聚積 (3527)-元大-蘆洲券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
79.2
漲跌
▼0.5
漲幅
-0.63%
成交量
50張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	0	0.00	0.2	81.70	81.40	-0.2	99	-0.21%
2024/07/26	1	90.00	0	0.00	90.00	1	97	1.03%
2024/07/23	0	0.00	0	89.00	92.00	0	97	-0.01%
2024/07/12	0	0.00	2	95.90	94.50	-2	92	-2.16%
2024/06/25	1	89.60	0	0.00	89.90	1	93	1.07%
2024/06/18	1	92.70	0	0.00	92.40	1	101	0.99%
2024/06/17	1	93.40	0	0.00	93.40	1	99	1.00%
2024/05/23	0	0.00	20	93.18	93.00	-20	113	-17.55%
2024/03/08	2	97.70	0	0.00	97.50	2	322	0.62%
2024/03/07	0	0.00	1	100.50	100.50	-1	321	-0.31%
2024/03/04	0	105.50	0	0.00	105.00	0	323	0.00%
2024/03/01	0	0.00	1	108.50	107.50	-1	323	-0.31%
2024/02/27	1	107.50	1	109.00	107.50	0	329	0.00%
2024/02/26	0	0.00	0	109.50	109.50	0	335	-0.01%
2024/02/23	1	108.00	0	0.00	107.00	1	333	0.30%
2024/02/19	0	0.00	5	111.50	107.50	-5	324	-1.54%
2023/12/29	1	111.00	3	109.50	110.50	-2	324	-0.62%
2023/12/26	0	0.00	1	106.50	108.00	-1	314	-0.32%
2023/12/22	3	106.00	3	105.17	106.50	0	311	0.00%
2023/12/20	2	107.00	0	0.00	107.00	2	307	0.65%
2023/12/18	1.1	110.41	0	0.00	109.50	1.1	299	0.37%
2023/12/14	2	113.50	1	112.50	113.50	1	284	0.35%
2023/12/13	1.1	114.55	1	115.50	114.50	0.1	273	0.04%
2023/12/12	1.1	118.73	0	0.00	115.00	1.1	260	0.42%
2023/12/11	0	0.00	10.3	115.62	115.00	-10.3	230	-4.46%
2023/12/08	10.3	118.95	19	117.74	118.00	-8.7	199	-4.38%
2023/12/05	11	108.86	0	0.00	109.00	11	134	8.16%
2023/12/01	3	105.00	7	105.57	106.00	-4	118	-3.37%
2023/11/30	6	104.00	4	104.75	103.50	2	115	1.73%
2023/11/29	3	104.00	5	105.40	104.00	-2	114	-1.75%
2023/11/28	4	105.13	15	104.00	105.50	-11	112	-9.78%
2023/11/27	9	102.00	0	0.00	101.00	9	109	8.22%
2023/11/24	12	104.00	9	105.00	103.50	3	108	2.77%
2023/11/22	6	102.50	6	102.50	103.00	0	95	0.00%
2023/11/21	3	101.00	1.1	101.00	100.50	1.9	93	2.03%
2023/11/20	6	101.50	15	101.60	102.00	-9	93	-9.63%
2023/11/17	0	0.00	6	98.50	98.60	-6	92	-6.48%
2023/11/16	3	97.00	0	0.00	97.40	3	92	3.26%
2023/11/15	0	0.00	3	98.00	97.40	-3	91	-3.27%
2023/11/14	0	0.00	3	97.00	96.30	-3	90	-3.31%
2023/10/20	3	102.50	0	0.00	102.00	3	81	3.69%
2023/10/19	3	99.43	0	0.00	99.70	3	77	3.86%
2023/10/17	0	0.00	2	98.40	99.80	-2	78	-2.56%
2023/09/01	2	92.20	0	0.00	91.60	2	132	1.51%
2023/08/14	1	87.80	0	0.00	87.60	1	147	0.68%
2023/07/06	0	106.50	0	0.00	106.00	0	196	0.01%
2023/07/05	0	0.00	1	106.50	106.50	-1	197	-0.51%
2023/06/27	2	103.00	0	0.00	103.00	2	200	1.00%
2023/06/15	1	111.00	0	0.00	111.50	1	233	0.43%
2023/05/23	0	0.00	2	108.75	109.00	-2	287	-0.70%
2023/05/16	2	105.75	0	0.00	105.50	2	301	0.66%
2023/04/25	0	0.00	5	112.50	112.00	-5	339	-1.47%
2023/04/18	1	127.50	3	129.00	127.00	-2	319	-0.63%
2023/04/17	2	120.00	0	0.00	122.50	2	288	0.69%
2023/03/24	0	0.00	1	119.00	122.50	-1	271	-0.37%
2023/03/17	0	0.00	2	116.00	115.50	-2	243	-0.82%
2023/03/09	2	118.50	0	0.00	118.00	2	284	0.70%
2023/02/23	0	0.00	2	119.00	119.00	-2	277	-0.72%
2023/02/21	2	122.50	0	0.00	123.50	2	259	0.77%
2023/02/09	2	119.00	2	117.50	117.00	0	234	0.00%
2023/02/08	0	115.00	0	0.00	115.00	0	218	0.00%
2023/02/02	0	113.50	0	0.00	114.50	0	208	0.00%
2023/01/09	0	0.00	2	106.00	108.50	-2	202	-0.99%
2022/12/29	0	0.00	0.2	99.07	99.10	-0.2	210	-0.09%
2022/12/09	0	0.00	3	112.00	109.00	-3	236	-1.27%
2022/12/07	0.1	114.50	6	114.50	113.50	-5.9	239	-2.48%
2022/12/06	0.1	117.00	1	118.00	118.00	-0.9	234	-0.40%
2022/12/05	6.1	119.47	0	0.00	118.50	6.1	231	2.62%
2022/12/02	1	116.00	0	0.00	115.00	1	221	0.45%
2022/12/01	0	0.00	1	107.50	107.00	-1	214	-0.47%
2022/11/25	1	104.50	1	110.00	103.00	0	288	0.00%
2022/11/21	0	0.00	1	103.50	103.00	-1	297	-0.34%
2022/11/18	1	103.50	0	0.00	102.00	1	305	0.33%
2022/11/10	0	0.00	1	100.00	101.00	-1	434	-0.23%
2022/10/31	0	0.00	2	92.00	91.70	-2	532	-0.38%
2022/10/26	2	89.40	0	0.00	89.00	2	539	0.37%
2022/10/24	1	93.50	0	0.00	93.00	1	554	0.18%
2022/10/14	0	0.00	2	90.95	91.10	-2	564	-0.35%
2022/10/13	1	86.00	0	0.00	85.80	1	565	0.18%
2022/10/11	1	93.40	0	0.00	93.00	1	560	0.18%
2022/10/03	0	0.00	2	96.30	96.00	-2	572	-0.35%
2022/09/29	2	92.00	0	0.00	92.00	2	595	0.34%
2022/09/14	3	108.67	0	0.00	109.00	3	624	0.48%
2022/09/13	0	0.00	2	113.50	110.50	-2	624	-0.32%
2022/09/08	2	109.00	0	0.00	111.50	2	638	0.31%
2022/09/05	3	117.17	0	0.00	117.00	3	630	0.48%
2022/09/02	0	0.00	2	125.50	121.50	-2	621	-0.32%
2022/09/01	2	121.50	11	121.64	123.00	-9	596	-1.51%
2022/08/31	0	0.00	3	119.00	118.00	-3	576	-0.52%
2022/08/30	10	116.25	0	0.00	116.00	10	591	1.69%
2022/08/24	3	119.17	0	0.00	118.00	3	595	0.50%
2022/08/23	0	0.00	1	119.00	120.50	-1	603	-0.17%
2022/08/22	0	0.00	0.1	125.00	121.50	-0.1	613	-0.02%
2022/08/19	1.1	125.41	10	129.10	126.00	-8.9	613	-1.45%
2022/08/18	13	126.85	3.2	125.38	123.50	9.8	579	1.69%
2022/08/17	5.2	128.97	0	0.00	129.00	5.2	548	0.95%
2022/08/15	5	122.50	5	122.00	122.00	0	516	0.00%
2022/08/12	1	118.00	2	119.50	119.00	-1	508	-0.20%
2022/08/11	1	116.50	10	115.50	117.00	-9	492	-1.83%
2022/08/09	3	103.33	0	0.00	104.50	3	491	0.61%
2022/08/08	7	104.00	0	0.00	103.50	7	507	1.38%
2022/07/15	0	0.00	1	109.00	107.00	-1	660	-0.15%
2022/07/13	2	103.50	0	0.00	102.00	2	658	0.30%
2022/07/11	0	0.00	2	106.00	107.00	-2	654	-0.31%
2022/07/08	2	101.50	0	0.00	103.00	2	646	0.31%
2022/06/20	1	132.00	0	0.00	127.00	1	609	0.16%
2022/06/07	1	164.00	0.1	165.00	163.50	0.9	580	0.16%
2022/06/06	0	0.00	0.1	166.50	165.00	-0.1	580	-0.02%
2022/06/01	0	0.00	1	170.50	169.50	-1	585	-0.17%
2022/05/30	0	0.00	1	166.50	168.00	-1	575	-0.17%
2022/05/27	0.2	163.50	0	0.00	163.00	0.2	564	0.03%
2022/05/24	0	0.00	0	153.50	152.50	0	571	0.00%
2022/05/20	0	162.50	0	0.00	163.00	0	576	0.00%
2022/05/18	1	165.50	0	0.00	163.00	1	598	0.17%
2022/05/13	2	159.00	3	158.67	160.00	-1	623	-0.16%
2022/05/11	0	0.00	1	157.50	160.00	-1	614	-0.16%
2022/05/10	1	152.50	1	154.50	158.50	0	606	0.00%
2022/05/04	2	155.50	2.1	156.20	152.50	-0.1	560	-0.02%
2022/05/03	0.1	153.00	1	153.00	153.00	-0.9	548	-0.17%
2022/04/29	2	153.25	3	152.17	153.00	-1	547	-0.18%
2022/04/26	2	139.00	5	139.40	139.00	-3	551	-0.54%
2022/04/21	0	0.00	2	153.50	153.50	-2	577	-0.35%
2022/04/20	2	151.50	0	0.00	151.50	2	604	0.33%
2022/04/11	2	156.50	6	158.00	153.50	-4	694	-0.58%
2022/03/24	5	164.00	0	0.00	165.00	5	709	0.70%
2022/03/23	1	165.00	0	0.00	167.00	1	714	0.14%
2022/03/15	1	156.50	0	0.00	152.00	1	805	0.12%
2022/03/08	0	171.00	0	0.00	165.00	0	877	0.00%
2022/03/01	0	0.00	1	183.00	183.50	-1	908	-0.11%
2022/02/23	10	186.00	0	0.00	187.50	10	1,001	1.00%
2022/02/21	25	192.00	3	195.00	192.50	22	1,024	2.15%
2022/02/18	0	0.00	24	188.15	191.50	-24	1,035	-2.32%
2022/02/16	24	192.02	8	192.25	192.00	16	1,057	1.51%
2022/02/09	0	0.00	1	182.00	181.50	-1	1,116	-0.09%
2022/02/07	1	170.00	1	169.50	169.50	0	1,237	0.00%
2022/01/25	0	0.00	1	168.00	168.50	-1	1,317	-0.08%
2022/01/24	1	168.00	0	0.00	173.50	1	1,390	0.07%
2022/01/20	1	180.00	2	181.75	183.50	-1	1,554	-0.06%
2022/01/18	1	178.00	0	0.00	177.50	1	1,644	0.06%
2022/01/13	0	0.00	0.2	179.00	181.00	-0.2	1,911	-0.01%
2022/01/12	7.2	179.62	1	184.50	181.00	6.2	1,947	0.32%
2022/01/07	0	0.00	1	169.50	173.00	-1	2,002	-0.05%
2022/01/04	2	183.00	0	0.00	178.50	2	2,066	0.10%
2021/12/28	1	183.00	6	175.58	178.50	-5	2,370	-0.21%
2021/12/27	0	0.00	10	183.00	181.50	-10	2,416	-0.41%
2021/12/16	0	0.00	11	189.95	190.00	-11	3,086	-0.36%
2021/12/15	2	187.00	0	0.00	187.00	2	3,218	0.06%
2021/12/14	5	184.00	0	0.00	183.50	5	3,344	0.15%
2021/12/13	11	184.50	2	182.50	186.50	9	3,428	0.26%
2021/12/09	29	197.59	4	195.50	195.50	25	3,558	0.70%
2021/12/08	0	0.00	36	208.60	210.00	-36	3,617	-1.00%
2021/12/07	11	203.36	0	0.00	199.00	11	3,663	0.30%
2021/12/03	0	0.00	1	201.50	201.50	-1	3,662	-0.03%
2021/12/01	0	0.00	10	196.50	200.00	-10	3,654	-0.27%
2021/11/29	13	193.88	1	185.00	193.00	12	3,647	0.33%
2021/11/26	0	0.00	3	188.67	188.00	-3	3,640	-0.08%
2021/11/24	22	198.09	0	0.00	196.00	22	3,627	0.61%
2021/11/23	15	208.63	5	209.80	203.50	10	3,607	0.28%
2021/11/19	10	199.75	10	200.70	200.00	0	3,605	0.00%
2021/11/18	5	200.00	1	198.50	198.50	4	3,628	0.11%
2021/11/17	0	0.00	5	207.00	207.00	-5	3,781	-0.13%
2021/11/15	1	196.00	3	198.83	200.00	-2	4,294	-0.05%
2021/11/12	2	194.50	0	0.00	190.00	2	4,468	0.04%
2021/11/11	2	194.00	0	0.00	188.50	2	4,543	0.04%
2021/11/10	5	186.50	10	186.50	192.50	-5	4,644	-0.11%
2021/11/09	1	186.50	0	0.00	186.00	1	4,729	0.02%
2021/11/05	5	193.10	2	192.75	192.00	3	4,818	0.06%
2021/11/04	0	0.00	9	219.50	213.00	-9	4,831	-0.19%
2021/11/02	12	216.04	6	217.25	214.50	6	4,846	0.12%
2021/11/01	3	221.50	2	226.75	225.00	1	4,794	0.02%
2021/10/29	7	217.29	6	216.33	215.50	1	4,742	0.02%
2021/10/28	8	218.38	8	219.31	219.50	0	4,724	0.00%
2021/10/27	2	207.00	2	210.50	209.50	0	4,670	0.00%
2021/10/26	1	205.00	1	217.50	205.00	0	4,642	0.00%
2021/10/25	15	220.13	4	221.25	215.00	11	4,614	0.24%
2021/10/22	4	207.00	23	202.98	220.50	-19	4,555	-0.42%
2021/10/21	0	0.00	2	200.00	200.50	-2	4,495	-0.04%
2021/10/20	7	190.57	6	192.92	194.00	1	4,477	0.02%
2021/10/19	15	188.83	18	182.67	189.00	-3	4,533	-0.07%
2021/10/18	5	180.00	5	184.00	179.00	0	4,562	0.00%
2021/10/15	18	184.00	21	185.10	183.00	-3	4,594	-0.07%
2021/10/14	1	174.50	0	0.00	179.00	1	4,574	0.02%
2021/10/13	0	0.00	1	177.00	177.50	-1	4,600	-0.02%
2021/10/12	5	177.40	6	179.83	177.50	-1	4,614	-0.02%
2021/10/08	13	180.19	1	183.00	181.00	12	4,690	0.26%
2021/10/07	0	0.00	2	186.00	185.00	-2	4,743	-0.04%
2021/10/06	4	178.75	2	181.00	174.00	2	4,755	0.04%
2021/10/05	15	187.07	13	187.42	189.00	2	4,786	0.04%
2021/10/04	2	180.75	2	180.50	174.00	0	4,818	0.00%
2021/10/01	11	179.00	11	185.27	183.50	0	4,823	0.00%
2021/09/30	1	184.50	1	188.50	183.50	0	4,822	0.00%
2021/09/29	5	185.20	0	0.00	184.00	5	4,733	0.11%
2021/09/28	6	211.08	6	212.17	203.00	0	4,639	0.00%
2021/09/27	3	206.00	0	0.00	206.00	3	4,540	0.07%
2021/09/24	16	203.88	23	198.17	213.50	-7	4,459	-0.16%
2021/09/23	0	189.00	3	193.17	194.50	-3	4,361	-0.07%
2021/09/22	14	196.25	14	197.50	193.50	0	4,309	0.00%
2021/09/17	1	200.00	1	201.00	195.50	0	4,172	0.00%
2021/09/16	2	213.00	2	215.00	215.50	0	4,042	0.00%
2021/09/15	10	212.65	9	216.28	208.50	1	3,954	0.03%
2021/09/14	0	0.00	2	217.75	216.50	-2	3,878	-0.05%
2021/09/13	3	226.00	7	233.14	225.00	-4	3,803	-0.11%
2021/09/10	10	235.05	0	0.00	230.00	10	3,697	0.27%
2021/09/08	1	235.00	0	0.00	239.00	1	3,619	0.03%
2021/09/01	0	0.00	2	270.50	270.50	-2	3,606	-0.06%
2021/08/31	0	0.00	2	256.75	257.00	-2	3,611	-0.06%
2021/08/26	3	249.50	2	251.53	251.00	1	3,616	0.03%
2021/08/25	4	261.25	0.1	260.00	265.00	4	3,593	0.11%
2021/08/24	0.1	245.00	5	248.30	249.00	-5	3,551	-0.14%
2021/08/23	3	221.71	6.3	222.42	226.50	-3.2	3,508	-0.09%
2021/08/20	9.2	203.49	8.5	204.06	215.00	0.7	3,333	0.02%
2021/08/19	10.6	202.72	8	202.56	207.00	2.6	3,024	0.08%
2021/08/18	12	182.63	9	185.45	188.50	3	2,771	0.11%
2021/08/17	1	173.00	1	174.50	171.50	0	2,568	0.00%
2021/08/16	5	169.90	5	167.70	176.00	0	2,479	0.00%
2021/08/13	4	168.38	14	165.82	163.00	-10	2,360	-0.42%
2021/08/12	4	162.75	3	163.00	161.00	1	2,254	0.04%
2021/08/11	17	167.12	2	167.75	165.00	15	2,206	0.68%
2021/08/10	3	174.00	17.1	173.11	176.50	-14.1	2,112	-0.67%
2021/08/09	10	160.40	3	168.50	160.50	7	2,011	0.35%
2021/08/06	1	158.50	0	0.00	160.00	1	1,971	0.05%
2021/08/04	4	168.00	2	163.75	164.00	2	1,973	0.10%
2021/08/03	4	167.12	0	0.00	168.00	4	1,967	0.20%
2021/08/02	1	167.10	7	164.29	170.50	-6	1,917	-0.31%
2021/07/30	5	161.30	1	167.00	156.50	4	1,857	0.22%
2021/07/29	2	157.50	0	0.00	164.50	2	1,837	0.11%
2021/07/27	0	0.00	6	163.50	158.00	-6	1,762	-0.34%
2021/07/26	5.1	169.00	1	169.50	169.00	4.1	1,734	0.23%
2021/07/23	0	0.00	4	170.50	173.50	-4	1,690	-0.24%
2021/07/22	5	164.60	6	163.67	158.00	-1	1,591	-0.06%
2021/07/21	0	0.00	1	161.50	158.00	-1	1,584	-0.06%
2021/07/20	1	154.50	1	148.50	152.00	0	1,570	0.00%
2021/07/19	1	154.00	1	154.00	151.00	0	1,669	0.00%
2021/07/16	8	157.94	7	155.86	154.00	1	1,695	0.06%
2021/07/15	3	150.83	3	150.67	155.50	0	1,652	0.00%
2021/07/14	3	147.33	1	142.50	151.50	2	1,552	0.13%
2021/07/13	1	134.50	2	136.25	138.00	-1	1,451	-0.07%
2021/07/12	1	133.50	1	134.00	143.00	0	1,387	0.00%
2021/07/09	14	135.68	14	135.64	136.00	0	1,276	0.00%
2021/07/08	7	123.86	9	123.94	124.50	-2	1,147	-0.17%
2021/07/07	5	127.50	13	126.46	127.50	-8	1,097	-0.73%
2021/07/06	2	116.75	0	0.00	116.00	2	1,030	0.19%
2021/07/05	0	0.00	2	119.00	120.00	-2	1,050	-0.19%
2021/07/01	0	0.00	2	117.25	117.50	-2	1,169	-0.17%
2021/06/29	16	118.81	6	119.50	112.00	10	1,172	0.85%
2021/06/23	1	114.00	0	0.00	113.00	1	1,165	0.09%
2021/06/22	1	112.00	0	0.00	110.50	1	1,168	0.09%
2021/06/09	0	0.00	1	115.50	115.50	-1	1,239	-0.08%
2021/06/08	0	0.00	1	111.00	111.50	-1	1,236	-0.08%
2021/06/07	2	111.50	3	115.00	113.50	-1	1,225	-0.08%
2021/06/04	0	0.00	2	106.00	105.50	-2	1,185	-0.17%
2021/05/26	0	0.00	1	101.00	100.00	-1	1,275	-0.08%
2021/05/25	0	0.00	2	96.50	98.10	-2	1,271	-0.16%
2021/05/24	0	0.00	8	94.90	95.00	-8	1,269	-0.63%
2021/05/19	0	0.00	2	90.40	90.90	-2	1,286	-0.16%
2021/05/17	0	0.00	1	83.70	82.00	-1	1,282	-0.08%
2021/05/14	4	90.40	0	0.00	88.80	4	1,271	0.31%
2021/05/12	3	91.93	1	91.70	92.50	2	1,247	0.16%
2021/05/10	0	0.00	3	103.50	103.00	-3	1,209	-0.25%
2021/05/07	1	105.50	0	0.00	106.50	1	1,209	0.08%
2021/05/06	1	104.00	0	0.00	103.00	1	1,205	0.08%
2021/05/05	3	104.83	2	103.25	102.50	1	1,198	0.08%
2021/05/03	1	114.00	0	0.00	110.00	1	1,185	0.08%
2021/04/29	1	120.00	0	0.00	116.50	1	1,177	0.08%
2021/04/28	2	121.00	6	120.33	120.00	-4	1,183	-0.34%
2021/04/27	3	121.83	4	121.25	122.00	-1	1,297	-0.08%
2021/04/26	1	117.00	1	120.00	118.50	0	1,261	0.00%
2021/04/23	15	125.03	7	115.86	116.00	8	1,222	0.65%
2021/04/22	5	116.90	8	118.81	120.00	-3	1,095	-0.27%
2021/04/21	1	109.00	1	110.00	109.50	0	1,027	0.00%
2021/04/20	1	111.50	0	0.00	111.00	1	1,029	0.10%
2021/04/19	0	0.00	2	111.50	112.00	-2	1,027	-0.19%
2021/04/14	1	104.00	2	105.50	106.50	-1	1,016	-0.10%
2021/04/13	0	0.00	1	107.00	106.00	-1	1,008	-0.10%
2021/04/12	6	112.00	18	109.67	108.50	-12	1,011	-1.19%
2021/04/08	3	120.67	2	119.75	117.50	1	996	0.10%
2021/04/07	14	112.21	5	113.40	116.50	9	920	0.98%
2021/04/06	0	0.00	13	105.54	106.00	-13	876	-1.48%
2021/04/01	1	105.50	0	0.00	105.50	1	868	0.12%
2021/03/31	14	107.64	0	0.00	107.00	14	859	1.63%
2021/03/24	0	0.00	2	107.25	107.00	-2	835	-0.24%
2021/03/22	1	107.00	0	0.00	106.50	1	807	0.12%
2021/03/15	0	0.00	1	106.50	107.00	-1	921	-0.11%
2021/03/12	0	0.00	1	102.00	102.50	-1	967	-0.10%
2021/03/09	2	98.10	0	0.00	98.80	2	1,038	0.19%
2021/03/08	1	99.60	1	101.00	101.50	0	1,059	0.00%
2021/03/05	0	0.00	1	103.00	102.50	-1	1,054	-0.09%
2021/03/04	3	106.00	3	108.33	105.00	0	1,040	0.00%
2021/03/03	0	0.00	1	102.00	104.50	-1	1,013	-0.10%
2021/03/02	1	101.00	0	0.00	98.70	1	981	0.10%
2021/02/26	1	99.40	0	0.00	99.50	1	981	0.10%
2021/02/24	0	0.00	2	101.00	102.00	-2	975	-0.20%
2021/02/22	1	100.00	2	101.25	101.00	-1	974	-0.10%
2021/02/17	1	95.00	0	0.00	95.30	1	963	0.10%
2021/02/04	0	0.00	6	93.32	93.20	-6	956	-0.63%
2021/02/01	1	94.30	0	0.00	95.00	1	950	0.11%
2021/01/29	0	0.00	1	96.20	95.20	-1	948	-0.11%
2021/01/27	1	99.00	1	99.80	99.20	0	940	0.00%
2021/01/26	2	99.00	2	100.50	98.00	0	938	0.00%
2021/01/25	2	98.75	2	99.00	99.70	0	930	0.00%
2021/01/22	3	100.00	4	100.50	100.50	-1	922	-0.11%
2021/01/21	17	102.82	16	103.56	100.50	1	915	0.11%
2021/01/20	20	108.35	16.3	109.50	103.50	3.7	894	0.41%
2021/01/19	2	103.00	2	105.25	108.00	0	758	0.00%
2021/01/13	1	102.00	0	0.00	101.50	1	712	0.14%
2021/01/12	4	100.35	3	99.40	98.20	1	700	0.14%
2021/01/05	1	104.00	2	104.50	105.00	-1	672	-0.15%
2020/12/30	0	0.00	1	97.80	97.80	-1	618	-0.16%
2020/12/29	1	104.00	1	101.00	98.10	0	616	0.00%
2020/12/28	1	98.00	0	0.00	98.50	1	597	0.17%
2020/12/25	1	95.50	0	0.00	95.70	1	597	0.17%
2020/12/24	1	95.97	0	0.00	94.80	1	627	0.16%
2020/12/16	1	100.00	0	0.00	100.50	1	623	0.16%
2020/12/14	0	0.00	1	104.00	102.00	-1	605	-0.17%
2020/12/11	19	102.74	16	103.44	101.00	3	595	0.50%
2020/12/10	11	107.45	11	108.27	107.00	0	571	0.00%
2020/12/09	13	112.73	5	115.00	112.50	8	526	1.52%
2020/12/08	0	0.00	3	108.17	110.50	-3	434	-0.69%
2020/12/07	1	103.00	0	0.00	100.50	1	368	0.27%
2020/12/04	1	100.50	11	98.50	100.50	-10	342	-2.92%
2020/12/03	5	96.82	1	98.30	95.40	4	295	1.35%
2020/12/02	1.3	97.05	2	97.10	98.30	-0.7	292	-0.24%
2020/12/01	2	93.45	1	93.80	94.40	1	267	0.37%
2020/11/20	0	0.00	2	93.15	92.60	-2	287	-0.70%
2020/11/17	0	0.00	2	90.85	91.10	-2	278	-0.72%
2020/11/09	0	0.00	1	88.00	88.10	-1	283	-0.35%
2020/11/06	1	88.50	0	0.00	88.10	1	284	0.35%
2020/10/28	1	88.50	0	0.00	88.00	1	338	0.30%
2020/10/26	2	90.50	0	0.00	90.10	2	344	0.58%
2020/10/23	0	0.00	1	90.50	90.00	-1	342	-0.29%
2020/10/22	1	88.50	0	0.00	89.50	1	345	0.29%
2020/10/21	0	0.00	2	90.10	89.50	-2	347	-0.58%
2020/10/16	1	89.20	0	0.00	89.30	1	354	0.28%
2020/10/05	1	91.30	1	92.30	91.10	0	362	0.00%
2020/09/30	1	93.40	1	91.00	92.70	0	366	0.00%
2020/09/29	6.1	92.69	4	93.33	92.00	2.1	368	0.57%
2020/09/25	0	0.00	1	88.50	89.00	-1	340	-0.29%
2020/09/24	1	86.80	0	0.00	88.00	1	339	0.29%
2020/09/14	0.3	89.50	0	0.00	89.30	0.3	390	0.08%
2020/09/10	0	0.00	1	91.50	88.80	-1	424	-0.24%
2020/09/07	2	93.15	0	0.00	92.50	2	449	0.45%
2020/09/01	1	93.20	0	0.00	94.70	1	510	0.20%
2020/08/20	0	0.00	11	82.55	81.80	-11	498	-2.21%
2020/08/19	1	89.80	1	88.50	88.50	0	496	0.00%
2020/08/05	0	0.00	1	95.90	95.20	-1	525	-0.19%
2020/07/31	1	91.80	0	0.00	93.60	1	554	0.18%
2020/07/28	0	0.00	1	91.20	90.00	-1	565	-0.18%
2020/07/20	1	90.60	0	0.00	93.30	1	600	0.17%
2020/07/15	0	0.00	4	92.20	90.60	-4	607	-0.66%
2020/07/02	4	98.70	0	0.00	97.70	4	604	0.66%
2020/06/23	1	95.00	2	93.00	93.50	-1	590	-0.17%
2020/06/19	0	0.00	1	96.60	94.90	-1	599	-0.17%
2020/06/18	0	0.00	23	97.20	97.10	-23	589	-3.90%
2020/06/17	1	95.30	0	0.00	94.20	1	563	0.18%
2020/06/16	1	94.00	0	0.00	93.70	1	566	0.18%
2020/06/12	1	89.10	0	0.00	91.00	1	576	0.17%
2020/06/10	1	99.90	3	97.30	96.70	-2	589	-0.34%
2020/06/09	1	91.80	1	92.20	92.10	0	563	0.00%
2020/06/08	0	0.00	1	90.40	90.80	-1	575	-0.17%
2020/06/05	1	93.70	0	0.00	91.30	1	577	0.17%
2020/06/03	0	0.00	2	90.70	91.20	-2	587	-0.34%
2020/06/02	0	0.00	1	90.40	89.50	-1	586	-0.17%
2020/06/01	0	0.00	1	88.60	88.50	-1	596	-0.17%
2020/05/29	2	86.60	0	0.00	86.80	2	598	0.33%
2020/05/27	0	0.00	3	88.00	88.20	-3	611	-0.49%
2020/05/26	2	87.55	0	0.00	87.10	2	629	0.32%
2020/05/22	2	89.35	0	0.00	89.00	2	702	0.28%
2020/05/21	1	91.90	1	91.50	91.80	0	719	0.00%
2020/05/19	0	0.00	1	91.80	91.90	-1	769	-0.13%
2020/05/18	1	89.00	1	88.80	89.50	0	822	0.00%
2020/05/14	1	87.20	1	87.00	85.90	0	869	0.00%
2020/05/12	1	89.80	0	0.00	89.20	1	880	0.11%
2020/05/11	13	90.55	0	0.00	90.10	13	880	1.48%
2020/05/08	2	95.20	1	95.30	95.00	1	859	0.12%
2020/05/07	3	95.97	0	0.00	96.00	3	861	0.35%
2020/05/06	5	93.60	0	0.00	93.70	5	851	0.59%
2020/04/30	1.1	93.52	6	93.90	93.50	-4.9	861	-0.57%
2020/04/28	0	0.00	1	95.00	93.70	-1	874	-0.11%
2020/04/27	0	0.00	6	95.37	95.30	-6	886	-0.68%
2020/04/24	11	91.81	0	0.00	92.10	11	889	1.24%
2020/04/17	12	90.18	0	0.00	87.10	12	1,007	1.19%
2020/04/15	2	87.40	0	0.00	87.80	2	1,062	0.19%
2020/04/10	1	84.80	0	0.00	84.80	1	1,074	0.09%
2020/04/09	0	0.00	1	88.50	85.40	-1	1,076	-0.09%
2020/04/08	5	85.90	5	85.68	86.80	0	1,076	0.00%
2020/04/07	6	82.20	5	83.72	84.20	1	1,071	0.09%
2020/04/06	0	80.10	0	0.00	80.10	0	1,073	0.00%
2020/03/27	0	0.00	1	78.20	78.30	-1	1,110	-0.09%
2020/03/25	0	0.00	1	76.60	78.10	-1	1,116	-0.09%
2020/03/23	0	69.60	1	68.10	69.30	-1	1,108	-0.09%
2020/03/20	1.5	73.09	1	73.40	73.10	0.5	1,110	0.04%
2020/03/19	2	67.70	0	0.00	68.00	2	1,103	0.18%
2020/03/18	0	0.00	2	77.15	74.20	-2	1,086	-0.18%
2020/03/17	3	76.17	0	0.00	76.00	3	1,082	0.28%
2020/03/16	0	0.00	1	84.30	80.80	-1	1,059	-0.09%
2020/03/13	1	81.50	0	0.00	86.10	1	1,047	0.10%
2020/03/12	2	92.25	0	0.00	90.00	2	1,031	0.19%
2020/03/11	2	101.50	3	100.33	99.00	-1	1,019	-0.10%
2020/03/10	2	97.80	1	102.00	102.00	1	1,012	0.10%
2020/03/05	5	106.50	5	106.00	106.00	0	984	0.00%
2020/02/24	3	109.50	2	107.50	107.00	1	920	0.11%
2020/02/20	12	119.38	9	116.61	116.00	3	881	0.34%
2020/02/19	1	118.50	23	118.52	116.50	-22	849	-2.59%
2020/02/18	22	110.70	3	112.17	112.00	19	789	2.41%
2020/02/17	1	110.50	3	108.83	110.50	-2	769	-0.26%
2020/02/14	0	0.00	1	104.26	105.00	-1	749	-0.14%
2020/02/13	2	109.50	2	106.75	106.00	0	746	0.00%
2020/02/12	1	105.50	1	105.50	105.50	0	746	0.00%
2020/02/10	1	101.00	0	0.00	100.50	1	754	0.13%
2020/02/07	0	0.00	5	105.00	103.50	-5	757	-0.66%
2020/02/06	1	103.00	3	104.50	106.50	-2	768	-0.26%
2020/02/05	3	102.50	0	0.00	103.00	3	766	0.39%
2020/02/04	1	106.00	1	106.00	106.00	0	761	0.00%
2020/02/03	4	103.13	0	0.00	104.00	4	770	0.52%
2020/01/30	1	111.50	8	114.50	111.50	-7	880	-0.80%
2020/01/20	0	0.00	5	123.60	123.00	-5	934	-0.54%
2020/01/16	4	123.38	1	123.00	123.00	3	925	0.32%
2020/01/15	3	125.83	1	124.00	125.00	2	934	0.21%
2020/01/14	1	126.00	1	126.50	125.00	0	917	0.00%
2020/01/10	12	121.92	12	119.67	118.00	0	853	0.00%
2020/01/07	1	112.50	0	0.00	113.00	1	795	0.13%
2020/01/06	0	0.00	2	114.00	113.00	-2	790	-0.25%
2019/12/27	3	116.00	0	0.00	116.00	3	790	0.38%
2019/12/26	1	116.00	2	116.50	118.00	-1	784	-0.13%
2019/12/23	2	114.75	2	113.50	112.00	0	802	0.00%
2019/12/20	0	0.00	1	114.50	114.50	-1	802	-0.12%
2019/12/19	0	0.00	0.2	111.00	111.50	-0.2	804	-0.02%
2019/12/18	1	110.00	0	0.00	110.50	1	804	0.12%
2019/12/13	0	0.00	2	110.25	109.50	-2	807	-0.25%
2019/11/29	1	113.50	0	0.00	113.00	1	912	0.11%
2019/11/28	0	0.00	1	116.00	114.00	-1	918	-0.11%
2019/11/22	4	115.50	0	0.00	115.50	4	952	0.42%
2019/11/14	4	112.50	0	0.00	112.00	4	1,137	0.35%
2019/11/13	3	110.00	1	110.50	110.00	2	1,196	0.17%
2019/11/11	1	110.00	1	111.00	110.50	0	1,201	0.00%
2019/11/08	1	113.50	0	0.00	114.50	1	1,196	0.08%
2019/11/01	1	122.00	0	0.00	121.50	1	1,213	0.08%
2019/10/31	1	122.00	0	0.00	121.50	1	1,235	0.08%
2019/10/30	2	125.75	0	0.00	126.00	2	1,231	0.16%
2019/10/29	6	129.83	7	128.43	125.00	-1	1,217	-0.08%
2019/10/28	2	125.25	7	130.00	130.00	-5	1,144	-0.44%
2019/10/23	1	120.50	1	121.50	120.50	0	1,201	0.00%
2019/10/22	1	118.50	1	118.00	118.00	0	1,235	0.00%
2019/10/08	3	114.00	0	0.00	114.00	3	1,522	0.20%
2019/10/04	0	0.00	1	116.50	116.50	-1	1,548	-0.06%
2019/10/02	0	0.00	1	118.00	118.00	-1	1,546	-0.06%
2019/09/26	1	121.00	0	0.00	116.00	1	1,562	0.06%
2019/09/24	1	118.00	1	118.50	119.00	0	1,572	0.00%
2019/09/16	0	0.00	1	111.50	111.50	-1	1,694	-0.06%
2019/09/09	0.1	114.50	0	0.00	114.50	0.1	1,716	0.01%
2019/09/06	0	0.00	1	117.00	117.00	-1	1,731	-0.06%
2019/09/05	1.1	122.36	1	120.00	121.50	0.1	1,716	0.01%
2019/09/04	4	121.00	2	121.50	121.50	2	1,701	0.12%
2019/09/02	1	118.50	3	116.67	117.00	-2	1,666	-0.12%
2019/08/29	1	115.00	2	117.00	115.00	-1	1,656	-0.06%
2019/08/27	1	117.00	1	118.00	116.00	0	1,628	0.00%
2019/08/26	4	117.63	4.3	118.94	115.00	-0.3	1,617	-0.02%
2019/08/23	1	126.00	1	125.50	126.00	0	1,585	0.00%
2019/08/22	3	129.17	0	0.00	127.00	3	1,563	0.19%
2019/08/21	1.3	127.20	4	128.00	126.00	-2.8	1,530	-0.18%
2019/08/20	2	128.50	1	128.50	128.00	1	1,515	0.07%
2019/08/19	4	126.00	2	126.25	127.00	2	1,476	0.14%
2019/08/16	1	121.00	3	120.17	122.50	-2	1,401	-0.14%
2019/08/14	1	114.50	1	113.00	114.00	0	1,326	0.00%
2019/08/13	0	0.00	1	113.00	113.00	-1	1,319	-0.08%
2019/08/07	1	112.00	1	111.00	109.50	0	1,301	0.00%
2019/08/06	3	107.67	4	108.75	109.00	-1	1,296	-0.08%
2019/08/05	3	113.50	2	113.00	110.00	1	1,285	0.08%
2019/08/02	3	116.33	0	0.00	115.00	3	1,296	0.23%
2019/08/01	1	120.50	1	121.50	122.00	0	1,286	0.00%
2019/07/31	1	119.50	3	121.50	120.50	-2	1,281	-0.16%
2019/07/30	2	120.75	0	0.00	119.00	2	1,270	0.16%
2019/07/29	4	122.50	1	121.00	122.00	3	1,257	0.24%
2019/07/25	0	0.00	2	129.25	130.50	-2	1,169	-0.17%
2019/07/24	3	129.67	2	130.75	131.00	1	1,139	0.09%
2019/07/23	4	128.13	6	126.58	125.00	-2	1,082	-0.18%
2019/07/22	5	122.80	10	123.30	123.00	-5	991	-0.50%
2019/07/19	2	115.50	2	115.75	117.00	0	858	0.00%
2019/07/17	5	112.50	0	0.00	112.00	5	866	0.58%
2019/07/15	1	114.50	0	0.00	114.50	1	920	0.11%
2019/07/12	0	0.00	1	115.50	117.50	-1	915	-0.11%
2019/07/11	0	0.00	1	117.50	116.00	-1	926	-0.11%
2019/07/04	1	116.50	0	0.00	116.00	1	1,008	0.10%
2019/07/02	1	118.00	0	0.00	117.50	1	1,106	0.09%
2019/07/01	1	117.00	2	116.75	117.00	-1	1,121	-0.09%
2019/06/28	3	114.33	0	0.00	114.00	3	1,201	0.25%
2019/06/26	0	0.00	2	113.75	114.00	-2	1,195	-0.17%
2019/06/25	1	114.50	1	114.00	113.00	0	1,201	0.00%
2019/06/24	1	112.00	2	113.25	113.00	-1	1,196	-0.08%
2019/06/21	0	0.00	1	109.00	108.00	-1	1,186	-0.08%
2019/06/19	0	0.00	3	108.33	109.00	-3	1,235	-0.24%
2019/06/14	4	104.00	6	105.83	105.50	-2	1,344	-0.15%
2019/06/13	1	101.50	0	0.00	103.50	1	1,390	0.07%
2019/06/11	0	0.00	11	102.00	102.50	-11	1,405	-0.78%
2019/06/10	0	0.00	9	101.00	101.00	-9	1,402	-0.64%
2019/06/06	0	0.00	10	99.00	99.10	-10	1,403	-0.71%
2019/06/05	1	99.70	0	0.00	99.80	1	1,404	0.07%
2019/06/04	1	99.00	0	0.00	98.30	1	1,407	0.07%
2019/06/03	1	100.50	0	0.00	100.50	1	1,420	0.07%
2019/05/22	0	0.00	2	100.50	100.00	-2	1,471	-0.14%
2019/05/20	0	0.00	3	99.33	98.20	-3	1,538	-0.19%
2019/05/17	1	100.00	1	99.10	99.60	0	1,551	0.00%
2019/05/16	3	103.33	0	0.00	99.70	3	1,554	0.19%
2019/05/15	0	0.00	1	103.00	103.00	-1	1,554	-0.06%
2019/05/14	1	93.80	11	95.82	99.30	-10	1,556	-0.64%
2019/05/13	0	0.00	1	99.20	97.30	-1	1,565	-0.06%
2019/05/10	4	100.50	4	100.50	100.00	0	1,569	0.00%
2019/05/06	2	106.75	0	0.00	106.00	2	1,550	0.13%
2019/05/03	0	0.00	1	112.00	112.00	-1	1,550	-0.06%
2019/05/02	0	0.00	1	109.00	109.00	-1	1,593	-0.06%
2019/04/30	4	108.13	0	0.00	108.50	4	1,592	0.25%
2019/04/29	2	108.00	3	108.50	107.00	-1	1,587	-0.06%
2019/04/26	3	113.33	0	0.00	113.50	3	1,571	0.19%
2019/04/25	0	0.00	1	119.00	118.00	-1	1,564	-0.06%
2019/04/23	0	0.00	2	119.50	118.50	-2	1,571	-0.13%
2019/04/22	3	120.00	0	0.00	120.00	3	1,568	0.19%
2019/04/19	12	116.92	5	119.60	122.00	7	1,568	0.45%
2019/04/18	2	115.50	0	0.00	113.00	2	1,541	0.13%
2019/04/17	11	114.41	0	0.00	114.50	11	1,555	0.71%
2019/04/15	3	113.50	0	0.00	115.50	3	1,513	0.20%
2019/04/12	2	111.75	2	112.50	111.00	0	1,513	0.00%
2019/04/10	10	118.00	0	0.00	120.00	10	1,473	0.68%
2019/04/09	2	121.00	0	0.00	120.00	2	1,451	0.14%
2019/04/08	12	124.29	2	124.50	123.50	10	1,404	0.71%
2019/04/03	1	123.50	1	120.50	120.50	0	1,407	0.00%
2019/04/02	3	119.00	24	121.02	121.50	-21	1,381	-1.52%
2019/04/01	0	0.00	5	108.00	111.00	-5	1,300	-0.38%
2019/03/29	0	0.00	2	106.50	106.50	-2	1,278	-0.16%
2019/03/28	2	104.50	4	105.00	105.00	-2	1,285	-0.16%
2019/03/27	5	105.00	0	0.00	105.50	5	1,285	0.39%
2019/03/25	5	100.50	0	0.00	102.00	5	1,317	0.38%
2019/03/22	9	104.56	1	106.00	103.50	8	1,336	0.60%
2019/03/21	5	105.00	1	104.50	103.50	4	1,317	0.30%
2019/03/20	0	0.00	11	102.82	103.00	-11	1,340	-0.82%
2019/03/19	18	102.13	1	102.50	99.20	17	1,354	1.26%
2019/03/18	0	0.00	7.1	102.45	103.50	-7.1	1,318	-0.54%
2019/03/15	0	0.00	1	94.80	94.50	-1	1,348	-0.07%
2019/03/14	1	92.60	3	94.20	92.90	-2	1,380	-0.14%
2019/03/07	2	95.10	0	0.00	94.70	2	1,615	0.12%
2019/03/06	1	94.40	0	0.00	94.20	1	1,614	0.06%
2019/03/05	0	0.00	2	94.60	94.60	-2	1,617	-0.12%
2019/03/04	1	93.00	0	0.00	93.00	1	1,622	0.06%
2019/02/27	1	93.00	0	0.00	93.00	1	1,627	0.06%
2019/02/26	1	94.20	0	0.00	94.20	1	1,631	0.06%
2019/02/25	0	0.00	1	94.20	96.90	-1	1,639	-0.06%
2019/02/22	3	96.53	2	94.70	94.00	1	1,633	0.06%
2019/02/21	3	97.80	0	0.00	96.90	3	1,621	0.18%
2019/02/20	3	97.43	2	96.80	96.30	1	1,610	0.06%
2019/02/19	7	97.73	5	99.08	97.50	2	1,600	0.12%
2019/02/18	0	0.00	1	94.90	94.90	-1	1,548	-0.06%
2019/02/15	1	93.60	0	0.00	91.70	1	1,537	0.07%
2019/02/13	0	0.00	3	94.47	92.70	-3	1,555	-0.19%
2019/01/30	0	0.00	5	90.80	90.50	-5	1,542	-0.32%
2019/01/29	0	0.00	3	91.10	91.60	-3	1,543	-0.19%
2019/01/28	1	92.80	3	92.80	91.70	-2	1,538	-0.13%
2019/01/25	0	0.00	2	91.85	91.60	-2	1,543	-0.13%
2019/01/24	3	93.73	2	92.80	92.10	1	1,544	0.06%
2019/01/23	4	93.38	6	93.00	92.60	-2	1,543	-0.13%
2019/01/21	4	90.73	0	0.00	89.50	4	1,524	0.26%
2019/01/17	0	0.00	1	89.50	88.60	-1	1,536	-0.07%
2019/01/16	6	93.37	9	92.06	92.00	-3	1,542	-0.19%
2019/01/15	6	90.62	14	90.65	90.20	-8	1,517	-0.53%
2019/01/11	6	90.73	0	0.00	90.40	6	1,507	0.40%
2019/01/10	7	89.87	1	89.50	88.60	6	1,484	0.40%
2019/01/09	14	88.68	15	88.84	88.70	-1	1,475	-0.07%
2019/01/08	2	83.00	4	83.93	84.00	-2	1,461	-0.14%
2019/01/07	3	85.90	0	0.00	85.00	3	1,454	0.21%
2019/01/04	2	84.95	0	0.00	84.30	2	1,456	0.14%
2018/12/27	0	0.00	1	91.60	91.00	-1	1,479	-0.07%
2018/12/26	9	94.49	8	95.35	89.50	1	1,466	0.07%
2018/12/25	2	91.10	1	89.20	91.10	1	1,417	0.07%
2018/12/24	4	89.58	0	0.00	90.20	4	1,401	0.29%
2018/12/22	4	90.00	0	0.00	90.50	4	1,385	0.29%
2018/12/21	0	0.00	1	96.10	93.30	-1	1,373	-0.07%
2018/12/19	1	94.80	0	0.00	94.80	1	1,333	0.07%
2018/12/18	2	93.95	0	0.00	92.90	2	1,311	0.15%
2018/12/17	4	102.63	1	101.00	99.00	3	1,294	0.23%
2018/12/14	5	108.40	4	109.38	109.00	1	1,267	0.08%
2018/12/13	0	0.00	7	109.71	108.00	-7	1,254	-0.56%
2018/12/12	7	108.36	0	0.00	104.00	7	1,224	0.57%
2018/12/11	0	0.00	2	104.00	105.50	-2	1,197	-0.17%
2018/12/10	3	100.03	18	99.81	105.50	-15	1,188	-1.26%
2018/12/07	8	92.84	9	94.70	96.80	-1	1,097	-0.09%
2018/12/06	5	89.36	2	90.30	88.00	3	1,071	0.28%
2018/12/05	26	97.78	9	100.11	94.30	17	1,051	1.62%
2018/12/04	12	97.83	18	99.85	96.60	-6	983	-0.61%
2018/12/03	0	0.00	6	91.80	92.20	-6	906	-0.66%
2018/11/30	11	83.64	10	84.20	83.90	1	879	0.11%
2018/11/29	1	80.50	4	82.05	80.10	-3	859	-0.35%
2018/11/28	1	77.70	1	78.80	78.70	0	861	0.00%
2018/11/27	0	0.00	1	75.10	78.10	-1	857	-0.12%
2018/11/23	1	74.70	0	0.00	75.00	1	859	0.12%
2018/11/22	4	77.35	0	0.00	76.10	4	895	0.45%
2018/11/20	4	80.63	1	81.10	79.60	3	896	0.33%
2018/11/19	0	0.00	1	80.20	80.50	-1	896	-0.11%
2018/11/16	1	78.60	0	0.00	78.80	1	898	0.11%
2018/11/15	2	76.70	0	0.00	77.50	2	899	0.22%
2018/11/14	1	80.20	2	79.05	78.70	-1	901	-0.11%
2018/11/13	4	76.35	1	75.90	78.20	3	924	0.32%
2018/11/12	2	79.85	0	0.00	79.70	2	925	0.22%
2018/11/09	2	85.15	0	0.00	85.20	2	918	0.22%
2018/11/06	0	0.00	1	86.40	86.10	-1	947	-0.11%
2018/11/01	0	0.00	1	86.00	85.70	-1	1,027	-0.10%
2018/10/31	0	0.00	1	83.00	83.00	-1	1,038	-0.10%
2018/10/30	3	78.83	1	80.80	78.20	2	1,042	0.19%
2018/10/26	1	84.20	0	0.00	86.60	1	1,079	0.09%
2018/10/25	0	0.00	1	88.00	89.00	-1	1,086	-0.09%
2018/10/22	1	91.50	0	0.00	90.20	1	1,096	0.09%
2018/10/19	0	0.00	1	85.00	87.10	-1	1,099	-0.09%
2018/10/17	1	90.20	0	0.00	89.20	1	1,144	0.09%
2018/10/11	7	88.50	1	88.00	87.40	6	1,157	0.52%
2018/10/09	1	97.50	3	101.50	97.00	-2	1,145	-0.17%
2018/10/08	0	0.00	4	99.05	96.20	-4	1,131	-0.35%
2018/10/05	1	99.30	1	96.20	99.50	0	1,147	0.00%
2018/10/02	0	0.00	1	103.50	103.50	-1	1,163	-0.09%
2018/09/28	1	104.50	0	0.00	104.00	1	1,189	0.08%
2018/09/26	1	108.50	0	0.00	107.00	1	1,244	0.08%
2018/09/25	0	0.00	1	108.50	109.50	-1	1,275	-0.08%
2018/09/21	1	110.00	0	0.00	110.00	1	1,321	0.08%
2018/09/19	1	115.50	1	118.00	113.50	0	1,340	0.00%
2018/09/17	4	108.50	2	111.25	113.00	2	1,338	0.15%
2018/09/14	0	0.00	5	108.40	107.00	-5	1,340	-0.37%
2018/09/13	0	0.00	1	100.00	100.50	-1	1,344	-0.07%
2018/09/12	5	96.26	2	97.90	95.80	3	1,381	0.22%
2018/09/11	0	0.00	3	103.83	102.00	-3	1,421	-0.21%
2018/09/05	0	0.00	2	114.50	115.00	-2	1,597	-0.13%
2018/09/03	2	112.50	0	0.00	111.50	2	1,702	0.12%
2018/08/31	1	117.50	0	0.00	117.50	1	1,760	0.06%
2018/08/30	1	116.50	1	117.50	118.50	0	1,776	0.00%
2018/08/29	1	118.50	3	118.67	119.00	-2	1,778	-0.11%
2018/08/27	1	103.00	0	0.00	109.00	1	1,774	0.06%
2018/08/23	1	108.00	0	0.00	106.00	1	1,796	0.06%
2018/08/22	1	109.00	0	0.00	108.00	1	1,813	0.06%
2018/08/21	0	0.00	1	104.00	107.50	-1	1,842	-0.05%
2018/08/20	1	101.00	1	106.00	103.50	0	1,859	0.00%
2018/08/17	1	113.00	1	111.00	109.50	0	1,880	0.00%
2018/08/16	0	0.00	1	114.50	115.00	-1	1,922	-0.05%
2018/08/13	1	108.50	4	107.13	109.50	-3	1,961	-0.15%
2018/08/10	5	117.00	2	118.75	114.50	3	1,949	0.15%
2018/08/09	5	123.20	1	122.00	122.00	4	1,935	0.21%
2018/08/08	1	137.50	1	136.50	135.50	0	1,922	0.00%
2018/08/07	1	135.50	0	0.00	135.00	1	1,943	0.05%
2018/08/06	0	0.00	1	138.00	138.00	-1	1,976	-0.05%
2018/08/03	2	137.50	3	138.67	135.00	-1	2,036	-0.05%
2018/08/02	1	128.50	1	130.00	130.00	0	2,017	0.00%
2018/08/01	2	126.25	1	132.50	132.50	1	1,992	0.05%
2018/07/24	0	0.00	1	115.00	123.50	-1	1,903	-0.05%
2018/07/23	1	112.50	0	0.00	112.50	1	1,892	0.05%
2018/07/12	2	130.00	1	129.00	131.00	1	1,822	0.05%
2018/07/11	1	126.50	0	0.00	125.50	1	1,825	0.05%
2018/07/10	0	0.00	8	128.63	130.00	-8	1,822	-0.44%
2018/07/09	1	119.00	2	118.50	120.00	-1	1,810	-0.06%
2018/07/05	1	125.00	0	0.00	122.00	1	1,813	0.06%
2018/07/04	6	127.33	0	0.00	126.00	6	1,792	0.33%
2018/07/02	1	148.00	2	150.50	148.00	-1	1,722	-0.06%
2018/06/28	1	141.00	0	0.00	140.00	1	1,657	0.06%
2018/06/27	1	145.00	2	140.50	138.00	-1	1,627	-0.06%
2018/06/26	1	140.00	1	138.00	142.00	0	1,623	0.00%
2018/06/22	1	144.50	3	144.33	144.50	-2	1,577	-0.13%
2018/06/21	3	145.83	2	146.00	151.50	1	1,549	0.06%
2018/06/20	1	140.00	1	152.50	138.50	0	1,511	0.00%
2018/06/19	0	0.00	2	153.75	151.00	-2	1,460	-0.14%
2018/06/15	3	153.50	2	157.25	153.00	1	1,442	0.07%
2018/06/14	4	149.75	1	149.00	145.50	3	1,385	0.22%
2018/06/13	2	163.00	2	157.00	148.50	0	1,348	0.00%
2018/06/12	2	152.00	0	0.00	152.50	2	1,268	0.16%
2018/06/08	0	0.00	1	135.50	141.50	-1	1,159	-0.09%
2018/06/07	0	0.00	4	129.00	129.00	-4	1,115	-0.36%
2018/06/06	0	0.00	2	117.00	117.50	-2	1,100	-0.18%
2018/06/05	3	116.33	3	115.50	113.00	0	1,089	0.00%
2018/06/04	1	111.00	1	112.50	115.00	0	1,070	0.00%
2018/06/01	1	109.00	1	112.00	109.50	0	1,074	0.00%
2018/05/31	2	110.00	2	115.00	109.00	0	1,064	0.00%
2018/05/30	2	114.00	0.1	114.00	115.00	1.9	1,060	0.18%
2018/05/29	3	117.33	0	0.00	112.00	3	1,055	0.28%
2018/05/28	0	0.00	1	116.50	118.00	-1	1,082	-0.09%
2018/05/25	8	121.69	5	118.00	118.00	3	1,105	0.27%
2018/05/24	1.1	114.73	0	0.00	117.50	1.1	1,057	0.10%
2018/05/23	9	108.56	9	111.06	111.50	0	1,002	0.00%
2018/05/18	0	0.00	8	101.88	103.50	-8	932	-0.86%
2018/05/17	1	102.50	0	0.00	102.00	1	909	0.11%
2018/05/15	1	105.00	1.1	105.64	102.50	-0.1	853	-0.01%
2018/05/14	1	99.70	7	101.71	102.00	-6	815	-0.74%
2018/05/11	8	98.31	0	0.00	99.00	8	772	1.04%
2018/05/10	0	0.00	4.3	91.80	91.80	-4.3	694	-0.62%
2018/04/16	0	0.00	3	83.90	82.70	-3	588	-0.51%
2018/04/13	3	88.30	0	0.00	86.90	3	576	0.52%
2018/04/12	0	0.00	10	88.00	88.90	-10	566	-1.77%
2018/04/11	0	84.20	0	0.00	84.80	0	535	0.00%
2018/04/03	0	0.00	2	82.85	83.30	-2	518	-0.39%
2018/03/29	6	84.18	0	0.00	83.80	6	495	1.21%
2018/03/28	1	83.30	1	82.40	82.50	0	473	0.00%
2018/03/27	1	82.20	1	81.00	81.60	0	463	0.00%
2018/03/22	1	80.60	0	0.00	79.50	1	442	0.23%
2018/03/20	0	0.00	3	81.50	82.20	-3	425	-0.70%
2018/03/19	3	81.60	5.2	80.08	80.80	-2.2	415	-0.52%
2018/03/14	6	83.00	1.2	83.26	81.30	4.9	395	1.23%
2018/03/13	0	0.00	1	81.60	81.10	-1	369	-0.27%
2018/03/09	0	0.00	2	77.50	77.30	-2	338	-0.59%
2018/03/08	0	0.00	2	77.85	77.90	-2	331	-0.60%
2018/03/07	5	74.56	0	0.00	76.00	5	320	1.56%
2018/03/06	0	0.00	2	78.60	78.50	-2	298	-0.67%
2018/03/05	1	78.20	2	80.30	78.50	-1	292	-0.34%
2018/03/01	12	79.15	11	78.18	78.70	1	265	0.38%
2018/02/27	5	72.70	7	74.77	75.60	-2	209	-0.96%
2018/02/26	0	68.80	0	0.00	68.80	0	166	0.00%
2018/02/23	1	69.10	0	0.00	69.00	1	192	0.52%
2018/02/22	1	67.30	0	0.00	68.70	1	214	0.47%
2018/02/09	1	66.50	0	0.00	66.30	1	223	0.45%
2018/02/06	0	0.00	1	68.10	66.60	-1	223	-0.45%
2018/02/05	1	70.10	0	0.00	69.60	1	219	0.46%
2018/01/22	1	67.20	0	0.00	67.80	1	242	0.41%