台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.49%
  • 成交量
    40
  • 產業
    上市 半導體類股
  • 390人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶相光 (3530)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/227580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10183.5000.0083.5012870.35%
2024/12/18188.00187.4087.4003490.00%
2024/12/17186.00186.1086.9003520.00%
2024/12/11189.5000.0089.4013540.28%
2024/12/1000.00193.1091.60-1352-0.28%
2024/12/04187.6000.0088.4013340.30%
2024/11/28288.3000.0087.9023350.60%
2024/11/27192.2000.0090.2013330.30%
2024/11/25294.95293.2093.6003310.00%
2024/11/18190.50190.5090.3003320.00%
2024/11/15191.7000.0091.6013330.30%
2024/11/12695.2200.0094.7063301.82%
2024/11/11197.5000.0098.4013250.31%
2024/11/08299.2000.0097.4023240.62%
2024/11/072107.005105.10102.50-3313-0.96%
2024/11/0600.000.2103.00103.00-0.2263-0.07%
2024/11/052.193.7100.0093.702.12390.88%
2024/10/2800.00099.70100.0002520.00%
2024/10/243100.0000.0099.0032491.20%
2024/10/221102.001.1103.55101.50-0.1246-0.04%
2024/10/211100.50399.23101.00-2239-0.84%
2024/10/18297.5000.0096.5022380.84%
2024/10/11197.7000.0098.0012570.39%
2024/10/08297.0000.00101.0022580.77%
2024/10/07099.402100.0098.10-2259-0.77%
2024/10/0100.00297.1097.00-2265-0.75%
2024/09/30299.0000.0098.3022660.75%
2024/09/2700.002101.0099.70-2266-0.75%
2024/09/26299.05199.5097.2012560.39%
2024/09/251101.003101.00101.00-2236-0.85%
2024/09/24292.4000.0092.0022220.90%
2024/09/1600.00189.5088.90-1252-0.40%
2024/09/06185.0000.0085.9013190.31%
2024/09/051.186.91186.0085.900.13240.03%
2024/08/21193.0000.0093.0013680.27%
2024/08/1200.00186.1085.80-1416-0.24%
2024/08/02488.5000.0088.4044070.98%
2024/07/31192.6000.0092.5014050.25%
2024/07/30190.7000.0093.0014100.24%
2024/07/22296.9500.0095.9024070.49%
2024/07/19199.3000.0098.9014040.25%
2024/07/1500.001104.00104.00-1387-0.26%
2024/07/09198.0000.0098.9013940.25%
2024/07/082101.2500.00100.5023910.51%
2024/07/031103.5000.00104.0013930.25%
2024/07/023103.001103.50102.5023990.50%
2024/07/011104.001105.00104.0004130.00%
2024/06/2811104.1400.00103.50114212.61%
2024/06/263104.6700.00104.5034820.62%
2024/06/252104.502106.50106.5004800.00%
2024/06/242108.5000.00107.0024780.42%
2024/06/215111.805110.60110.0004780.00%
2024/06/2000.002112.00112.00-2466-0.43%
2024/06/192104.5000.00103.5024270.47%
2024/06/182107.2500.00107.0024310.46%
2024/06/1700.001109.00108.50-1434-0.23%
2024/06/147.1106.3000.00105.507.14351.63%
2024/06/1300.0017106.50107.00-17440-3.86%
2024/06/1211104.6400.00103.50114462.46%
2024/06/1100.001106.50106.50-1451-0.22%
2024/06/0600.000.1101.50102.50-0.1458-0.02%
2024/06/031103.501102.50103.0005360.00%
2024/05/291108.005107.20106.00-4648-0.62%
2024/05/2800.005106.50105.50-5687-0.73%
2024/05/2700.003103.50104.00-3780-0.38%
2024/05/243103.331103.00103.0029200.22%
2024/05/235105.6012105.58104.50-7995-0.70%
2024/05/221101.5000.00101.0019860.10%
2024/05/21298.2000.0098.6029970.20%
2024/05/1300.00193.1093.10-11,419-0.07%
2024/05/0300.00395.0393.60-31,895-0.16%
2024/04/19192.9000.0093.1012,3850.04%
2024/04/18197.4000.0096.4012,3800.04%
2024/04/1600.00297.5096.20-22,384-0.08%
2024/04/155.1100.312100.0099.503.12,3870.13%
2024/04/112107.0000.00105.5022,4200.08%
2024/04/101107.501106.50106.0002,4220.00%
2024/04/091106.001107.00107.5002,4260.00%
2024/04/082105.5000.00105.5022,4230.08%
2024/04/033112.5000.00108.0032,4200.12%
2024/04/023111.503110.50110.0002,4110.00%
2024/04/0111113.411116.00111.00102,4120.41%
2024/03/291110.003112.17111.00-22,450-0.08%
2024/03/251110.0000.00109.0012,4420.04%
2024/03/211107.5000.00107.5012,4510.04%
2024/03/2000.001108.00108.00-12,451-0.04%
2024/03/192107.502107.50107.0002,4580.00%
2024/03/151102.0000.00103.5012,4750.04%
2024/03/1400.001105.00105.00-12,497-0.04%
2024/03/131107.0000.00107.5012,5080.04%
2024/03/1200.001110.50111.00-12,507-0.04%
2024/03/081108.5000.00107.0012,5270.04%
2024/03/072113.5013112.31111.50-112,521-0.44%
2024/03/0613116.921.2120.00116.0011.92,5080.47%
2024/03/054.1126.443.6124.09124.000.52,5280.02%
2024/03/045133.604131.00130.5012,6050.04%
2024/03/014.2134.421.7132.69135.002.52,6270.10%
2024/02/296.8136.064.9136.20134.501.92,6590.07%
2024/02/2714.1132.8315130.03129.50-12,692-0.04%
2024/02/265.2126.476125.17129.50-0.92,645-0.03%
2024/02/232118.501119.50118.0012,6210.04%
2024/02/2200.005117.90119.50-52,617-0.19%
2024/02/211119.5000.00118.5012,6180.04%
2024/02/2011122.6814123.89120.00-32,628-0.11%
2024/02/1913123.0010123.50122.0032,5990.12%
2024/02/161124.5014126.00125.50-132,583-0.50%
2024/02/152126.008.1123.88122.50-6.12,547-0.24%
2024/02/0563.1126.8519133.92123.5044.12,5131.76%
2024/02/0215133.0022.5133.52136.50-7.52,278-0.33%
2024/02/0114119.8239121.51124.50-252,071-1.21%
2024/01/3100.0022113.68113.50-221,924-1.14%
2024/01/2900.001107.50109.00-11,891-0.05%
2024/01/262105.753105.00105.00-11,893-0.05%
2024/01/251106.5000.00106.0011,8990.05%
2024/01/248111.637110.00110.0011,9140.05%
2024/01/233109.504109.50111.00-11,940-0.05%
2024/01/224107.882108.50109.0022,0560.10%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
晶相光 相關文章