	383	-0.26%
2020/11/26	0.2	83.00	0	0.00	83.00	0.2	369	0.05%
2020/11/25	0.1	80.80	0	0.00	80.80	0.1	372	0.01%
2020/11/19	0	0.00	7	82.43	82.40	-7	387	-1.80%
2020/11/18	2	82.00	0	0.00	81.90	2	392	0.51%
2020/11/12	1	80.00	0	0.00	80.10	1	479	0.21%
2020/11/09	0	0.00	1	79.00	79.20	-1	507	-0.20%
2020/11/02	2	76.00	0	0.00	76.30	2	595	0.34%
2020/10/30	1	77.30	1	77.30	76.60	0	618	0.00%
2020/10/29	2	76.35	0	0.00	76.30	2	664	0.30%
2020/10/27	2	77.60	15	78.35	77.70	-13	735	-1.77%
2020/10/26	0.1	79.80	0	0.00	79.30	0.1	793	0.01%
2020/10/23	5	80.60	1	80.70	80.40	4	812	0.49%
2020/10/22	10.2	80.21	2	80.20	80.50	8.2	856	0.96%
2020/10/20	1	79.50	0	0.00	79.30	1	928	0.11%
2020/10/16	1	80.20	0	0.00	79.50	1	972	0.10%
2020/10/13	2	79.35	0	0.00	79.40	2	1,054	0.19%
2020/10/12	1	80.30	0	0.00	80.10	1	1,064	0.09%
2020/10/06	1	83.10	0	0.00	83.10	1	1,126	0.09%
2020/10/05	1	81.90	0	0.00	82.00	1	1,147	0.09%
2020/09/25	0	0.00	2	82.10	81.30	-2	1,437	-0.14%
2020/09/24	1	83.70	0	0.00	82.90	1	1,520	0.07%
2020/09/23	0	0.00	5	84.80	84.30	-5	1,545	-0.32%
2020/09/21	2	86.25	0	0.00	86.30	2	1,583	0.13%
2020/09/18	0	0.00	1	87.20	87.10	-1	1,598	-0.06%
2020/09/17	2	86.20	0	0.00	86.50	2	1,611	0.12%
2020/09/16	5	86.50	0	0.00	86.10	5	1,623	0.31%
2020/09/10	2	86.15	0	0.00	85.80	2	1,697	0.12%
2020/09/09	1	85.70	0	0.00	86.00	1	1,718	0.06%
2020/09/07	0	0.00	1	86.20	85.70	-1	1,788	-0.06%
2020/09/03	1	88.60	0	0.00	88.10	1	1,907	0.05%
2020/09/02	0	0.00	4	88.98	88.80	-4	2,070	-0.19%
2020/08/31	1	87.90	4	88.00	88.00	-3	2,120	-0.14%
2020/08/28	2	86.65	0	0.00	86.20	2	2,159	0.09%
2020/08/27	2	87.30	0	0.00	86.70	2	2,201	0.09%
2020/08/26	1	88.00	0	0.00	87.50	1	2,314	0.04%
2020/08/20	2	84.90	0	0.00	85.40	2	2,555	0.08%
2020/08/19	7	89.00	0	0.00	88.60	7	2,585	0.27%
2020/08/18	8	91.65	8	92.50	89.60	0	2,610	0.00%
2020/08/14	0	0.00	1	89.20	90.90	-1	2,661	-0.04%
2020/08/13	1	89.90	2	90.40	89.60	-1	2,690	-0.04%
2020/08/12	0	0.00	2	88.75	89.10	-2	2,786	-0.07%
2020/08/11	0	0.00	9	90.34	88.30	-9	2,813	-0.32%
2020/08/10	4	92.10	1	91.50	90.50	3	2,843	0.11%
2020/08/07	1	91.60	1	91.80	91.80	0	2,886	0.00%
2020/08/06	4	91.55	6	91.62	91.50	-2	2,971	-0.07%
2020/08/05	1	91.70	7	91.90	92.40	-6	3,110	-0.19%
2020/08/04	11	92.58	1	93.70	91.00	10	3,166	0.32%
2020/08/03	1	90.70	4	91.33	91.80	-3	3,278	-0.09%
2020/07/31	4	89.73	3	89.93	90.20	1	3,486	0.03%
2020/07/30	3	88.03	3	88.93	89.50	0	3,549	0.00%
2020/07/29	0	0.00	3	83.27	84.40	-3	3,526	-0.09%
2020/07/28	1	82.30	11	82.36	81.60	-10	3,548	-0.28%
2020/07/27	1	85.10	0	0.00	85.00	1	3,592	0.03%
2020/07/24	4	87.23	2.4	87.74	86.40	1.6	3,642	0.04%
2020/07/23	6	89.17	2	89.20	89.30	4	3,650	0.11%
2020/07/21	4	90.55	0	0.00	90.30	4	3,735	0.11%
2020/07/15	1	94.00	0	0.00	93.90	1	4,255	0.02%
2020/07/14	0	0.00	1	95.30	95.20	-1	4,294	-0.02%
2020/07/10	1	94.00	2	94.00	93.80	-1	4,466	-0.02%
2020/07/09	9	95.49	1	95.00	94.80	8	4,482	0.18%
2020/07/08	1	96.50	4	97.60	96.50	-3	4,480	-0.07%
2020/07/07	10	95.46	0	0.00	95.60	10	4,454	0.22%
2020/07/06	3	98.10	9	97.21	97.90	-6	4,449	-0.13%
2020/07/03	8	94.80	15	95.14	95.40	-7	4,370	-0.16%
2020/07/02	2	92.05	0	0.00	92.10	2	4,338	0.05%
2020/07/01	4	93.50	0	0.00	92.70	4	4,353	0.09%
2020/06/30	2	90.80	0	0.00	92.30	2	4,366	0.05%
2020/06/29	1	90.30	0	0.00	90.30	1	4,495	0.02%
2020/06/23	1	90.70	1	91.40	91.30	0	4,540	0.00%
2020/06/19	0	0.00	10	93.10	92.70	-10	4,589	-0.22%
2020/06/18	0	0.00	5	92.46	93.00	-5	4,609	-0.11%
2020/06/17	0	0.00	1	92.80	92.60	-1	4,614	-0.02%
2020/06/16	0	0.00	1	92.00	92.20	-1	4,628	-0.02%
2020/06/15	7	90.26	0	0.00	90.00	7	4,683	0.15%
2020/06/12	2	89.95	23	88.11	90.00	-21	4,696	-0.45%
2020/06/11	1.1	92.39	0	0.00	91.00	1.1	4,713	0.02%
2020/06/10	2.1	92.95	3	92.90	92.60	-0.9	4,734	-0.02%
2020/06/09	23.1	94.76	14	93.90	94.80	9.1	4,739	0.19%
2020/06/08	6	99.98	1	100.00	100.00	5	4,640	0.11%
2020/06/04	4.1	98.74	6	98.40	98.10	-1.9	4,704	-0.04%
2020/06/03	7	99.66	0	0.00	99.30	7	4,757	0.15%
2020/06/02	10	101.15	5	99.20	99.20	5	4,792	0.10%
2020/06/01	8	100.09	15	100.18	104.00	-7	4,886	-0.14%
2020/05/29	2.1	96.40	5	96.80	96.80	-3	4,850	-0.06%
2020/05/28	3	97.90	4.2	97.52	96.70	-1.2	4,947	-0.02%
2020/05/27	15	97.30	13	97.42	97.10	2	4,962	0.04%
2020/05/26	12	97.95	17	98.47	96.10	-5	4,994	-0.10%
2020/05/25	7	94.69	11	95.62	97.60	-4	5,071	-0.08%
2020/05/22	25	96.59	30	95.99	95.00	-5	5,132	-0.10%
2020/05/21	1	95.00	2	94.65	96.30	-1	5,116	-0.02%
2020/05/20	0.1	94.80	0	0.00	94.60	0.1	5,223	0.00%
2020/05/19	40	96.19	24	99.09	95.00	16	5,232	0.31%
2020/05/18	3	93.30	6	93.68	94.20	-3	5,133	-0.06%
2020/05/15	12.1	95.58	1	95.80	94.60	11.1	5,105	0.22%
2020/05/14	10	97.82	26	95.98	95.40	-16	5,062	-0.32%
2020/05/13	6.5	98.63	1	98.70	99.00	5.5	5,021	0.11%
2020/05/12	22	98.46	20	98.93	98.30	2	4,948	0.04%
2020/05/11	8	97.09	18	96.16	95.50	-10	4,815	-0.21%
2020/05/08	20	97.37	10	98.49	95.90	10	4,780	0.21%
2020/05/07	43	97.02	61	96.81	97.50	-18	4,639	-0.39%
2020/05/06	3	91.47	4	93.25	92.20	-1	4,431	-0.02%
2020/05/05	16.3	90.20	1	88.70	89.50	15.3	4,370	0.35%
2020/05/04	14	89.78	8	89.66	89.50	6	4,356	0.14%
2020/04/30	13	92.15	5	91.88	91.50	8	4,335	0.18%
2020/04/29	9	91.68	8	91.21	92.90	1	4,274	0.02%
2020/04/28	3	90.20	0	0.00	89.80	3	4,209	0.07%
2020/04/27	5	90.16	9	90.52	90.90	-4	4,188	-0.10%
2020/04/24	13.2	89.74	6	89.72	89.70	7.2	4,129	0.17%
2020/04/23	25	90.48	2	89.60	90.50	23	4,078	0.56%
2020/04/22	19	93.14	19	91.95	92.40	0	3,981	0.00%
2020/04/21	23	92.12	25.5	93.34	93.00	-2.5	3,815	-0.06%
2020/04/20	0	0.00	7	86.10	86.80	-7	3,584	-0.20%
2020/04/17	12.2	85.51	10	84.04	83.00	2.2	3,545	0.06%
2020/04/16	5	82.36	9	83.70	84.10	-4	3,518	-0.11%
2020/04/15	25.2	84.53	100	83.25	82.10	-74.8	3,486	-2.15%
2020/04/14	16	79.57	14	80.62	80.70	2	3,326	0.06%
2020/04/13	65	80.04	2	80.00	79.70	63	3,307	1.90%
2020/04/10	1	78.10	0	0.00	78.20	1	3,275	0.03%
2020/04/09	5	79.30	4	79.88	78.80	1	3,296	0.03%
2020/04/08	8	79.76	6	79.63	79.30	2	3,313	0.06%
2020/04/07	15	79.34	9	79.46	79.50	6	3,394	0.18%
2020/04/06	4	78.08	0	0.00	78.80	4	3,368	0.12%
2020/04/01	1	77.60	1	78.40	78.10	0	3,326	0.00%
2020/03/31	11	78.02	11	78.01	77.50	0	3,286	0.00%
2020/03/30	7	73.09	8	74.06	75.70	-1	3,144	-0.03%
2020/03/27	3	73.87	3	74.57	72.70	0	3,105	0.00%
2020/03/26	1	72.80	1	72.10	74.30	0	3,075	0.00%
2020/03/25	12	74.60	12	74.53	72.90	0	3,054	0.00%
2020/03/24	1	71.50	3	70.93	72.00	-2	2,997	-0.07%
2020/03/23	4	68.00	1	69.10	67.60	3	2,964	0.10%
2020/03/20	4	69.43	3	70.13	69.30	1	2,947	0.03%
2020/03/19	3	67.60	10	67.24	65.80	-7	2,909	-0.24%
2020/03/18	3	73.40	0.1	71.50	71.00	3	2,839	0.10%
2020/03/17	27	72.94	10	71.76	72.70	17	2,812	0.60%
2020/03/16	7	74.40	4	73.08	71.50	3	2,781	0.11%
2020/03/13	10	66.71	17	67.43	72.40	-7	2,713	-0.26%
2020/03/12	6	71.57	6	70.97	70.70	0	2,643	0.00%
2020/03/11	1	75.10	12	76.96	74.80	-11	2,585	-0.43%
2020/03/10	20	74.89	12	75.70	75.80	8	2,543	0.31%
2020/03/09	6	78.12	3	76.90	76.50	3	2,472	0.12%
2020/03/06	7	80.63	5	80.48	80.90	2	2,414	0.08%
2020/03/05	54	81.67	51	83.00	80.70	3	2,346	0.13%
2020/03/04	5	77.64	17	77.41	78.30	-12	2,172	-0.55%
2020/03/03	9.1	77.26	25	77.12	76.50	-16	2,048	-0.78%
2020/03/02	8	71.65	0	0.00	73.20	8	1,934	0.41%
2020/02/27	12	73.36	19	74.78	71.80	-7	1,886	-0.37%
2020/02/26	17	76.74	3	76.83	76.20	14	1,798	0.78%
2020/02/25	20	75.44	24	75.19	75.90	-4	1,666	-0.24%
2020/02/24	9	73.31	0	0.00	72.70	9	1,568	0.57%
2020/02/21	70	73.71	61	74.02	74.60	9	1,524	0.59%
2020/02/20	4	70.60	10	69.72	70.20	-6	1,382	-0.43%
2020/02/17	2	68.05	5	68.40	68.20	-3	1,340	-0.22%
2020/02/14	4	68.80	4	68.93	69.20	0	1,335	0.00%
2020/02/13	1	70.50	0	0.00	70.30	1	1,311	0.08%
2020/02/12	6	70.08	0	0.00	70.90	6	1,315	0.46%
2020/02/11	0	0.00	9	69.33	70.50	-9	1,298	-0.69%
2020/02/10	2	67.25	1	67.30	67.70	1	1,295	0.08%
2020/02/07	2	68.50	0	0.00	67.80	2	1,299	0.15%
2020/02/06	5	68.44	0	0.00	70.80	5	1,270	0.39%
2020/02/05	7	67.41	0	0.00	67.30	7	1,236	0.57%
2020/02/04	1	68.10	0	0.00	68.10	1	1,218	0.08%
2020/02/03	3	65.93	0	0.00	67.00	3	1,209	0.25%
2020/01/31	1	70.10	1	70.40	70.10	0	1,196	0.00%
2020/01/30	0	0.00	5	72.88	71.00	-5	1,196	-0.42%
2020/01/20	2	79.00	0	0.00	78.80	2	1,181	0.17%
2020/01/16	3	79.70	0	0.00	79.70	3	1,183	0.25%
2020/01/15	1	80.90	0	0.00	80.20	1	1,182	0.08%
2020/01/14	2	81.45	2	80.50	81.80	0	1,193	0.00%
2020/01/10	1	79.50	1	80.40	79.90	0	1,201	0.00%
2020/01/07	0	0.00	5	79.94	79.70	-5	1,269	-0.39%
2020/01/06	3	80.40	0	0.00	79.00	3	1,254	0.24%
2020/01/03	1	82.00	0	0.00	81.90	1	1,233	0.08%
2020/01/02	3	80.83	5	81.76	83.50	-2	1,201	-0.17%
2019/12/31	14	81.29	19	80.79	80.70	-5	1,143	-0.44%
2019/12/30	21	77.98	7	78.16	78.40	14	1,066	1.31%
2019/12/23	1	75.60	0	0.00	75.20	1	1,030	0.10%
2019/12/20	5	77.40	0	0.00	76.60	5	1,024	0.49%
2019/12/17	0	0.00	8	76.46	76.40	-8	1,011	-0.79%
2019/12/11	0	0.00	3	78.47	78.60	-3	975	-0.31%
2019/12/09	0	0.00	1	77.20	76.10	-1	947	-0.11%
2019/12/06	0	0.00	1	78.00	75.80	-1	930	-0.11%
2019/12/05	1	78.00	0	0.00	77.00	1	918	0.11%
2019/12/04	1	77.50	0	0.00	77.60	1	909	0.11%
2019/12/03	1	78.30	12	77.74	77.90	-11	895	-1.23%
2019/12/02	0	0.00	3	76.00	74.50	-3	848	-0.35%
2019/11/29	19	76.74	10	76.23	75.90	9	834	1.08%
2019/11/22	1	74.50	4	74.63	73.00	-3	789	-0.38%
2019/11/20	0	0.00	1	72.40	72.40	-1	778	-0.13%
2019/11/13	1	74.20	1	73.20	73.20	0	741	0.00%
2019/11/12	0	0.00	10	73.38	74.40	-10	730	-1.37%
2019/11/11	2	73.80	0	0.00	74.10	2	723	0.28%
2019/11/08	0	0.00	3	77.57	78.20	-3	694	-0.43%
2019/11/07	1	80.30	1	77.10	77.50	0	687	0.00%
2019/11/06	0	0.00	2	78.65	78.80	-2	645	-0.31%
2019/11/05	0	0.00	4	76.40	76.20	-4	621	-0.64%
2019/11/04	3	77.07	1	77.40	76.90	2	613	0.33%
2019/11/01	7	76.46	6	77.10	77.10	1	603	0.17%
2019/10/31	3	75.30	0	0.00	75.20	3	590	0.51%
2019/10/30	6	76.75	3	76.30	76.70	3	577	0.52%
2019/10/29	4	75.45	5	74.50	75.00	-1	560	-0.18%
2019/10/28	3	79.10	3	79.00	77.50	0	538	0.00%
2019/10/25	4	77.50	4	78.70	78.40	0	522	0.00%
2019/10/22	13	79.38	0	0.00	79.50	13	485	2.68%
2019/10/21	11	78.59	20	79.13	79.50	-9	459	-1.96%
2019/10/18	15	77.48	0	0.00	77.10	15	412	3.63%
2019/10/17	20	77.05	21	77.74	77.60	-1	396	-0.25%
2019/10/15	5	72.64	0	0.00	72.50	5	283	1.77%
2019/10/14	1	72.00	0	0.00	71.70	1	261	0.38%
2019/10/09	5	71.18	0	0.00	70.60	5	257	1.94%
2019/09/17	0	0.00	1	66.00	65.90	-1	147	-0.68%
2019/09/12	0	0.00	1	65.80	66.00	-1	142	-0.70%
2019/09/04	0	0.00	1	63.50	63.90	-1	125	-0.80%
2019/09/02	0	0.00	1	63.40	63.40	-1	124	-0.80%
2019/08/30	1	64.60	0	0.00	63.40	1	123	0.81%
2019/07/17	1	65.10	0	0.00	65.40	1	79	1.26%
2019/07/12	1	64.20	0	0.00	64.00	1	75	1.33%
2019/07/11	6	64.65	6	64.43	64.40	0	74	0.00%
2019/06/27	1	60.70	0	0.00	61.00	1	96	1.04%
2019/02/14	0	0.00	1	59.80	60.00	-1	99	-1.01%
2019/01/25	0	0.00	1	55.60	54.80	-1	84	-1.18%
2019/01/22	1	55.10	3	55.30	55.00	-2	85	-2.33%
2019/01/18	1	55.40	0	0.00	55.90	1	86	1.16%
2019/01/17	1	56.40	0	0.00	54.70	1	83	1.20%
2019/01/16	2	55.50	0	0.00	55.80	2	81	2.46%
2018/12/28	0	0.00	1	50.00	50.10	-1	87	-1.15%
2018/07/11	0	0.00	1	62.00	61.60	-1	276	-0.36%
2018/06/13	0	0.00	1	66.30	66.10	-1	378	-0.26%
2018/06/12	0	0.00	1	66.50	66.70	-1	380	-0.26%
2018/06/08	2	66.40	0	0.00	65.50	2	389	0.51%
2018/05/15	10	64.20	0	0.00	64.10	10	620	1.61%
2018/05/11	0	0.00	10	65.30	65.40	-10	656	-1.52%
2018/04/24	1	67.00	0	0.00	65.80	1	726	0.14%
2018/04/19	0	0.00	2	68.20	68.00	-2	826	-0.24%
2018/04/17	0	0.00	4	68.80	68.50	-4	831	-0.48%
2018/04/16	3	70.30	1	70.00	70.00	2	835	0.24%
2018/04/11	3	71.10	0	0.00	70.40	3	907	0.33%
2018/04/03	6	71.60	6	71.75	71.60	0	938	0.00%
2018/04/02	2	71.00	0	0.00	71.20	2	937	0.21%
2018/03/29	0	0.00	30	67.04	67.50	-30	947	-3.17%
2018/03/19	31	72.83	2	72.85	72.80	29	993	2.92%
2018/03/16	2	71.70	0	0.00	71.50	2	983	0.20%
2018/03/14	1	71.50	1	72.00	71.30	0	1,045	0.00%
2018/03/13	4	71.20	3	71.10	71.20	1	1,046	0.10%
2018/03/12	1	71.00	0	0.00	70.90	1	1,041	0.10%
2018/03/09	2	72.40	2	72.05	72.00	0	1,032	0.00%
2018/03/08	1	72.80	2	73.15	72.70	-1	1,028	-0.10%
2018/03/07	1	72.90	2	72.10	72.50	-1	1,007	-0.10%
2018/03/06	1	76.50	1	75.10	74.30	0	1,006	0.00%
2018/03/05	2	76.45	2	75.00	74.80	0	992	0.00%
2018/02/27	3	79.57	1	79.40	78.00	2	996	0.20%
2018/02/23	3	78.27	1	78.90	77.70	2	994	0.20%
2018/02/08	0	0.00	10	73.30	73.80	-10	1,131	-0.88%
2018/02/07	1	74.00	1	74.30	74.00	0	1,139	0.00%
2018/02/02	10	79.50	0	0.00	79.20	10	1,172	0.85%
2018/02/01	1	81.50	1	81.50	79.90	0	1,197	0.00%
2018/01/31	1	77.50	2	78.65	80.30	-1	1,212	-0.08%
2018/01/30	1	77.10	0	0.00	78.40	1	1,250	0.08%
2018/01/29	1	78.60	1	79.10	78.60	0	1,265	0.00%
2018/01/26	1	78.60	0	0.00	78.50	1	1,323	0.08%
2018/01/25	1	79.60	1	78.70	78.50	0	1,369	0.00%
2018/01/24	2	78.80	0	0.00	78.50	2	1,502	0.13%
2018/01/19	1	79.50	1	79.80	78.10	0	1,832	0.00%
2018/01/18	1	79.70	1	80.10	79.40	0	1,893	0.00%
2018/01/17	0	0.00	1	80.50	79.70	-1	1,943	-0.05%
2018/01/16	0	0.00	1	79.80	81.20	-1	1,976	-0.05%
2018/01/15	0	0.00	1	78.00	78.20	-1	2,169	-0.05%
2018/01/11	0	0.00	2	76.00	76.00	-2	2,520	-0.08%
2018/01/10	1	77.00	2	76.30	76.20	-1	2,799	-0.04%
2018/01/09	0	0.00	1	77.50	76.90	-1	2,835	-0.04%
2018/01/08	0	0.00	1	80.00	79.00	-1	2,864	-0.03%
2018/01/05	1	78.10	2	78.70	78.50	-1	2,864	-0.03%
2018/01/04	2	77.60	1	77.80	77.40	1	2,889	0.03%
2018/01/03	3	77.53	2	77.35	77.60	1	2,935	0.03%