晶相光 (3530)-元大-蘆洲券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
94.2
漲跌
▲1.4
漲幅
+1.51%
成交量
202張
產業
上市半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	92.90	0	0.00	93.10	1	2,385	0.04%
2024/04/18	1	97.40	0	0.00	96.40	1	2,380	0.04%
2024/04/16	0	0.00	2	97.50	96.20	-2	2,384	-0.08%
2024/04/15	5.1	100.31	2	100.00	99.50	3.1	2,387	0.13%
2024/04/11	2	107.00	0	0.00	105.50	2	2,420	0.08%
2024/04/10	1	107.50	1	106.50	106.00	0	2,422	0.00%
2024/04/09	1	106.00	1	107.00	107.50	0	2,426	0.00%
2024/04/08	2	105.50	0	0.00	105.50	2	2,423	0.08%
2024/04/03	3	112.50	0	0.00	108.00	3	2,420	0.12%
2024/04/02	3	111.50	3	110.50	110.00	0	2,411	0.00%
2024/04/01	11	113.41	1	116.00	111.00	10	2,412	0.41%
2024/03/29	1	110.00	3	112.17	111.00	-2	2,450	-0.08%
2024/03/25	1	110.00	0	0.00	109.00	1	2,442	0.04%
2024/03/21	1	107.50	0	0.00	107.50	1	2,451	0.04%
2024/03/20	0	0.00	1	108.00	108.00	-1	2,451	-0.04%
2024/03/19	2	107.50	2	107.50	107.00	0	2,458	0.00%
2024/03/15	1	102.00	0	0.00	103.50	1	2,475	0.04%
2024/03/14	0	0.00	1	105.00	105.00	-1	2,497	-0.04%
2024/03/13	1	107.00	0	0.00	107.50	1	2,508	0.04%
2024/03/12	0	0.00	1	110.50	111.00	-1	2,507	-0.04%
2024/03/08	1	108.50	0	0.00	107.00	1	2,527	0.04%
2024/03/07	2	113.50	13	112.31	111.50	-11	2,521	-0.44%
2024/03/06	13	116.92	1.2	120.00	116.00	11.9	2,508	0.47%
2024/03/05	4.1	126.44	3.6	124.09	124.00	0.5	2,528	0.02%
2024/03/04	5	133.60	4	131.00	130.50	1	2,605	0.04%
2024/03/01	4.2	134.42	1.7	132.69	135.00	2.5	2,627	0.10%
2024/02/29	6.8	136.06	4.9	136.20	134.50	1.9	2,659	0.07%
2024/02/27	14.1	132.83	15	130.03	129.50	-1	2,692	-0.04%
2024/02/26	5.2	126.47	6	125.17	129.50	-0.9	2,645	-0.03%
2024/02/23	2	118.50	1	119.50	118.00	1	2,621	0.04%
2024/02/22	0	0.00	5	117.90	119.50	-5	2,617	-0.19%
2024/02/21	1	119.50	0	0.00	118.50	1	2,618	0.04%
2024/02/20	11	122.68	14	123.89	120.00	-3	2,628	-0.11%
2024/02/19	13	123.00	10	123.50	122.00	3	2,599	0.12%
2024/02/16	1	124.50	14	126.00	125.50	-13	2,583	-0.50%
2024/02/15	2	126.00	8.1	123.88	122.50	-6.1	2,547	-0.24%
2024/02/05	63.1	126.85	19	133.92	123.50	44.1	2,513	1.76%
2024/02/02	15	133.00	22.5	133.52	136.50	-7.5	2,278	-0.33%
2024/02/01	14	119.82	39	121.51	124.50	-25	2,071	-1.21%
2024/01/31	0	0.00	22	113.68	113.50	-22	1,924	-1.14%
2024/01/29	0	0.00	1	107.50	109.00	-1	1,891	-0.05%
2024/01/26	2	105.75	3	105.00	105.00	-1	1,893	-0.05%
2024/01/25	1	106.50	0	0.00	106.00	1	1,899	0.05%
2024/01/24	8	111.63	7	110.00	110.00	1	1,914	0.05%
2024/01/23	3	109.50	4	109.50	111.00	-1	1,940	-0.05%
2024/01/22	4	107.88	2	108.50	109.00	2	2,056	0.10%
2024/01/19	14	114.00	8	110.81	107.50	6	2,062	0.29%
2024/01/18	98	108.46	105.9	110.09	112.50	-7.9	1,868	-0.42%	大賣/
2024/01/17	4	102.25	3	103.00	102.50	1	1,787	0.06%
2024/01/16	1	109.00	1	109.50	104.50	0	1,796	0.00%
2024/01/15	5	106.90	5.3	107.04	107.50	-0.3	1,779	-0.02%
2024/01/09	1	103.00	0	0.00	103.00	1	1,775	0.06%
2024/01/08	1	105.00	0	0.00	103.50	1	1,773	0.06%
2024/01/05	6	104.00	6	102.58	104.50	0	1,778	0.00%
2024/01/04	3	100.50	3	101.50	98.70	0	1,786	0.00%
2024/01/03	0.3	100.33	0	0.00	99.30	0.3	1,799	0.02%
2024/01/02	1	101.00	0	0.00	100.50	1	1,867	0.05%
2023/12/28	3	104.50	0	0.00	104.50	3	1,954	0.15%
2023/12/27	0	0.00	4	105.12	106.00	-4	1,944	-0.21%
2023/12/26	9	107.17	10	105.85	105.50	-1	1,930	-0.05%
2023/12/25	1	101.50	0	0.00	101.50	1	1,855	0.05%
2023/12/22	3	98.77	0	0.00	98.60	3	1,839	0.16%
2023/12/21	0	0.00	3	98.00	97.20	-3	1,835	-0.16%
2023/12/19	6	99.13	6	99.43	98.80	0	1,822	0.00%
2023/12/18	3	101.00	7	101.71	100.50	-4	1,810	-0.22%
2023/12/15	1	104.50	1	105.00	103.00	0	1,798	0.00%
2023/12/14	2	107.00	10	105.50	104.50	-8	1,789	-0.45%
2023/12/13	0.9	105.00	0	0.00	104.00	0.9	1,775	0.05%
2023/12/12	20	108.70	0	0.00	105.50	20	1,766	1.13%
2023/12/08	2	107.50	0	0.00	107.00	2	1,704	0.12%
2023/12/07	1	107.00	2	105.00	104.00	-1	1,684	-0.06%
2023/12/06	17	105.56	16	105.50	105.50	1	1,671	0.06%
2023/12/05	1	104.00	0	0.00	104.50	1	1,645	0.06%
2023/12/01	1	108.00	16	107.06	107.50	-15	1,606	-0.93%
2023/11/30	2	107.25	3	107.00	106.50	-1	1,589	-0.06%
2023/11/29	0	0.00	4	109.63	113.00	-4	1,523	-0.26%
2023/11/28	1	104.00	0	0.00	107.00	1	1,397	0.07%
2023/11/27	46	108.35	1	107.50	106.50	45	1,350	3.33%
2023/11/24	4	118.38	5	117.60	118.00	-1	1,268	-0.08%
2023/11/22	1	100.50	2	103.00	106.50	-1	1,038	-0.10%
2023/11/20	7	97.97	2	99.10	97.20	5	974	0.51%
2023/11/17	11	97.08	2.1	98.62	98.00	9	957	0.93%
2023/11/16	1	95.90	3	96.13	95.60	-2	932	-0.21%
2023/11/15	0.1	96.00	0	0.00	95.60	0.1	924	0.01%
2023/11/14	3	95.63	4.1	96.20	96.90	-1.1	902	-0.12%
2023/11/13	2	95.20	2	95.80	94.80	0	875	0.00%
2023/11/09	0	0.00	2	95.50	93.10	-2	841	-0.24%
2023/11/07	3	94.10	2	96.50	95.30	1	812	0.12%
2023/11/03	1	91.00	1	89.60	89.60	0	764	0.00%
2023/11/02	1	90.40	1	91.30	91.20	0	749	0.00%
2023/11/01	1	91.30	1	89.40	90.20	0	735	0.00%
2023/10/31	2	99.45	7	96.00	91.40	-5	709	-0.70%
2023/10/30	13	99.51	10	99.22	101.50	3	640	0.47%
2023/10/27	2	92.60	2	95.80	97.90	0	515	0.00%
2023/10/25	0	0.00	4	91.93	92.10	-4	486	-0.82%
2023/10/24	1	89.50	1	91.80	89.50	0	467	0.00%
2023/10/23	2	90.10	2	92.95	90.20	0	450	0.00%
2023/10/20	0	0.00	1	86.30	86.50	-1	423	-0.24%
2023/10/19	2	88.55	2	88.75	88.50	0	416	0.00%
2023/10/18	0	0.00	1	87.00	87.00	-1	408	-0.24%
2023/10/17	3	91.00	2	89.90	86.80	1	401	0.25%
2023/10/16	1	88.10	0	0.00	88.90	1	376	0.27%
2023/10/13	4	90.40	10.6	90.08	89.10	-6.6	369	-1.78%
2023/10/12	6.6	89.40	4	89.98	90.80	2.6	349	0.73%
2023/10/11	2	87.15	2	87.05	86.50	0	310	0.00%
2023/10/06	28	89.54	8.6	89.25	88.50	19.4	292	6.63%
2023/10/05	5.6	87.38	5.2	88.26	89.20	0.4	219	0.18%
2023/10/04	2	80.26	0.1	80.80	81.10	1.9	159	1.18%
2023/09/07	1	77.20	1	75.90	75.40	0	132	0.00%
2023/09/05	8	76.30	0	0.00	75.10	8	128	6.20%
2023/08/02	1	78.20	1	76.00	75.50	0	113	0.00%
2023/08/01	1	81.30	1	79.00	78.90	0	106	0.00%
2023/07/31	1.1	79.04	1.2	79.43	80.30	0	96	-0.04%
2023/07/14	1	72.30	0	0.00	72.60	1	81	1.23%
2023/07/13	1	72.10	0	0.00	71.70	1	81	1.23%
2023/07/12	0.2	75.20	0	0.00	73.10	0.2	80	0.19%
2023/05/08	0	0.00	1	78.00	77.60	-1	186	-0.54%
2023/04/24	0.2	85.00	0	0.00	81.30	0.2	212	0.09%
2023/04/21	0	0.00	4	81.50	81.00	-4	213	-1.88%
2023/04/13	2	88.45	0	0.00	87.50	2	246	0.81%
2023/04/12	0	0.00	1	89.00	90.00	-1	245	-0.41%
2023/04/06	1	87.00	1	86.70	86.50	0	233	0.00%
2023/03/29	2	83.20	0	0.00	83.30	2	230	0.87%
2023/03/23	1	86.80	0	0.00	86.30	1	230	0.43%
2023/03/21	0	84.80	0	0.00	85.40	0	220	0.00%
2023/03/16	1	83.60	0	0.00	82.30	1	215	0.46%
2023/03/15	2	84.80	0	0.00	84.80	2	212	0.94%
2023/03/13	2	84.35	0	0.00	85.00	2	214	0.93%
2023/03/10	0	0.00	1	89.00	86.20	-1	213	-0.47%
2023/03/09	2	90.00	0	0.00	89.90	2	212	0.94%
2023/03/08	1	95.00	0	0.00	91.60	1	208	0.48%
2023/03/02	3	84.90	0	0.00	84.90	3	187	1.60%
2023/02/24	0	88.30	0	0.00	85.90	0	184	0.00%
2023/02/23	0.1	89.40	0	0.00	88.50	0.1	179	0.06%
2023/02/15	0	84.41	0	0.00	82.80	0	171	0.01%
2023/02/14	1	83.40	1	83.90	83.90	0	171	0.00%
2023/02/09	0	86.50	0	0.00	85.50	0	168	0.00%
2023/01/31	0	0.00	15	78.00	81.40	-15	145	-10.29%
2023/01/12	0	0.00	1	78.40	78.10	-1	135	-0.74%
2023/01/10	0	0.00	2	80.40	80.10	-2	135	-1.47%
2023/01/09	1	81.70	0	0.00	81.50	1	134	0.74%
2023/01/06	3	82.27	1	82.10	79.50	2	127	1.57%
2022/12/29	2	71.40	0	0.00	71.20	2	104	1.91%
2022/12/28	2	71.20	0	0.00	71.00	2	106	1.87%
2022/12/27	10	72.66	1	72.50	72.50	9	108	8.29%
2022/12/26	2	71.60	0	0.00	71.60	2	110	1.81%
2022/12/20	1	74.20	0	0.00	74.20	1	115	0.87%
2022/11/16	0	0.00	0	79.30	77.50	0	137	-0.03%
2022/11/15	0	75.00	2	75.30	74.50	-2	134	-1.46%
2022/11/11	2	74.00	0	0.00	73.10	2	135	1.47%
2022/10/20	0	69.50	0	0.00	66.80	0	196	0.00%
2022/10/12	0	0.00	1	68.50	67.70	-1	231	-0.43%
2022/09/22	0	0.00	1	81.00	81.80	-1	344	-0.29%
2022/09/06	1	84.60	0	0.00	84.20	1	360	0.28%
2022/08/15	0	0.00	2	91.60	91.60	-2	350	-0.57%
2022/08/12	1	91.40	1	92.70	91.00	0	351	0.00%
2022/08/11	1	88.00	0	0.00	87.70	1	342	0.29%
2022/08/04	0	0.00	1	87.30	88.50	-1	340	-0.29%
2022/08/03	0	0.00	1	88.10	88.10	-1	339	-0.29%
2022/08/01	1	95.20	2	94.80	93.70	-1	338	-0.30%
2022/07/29	1	87.90	0	0.00	87.90	1	328	0.30%
2022/07/27	0	0.00	5	87.70	87.60	-5	385	-1.30%
2022/07/26	5	86.00	0	0.00	86.30	5	387	1.29%
2022/07/22	0	0.00	1	90.70	91.10	-1	421	-0.24%
2022/07/21	2	91.10	2	91.30	91.80	0	446	0.00%
2022/07/20	1	90.50	5	93.20	90.30	-4	449	-0.89%
2022/07/19	4	90.80	1	89.80	90.30	3	469	0.64%
2022/07/18	4	95.00	2.3	93.99	93.10	1.7	465	0.36%
2022/07/15	2.3	87.81	3	92.20	94.00	-0.7	413	-0.16%
2022/07/12	0	80.00	0	0.00	78.80	0	399	0.00%
2022/06/28	0	0.00	1	94.80	94.80	-1	572	-0.17%
2022/06/27	1	98.00	0	0.00	98.00	1	577	0.17%
2022/06/20	1	95.90	0	0.00	93.40	1	593	0.17%
2022/06/13	1	108.50	0	0.00	108.00	1	618	0.16%
2022/06/10	0	0.00	2	113.50	113.50	-2	624	-0.32%
2022/06/09	2	116.00	0	0.00	115.50	2	629	0.32%
2022/06/01	0	0.00	3	122.00	122.00	-3	660	-0.45%
2022/05/31	2	121.50	1	122.00	122.00	1	664	0.15%
2022/05/30	1	123.50	0	0.00	123.00	1	669	0.15%
2022/05/18	0	0.00	1	122.50	122.50	-1	747	-0.13%
2022/05/10	1	122.00	1	120.50	121.00	0	795	0.00%
2022/05/06	0	0.00	1	122.50	124.50	-1	814	-0.12%
2022/05/05	1	126.50	0	0.00	125.00	1	818	0.12%
2022/05/04	3	128.17	4	126.75	126.50	-1	807	-0.12%
2022/05/03	0	0.00	1	117.00	119.00	-1	775	-0.13%
2022/04/29	1	121.00	2	121.25	118.50	-1	780	-0.13%
2022/04/28	7	120.71	1	122.00	121.50	6	774	0.77%
2022/04/27	10	120.50	0	0.00	120.50	10	755	1.32%
2022/04/26	3	120.50	0	0.00	120.50	3	730	0.41%
2022/04/25	10	120.50	1	120.50	120.50	9	729	1.23%
2022/04/22	1	120.50	0	0.00	121.00	1	706	0.14%
2022/04/21	1	120.50	0	0.00	121.00	1	714	0.14%
2022/04/20	1	120.50	0	0.00	121.00	1	712	0.14%
2022/04/19	2	120.50	0	0.00	120.50	2	718	0.28%
2022/04/18	6	120.50	0	0.00	120.50	6	719	0.83%
2022/04/15	0	0.00	0.1	121.00	120.50	-0.1	720	-0.02%
2022/04/14	3	120.50	2	120.50	120.50	1	719	0.14%
2022/04/13	2	120.25	9.3	120.22	120.50	-7.3	716	-1.02%
2022/04/12	6.3	119.34	4	119.50	120.00	2.3	706	0.33%
2022/04/07	0	0.00	0.3	101.08	97.20	-0.3	630	-0.05%
2022/04/06	0	0.00	0	100.50	99.00	0	628	0.00%
2022/04/01	0	102.00	0	0.00	100.50	0	633	0.00%
2022/03/31	2	102.00	0	0.00	101.50	2	636	0.31%
2022/03/30	1.3	104.00	11	102.64	103.00	-9.7	642	-1.51%
2022/03/29	10	101.50	0	0.00	101.00	10	648	1.54%
2022/03/25	0	0.00	1	103.00	102.50	-1	659	-0.15%
2022/03/24	1	104.00	0	0.00	103.50	1	663	0.15%
2022/03/23	1	106.00	3	105.33	105.50	-2	675	-0.30%
2022/03/22	5	102.80	0	0.00	103.50	5	679	0.74%
2022/03/21	0	0.00	1	102.00	102.00	-1	686	-0.15%
2022/03/17	1	99.90	1	98.30	100.50	0	709	0.00%
2022/03/16	2	95.30	1	96.90	95.60	1	708	0.14%
2022/03/15	1	95.20	1	96.80	95.20	0	721	0.00%
2022/03/14	1	98.80	1	98.80	99.40	0	743	0.00%
2022/03/08	1	98.00	3	100.67	97.20	-2	947	-0.21%
2022/03/03	1	107.50	0	0.00	107.50	1	994	0.10%
2022/03/01	1	110.00	0	0.00	109.00	1	1,049	0.10%
2022/02/23	1	113.00	2	111.50	108.50	-1	1,163	-0.09%
2022/02/22	2	105.75	0	0.00	105.50	2	1,203	0.17%
2022/02/18	0	0.00	2	114.50	115.00	-2	1,349	-0.15%
2022/02/17	1	114.50	9	114.33	113.50	-8	1,399	-0.57%
2022/02/14	1	110.50	0	0.00	110.50	1	1,546	0.06%
2022/02/10	2	116.00	0	0.00	116.00	2	1,625	0.12%
2022/02/08	10	119.60	11	119.00	119.00	-1	1,688	-0.06%
2022/02/07	1	115.00	0	0.00	115.50	1	1,750	0.06%
2022/01/25	0.1	117.00	0	0.00	115.50	0.1	1,897	0.01%
2022/01/20	0	0.00	2	120.00	122.50	-2	2,049	-0.10%
2022/01/17	1	122.50	0	0.00	124.00	1	2,301	0.04%
2022/01/14	0	0.00	1	121.00	123.00	-1	2,310	-0.04%
2022/01/13	0	0.00	8	119.50	119.00	-8	2,325	-0.34%
2022/01/12	9	120.39	2	120.75	120.50	7	2,359	0.30%
2022/01/11	2	122.00	0	0.00	123.00	2	2,380	0.08%
2022/01/10	2	124.50	0	0.00	124.50	2	2,383	0.08%
2022/01/07	0	0.00	1	123.50	124.50	-1	2,389	-0.04%
2022/01/06	0	0.00	2.2	127.27	126.50	-2.2	2,387	-0.09%
2022/01/05	3	129.33	10	128.00	130.00	-7	2,390	-0.29%
2022/01/04	1	133.50	3	134.33	133.50	-2	2,373	-0.08%
2022/01/03	1	134.50	0	0.00	134.50	1	2,378	0.04%
2021/12/30	0	0.00	0.1	138.00	136.50	-0.1	2,391	0.00%
2021/12/28	0	138.00	0	0.00	137.00	0	2,451	0.00%
2021/12/24	0	0.00	1	139.00	137.00	-1	2,498	-0.04%
2021/12/23	0	0.00	1	138.50	137.00	-1	2,505	-0.04%
2021/12/22	0	0.00	1	137.00	137.00	-1	2,522	-0.04%
2021/12/21	0	0.00	1	135.50	136.00	-1	2,535	-0.04%
2021/12/20	0	0.00	0.1	133.00	134.00	-0.1	2,548	0.00%
2021/12/17	3.5	134.43	0	0.00	134.00	3.5	2,577	0.14%
2021/12/16	3	138.00	3	137.33	137.00	0	2,581	0.00%
2021/12/14	1	133.00	0	0.00	133.00	1	2,600	0.04%
2021/12/13	1	138.00	1	138.00	138.00	0	2,616	0.00%
2021/12/10	1	139.00	0	0.00	139.00	1	2,642	0.04%
2021/12/09	2.2	140.88	0	0.00	140.50	2.2	2,666	0.08%
2021/12/08	5	146.00	5	144.00	144.00	0	2,672	0.00%
2021/12/07	6.1	149.24	0	0.00	144.50	6.1	2,684	0.23%
2021/12/06	1	144.00	1	144.00	144.00	0	2,689	0.00%
2021/12/03	1.7	148.12	4	148.63	146.00	-2.3	2,749	-0.08%
2021/12/02	1	138.50	1	137.50	137.50	0	2,716	0.00%
2021/12/01	3	140.50	0	0.00	141.00	3	2,863	0.10%
2021/11/30	1	141.50	0	0.00	143.00	1	3,033	0.03%
2021/11/29	1	138.54	2	138.50	140.00	-1	3,084	-0.03%
2021/11/26	1	141.00	2	141.50	138.00	-1	3,133	-0.03%
2021/11/25	1.1	149.90	1	147.50	145.50	0.1	3,128	0.00%
2021/11/24	2	148.25	5.3	145.06	147.50	-3.3	3,163	-0.10%
2021/11/23	5	149.30	1	147.50	147.50	4	3,203	0.12%
2021/11/22	3	153.67	4	153.50	153.00	-1	3,227	-0.03%
2021/11/19	1	148.00	7	148.93	148.00	-6	3,237	-0.19%
2021/11/18	4	153.25	4	152.00	152.00	0	3,258	0.00%
2021/11/17	3	148.17	1	146.50	150.00	2	3,235	0.06%
2021/11/16	3	144.50	2	145.25	144.50	1	3,223	0.03%
2021/11/15	13.3	149.16	1	150.00	150.00	12.3	3,229	0.38%
2021/11/11	9	144.00	5	142.50	142.00	4	3,297	0.12%
2021/11/10	3	139.33	2	139.50	141.00	1	3,350	0.03%
2021/11/09	7	138.86	7	140.43	141.00	0	3,397	0.00%
2021/11/08	3	136.00	2	136.00	135.00	1	3,412	0.03%
2021/11/05	1	139.50	0	0.00	135.00	1	3,509	0.03%
2021/11/04	3	136.83	8	137.88	137.00	-5	3,613	-0.14%
2021/11/03	7	127.93	13	127.27	130.00	-6	3,629	-0.17%
2021/11/02	10	140.40	6	142.83	136.50	4	3,590	0.11%
2021/11/01	10	143.00	0	0.00	143.00	10	3,577	0.28%
2021/10/29	1	142.00	0	0.00	141.50	1	3,648	0.03%
2021/10/28	8	145.31	5	146.70	142.00	3	3,731	0.08%
2021/10/27	18	149.78	9	147.67	148.50	9	3,697	0.24%
2021/10/25	1	136.50	0	0.00	137.00	1	3,832	0.03%
2021/10/22	1	138.50	0	0.00	140.00	1	3,934	0.03%
2021/10/21	5	140.80	0	0.00	136.50	5	4,086	0.12%
2021/10/20	2	139.00	0	0.00	138.00	2	4,167	0.05%
2021/10/19	2	139.50	1	137.00	139.00	1	4,414	0.02%
2021/10/13	0	0.00	18	128.50	129.50	-18	4,782	-0.38%
2021/10/12	1	131.50	0	0.00	132.00	1	4,959	0.02%
2021/10/06	18	133.50	0	0.00	131.50	18	5,479	0.33%
2021/10/05	4	135.25	4	130.63	136.00	0	5,638	0.00%
2021/10/04	4	136.13	5	135.20	131.50	-1	5,895	-0.02%
2021/10/01	2	140.00	3.2	137.20	136.50	-1.2	6,293	-0.02%
2021/09/29	1	140.00	14.5	140.36	141.00	-13.5	6,863	-0.20%
2021/09/28	1	147.50	1	147.00	147.00	0	7,179	0.00%
2021/09/27	2	150.50	2	150.75	150.50	0	7,445	0.00%
2021/09/24	1	154.00	2	155.50	153.00	-1	7,637	-0.01%
2021/09/23	2	149.50	1	148.50	148.50	1	7,680	0.01%
2021/09/22	1	151.00	8	151.69	150.00	-7	7,754	-0.09%
2021/09/17	1	155.00	0	0.00	156.00	1	7,804	0.01%
2021/09/16	3	153.17	4	153.63	153.00	-1	7,920	-0.01%
2021/09/15	8.1	149.88	2	152.00	150.00	6.1	8,203	0.07%
2021/09/13	1	159.00	1	155.00	153.00	0	8,335	0.00%
2021/09/10	1	154.00	1	158.00	158.00	0	8,374	0.00%
2021/09/09	5	154.20	2	156.50	158.50	3	8,398	0.04%
2021/09/08	4	149.13	15	149.10	152.00	-11	8,418	-0.13%
2021/09/07	9	152.78	6	153.17	151.00	3	8,391	0.04%
2021/09/06	13.3	153.32	31	152.79	151.50	-17.7	8,367	-0.21%
2021/09/03	19.1	164.85	10.4	167.55	157.00	8.7	8,242	0.11%
2021/09/02	12	176.92	2	173.50	173.50	10	8,106	0.12%
2021/09/01	0	0.00	4	179.75	182.00	-4	8,127	-0.05%
2021/08/31	14	176.46	16	176.00	176.50	-2	8,587	-0.02%
2021/08/30	0	0.00	7	175.50	174.00	-7	8,890	-0.08%
2021/08/27	8.1	174.98	5	178.00	172.00	3.1	9,095	0.03%
2021/08/26	7	177.21	6	176.75	177.00	1	9,402	0.01%
2021/08/25	7	177.29	11	178.82	177.50	-4	9,513	-0.04%
2021/08/24	19	176.50	14	176.96	172.50	5	9,545	0.05%
2021/08/23	5	178.30	9	179.50	180.50	-4	9,593	-0.04%
2021/08/20	12	173.04	6	172.42	171.50	6	9,595	0.06%
2021/08/19	8.4	175.82	7	175.00	171.50	1.4	9,570	0.01%
2021/08/18	15	175.73	14.3	178.09	179.00	0.7	9,561	0.01%
2021/08/17	15	177.47	6.5	173.77	170.00	8.5	9,490	0.09%
2021/08/16	10	179.55	8	183.86	186.50	2	9,425	0.02%
2021/08/13	3	196.33	10	199.75	189.50	-7	9,339	-0.07%
2021/08/12	2	195.25	3	194.17	196.50	-1	9,269	-0.01%
2021/08/11	21	190.43	12	190.54	189.00	9	9,208	0.10%
2021/08/10	18	199.50	13	198.58	201.50	5	9,089	0.06%
2021/08/09	13	193.92	16	195.06	187.00	-3	8,983	-0.03%
2021/08/06	3	198.83	2	196.50	197.00	1	8,921	0.01%
2021/08/05	4	198.25	2	200.00	197.00	2	8,890	0.02%
2021/08/04	7	201.36	5	202.40	202.00	2	8,902	0.02%
2021/08/03	5	204.70	21	206.17	211.00	-16	8,836	-0.18%
2021/08/02	27	198.31	24	198.48	200.00	3	8,731	0.03%
2021/07/30	20	198.10	2	199.75	196.50	18	8,683	0.21%
2021/07/29	11	195.41	16.2	194.31	206.00	-5.2	8,590	-0.06%
2021/07/28	10.2	200.70	2	198.00	197.50	8.2	8,361	0.10%
2021/07/27	11	226.09	15	224.20	219.00	-4	8,312	-0.05%
2021/07/26	6	219.68	5	220.80	217.50	1	8,247	0.01%
2021/07/23	10.1	231.70	7.1	235.32	224.00	3	8,214	0.04%
2021/07/22	16	219.84	16	220.50	222.00	0	8,118	0.00%
2021/07/21	11.1	221.33	9.2	213.48	212.50	1.9	8,171	0.02%
2021/07/20	3.1	228.68	2	227.50	216.50	1.1	8,103	0.01%
2021/07/19	22.3	234.73	14	226.68	226.00	8.3	8,014	0.10%
2021/07/16	8	229.19	18	232.06	236.00	-10	7,919	-0.13%
2021/07/15	6	221.67	9	217.50	230.00	-3	7,748	-0.04%
2021/07/14	15	216.00	8.2	211.63	213.00	6.8	7,601	0.09%
2021/07/13	13	231.50	10	232.15	219.00	3	7,489	0.04%
2021/07/12	18	222.36	19	224.24	222.50	-1	7,274	-0.01%
2021/07/09	25.1	219.96	44.8	221.19	217.50	-19.7	7,116	-0.28%
2021/07/08	58.4	216.27	30.3	217.39	212.00	28.2	6,870	0.41%
2021/07/07	8.4	205.85	16	207.97	212.50	-7.7	6,517	-0.12%
2021/07/06	11	194.27	13	194.42	193.50	-2	6,250	-0.03%
2021/07/05	26	190.19	40.1	189.24	200.00	-14.1	6,340	-0.22%
2021/07/02	24.5	169.27	23.2	174.85	182.00	1.3	6,096	0.02%
2021/07/01	19.1	168.77	26	167.79	165.50	-6.9	5,839	-0.12%
2021/06/30	14	161.64	10	159.20	161.00	4	5,689	0.07%
2021/06/29	11.2	158.26	20	164.00	155.50	-8.8	5,643	-0.16%
2021/06/28	25	161.04	14	163.14	160.50	11	5,660	0.19%
2021/06/25	19	161.66	19	166.29	162.00	0	5,605	0.00%
2021/06/24	38	166.37	27	175.11	164.00	11	5,488	0.20%
2021/06/23	1	171.00	1	172.97	179.50	0	5,174	0.00%
2021/06/22	1	158.97	11	160.23	163.50	-10	5,077	-0.20%
2021/06/21	4	166.63	0	0.00	166.00	4	4,985	0.08%
2021/06/18	2.1	185.87	2	178.50	184.00	0.1	4,939	0.00%
2021/06/17	1	181.50	9.1	172.34	181.50	-8.1	4,905	-0.17%
2021/06/16	6	169.56	2	172.00	165.00	4	4,857	0.08%
2021/06/15	13	170.54	2	171.00	169.50	11	4,804	0.23%
2021/06/11	14	167.61	22	167.82	169.00	-8	4,764	-0.17%
2021/06/10	2	165.00	1	167.50	166.50	1	4,732	0.02%
2021/06/09	2	162.75	2	165.25	170.00	0	4,693	0.00%
2021/06/08	31	167.31	23.3	166.14	163.00	7.7	4,611	0.17%
2021/06/07	27.3	160.93	16	163.34	166.50	11.3	4,091	0.28%
2021/06/04	11	148.82	38	147.76	151.50	-27	3,753	-0.72%
2021/06/03	18.1	140.38	23	139.70	138.00	-4.9	3,497	-0.14%
2021/06/02	13	129.42	17	129.85	133.00	-4	3,134	-0.13%
2021/06/01	0	0.00	5	128.80	131.00	-5	2,968	-0.17%
2021/05/31	18	123.28	15.4	120.94	119.50	2.7	2,860	0.09%
2021/05/28	0.4	118.00	7	117.71	118.00	-6.7	2,738	-0.24%
2021/05/27	2	108.50	0	0.00	107.50	2	2,675	0.07%
2021/05/26	0	0.00	6	109.17	108.00	-6	2,649	-0.23%
2021/05/25	2	102.50	3	103.00	103.50	-1	2,614	-0.04%
2021/05/24	3	99.03	12	99.72	99.80	-9	2,598	-0.35%
2021/05/21	0	0.00	0.1	98.20	96.60	-0.1	2,645	0.00%
2021/05/20	3	95.77	0	0.00	95.00	3	2,660	0.11%
2021/05/19	15	97.09	0	0.00	96.60	15	2,669	0.56%
2021/05/17	1	85.80	2	89.30	85.80	-1	2,663	-0.04%
2021/05/14	5	97.04	5	98.00	95.30	0	2,638	0.00%
2021/05/12	2	92.70	0	0.00	91.10	2	2,609	0.08%
2021/05/11	1	100.00	1	105.00	99.80	0	2,568	0.00%
2021/05/10	3	109.83	3	110.33	109.50	0	2,549	0.00%
2021/05/06	8	105.94	3	107.00	108.00	5	2,544	0.20%
2021/05/05	1	114.00	3	112.00	107.00	-2	2,536	-0.08%
2021/05/04	3	110.33	0	0.00	112.00	3	2,529	0.12%
2021/05/03	11.1	124.75	19	125.79	121.00	-7.9	2,490	-0.32%
2021/04/29	8	135.88	6	135.08	134.00	2	2,423	0.08%
2021/04/28	17	136.18	14	137.82	134.00	3	2,383	0.13%
2021/04/27	4	133.88	13	136.15	140.00	-9	2,237	-0.40%
2021/04/26	4	122.88	0	0.00	127.50	4	2,105	0.19%
2021/04/23	2	121.25	1	119.50	122.00	1	2,132	0.05%
2021/04/22	6	122.83	2	124.50	118.50	4	2,375	0.17%
2021/04/21	4	125.13	5	123.80	123.50	-1	2,405	-0.04%
2021/04/20	5	125.90	6	126.08	127.00	-1	2,414	-0.04%
2021/04/19	27	127.74	20	123.00	123.00	7	2,454	0.29%
2021/04/16	6	125.50	0	0.00	128.00	6	2,446	0.25%
2021/04/15	2	123.50	0	0.00	124.50	2	2,469	0.08%
2021/04/14	1	129.42	0	0.00	122.00	1	2,512	0.04%
2021/04/13	21	135.83	7	137.71	127.00	14	2,667	0.52%
2021/04/12	24	141.83	26	140.85	136.00	-2	2,764	-0.07%
2021/04/09	20	140.00	17	140.41	137.00	3	2,716	0.11%
2021/04/08	7	123.71	13	127.50	135.00	-6	2,426	-0.25%
2021/04/07	12	122.13	10	123.05	123.00	2	2,360	0.08%
2021/04/06	1	125.00	5	125.60	124.00	-4	2,372	-0.17%
2021/04/01	12	120.92	7	121.43	121.00	5	2,366	0.21%
2021/03/31	17	122.56	29	122.57	122.50	-12	2,445	-0.49%
2021/03/30	11	118.32	7	118.50	118.00	4	2,371	0.17%
2021/03/29	1	118.00	2	118.25	118.00	-1	2,384	-0.04%
2021/03/26	2	113.75	0	0.00	115.00	2	2,412	0.08%
2021/03/25	4	113.25	10	113.85	112.50	-6	2,456	-0.24%
2021/03/24	10	114.25	4	115.38	114.50	6	2,488	0.24%
2021/03/23	3	118.50	1	119.50	115.50	2	2,548	0.08%
2021/03/22	7	121.14	2	121.00	119.50	5	2,578	0.19%
2021/03/19	1	118.50	14	118.82	119.50	-13	2,643	-0.49%
2021/03/18	1	117.00	1	117.50	117.50	0	2,715	0.00%
2021/03/17	2	118.00	0	0.00	116.50	2	2,838	0.07%
2021/03/16	1	117.00	0	0.00	116.00	1	2,965	0.03%
2021/03/15	3	115.33	4	117.00	116.50	-1	3,030	-0.03%
2021/03/12	2	114.00	2	114.50	114.00	0	3,092	0.00%
2021/03/10	0	0.00	3	109.00	109.00	-3	3,156	-0.10%
2021/03/05	1	111.00	2	110.75	111.00	-1	3,289	-0.03%
2021/03/03	1	110.50	1	113.00	114.00	0	3,366	0.00%
2021/03/02	2	114.00	0	0.00	111.50	2	3,412	0.06%
2021/02/26	6	115.08	2	116.00	115.00	4	3,825	0.10%
2021/02/25	2	119.75	3	119.17	118.50	-1	4,351	-0.02%
2021/02/24	3	120.00	2	122.00	118.00	1	4,709	0.02%
2021/02/23	6	121.92	0	0.00	119.50	6	5,222	0.11%
2021/02/22	1	120.00	0	0.00	120.00	1	5,320	0.02%
2021/02/18	1	117.50	0	0.00	117.00	1	5,439	0.02%
2021/02/17	0	0.00	1	115.00	115.00	-1	5,468	-0.02%
2021/02/04	0	0.00	1	112.00	112.00	-1	5,509	-0.02%
2021/02/02	0	0.00	3	110.83	111.50	-3	5,538	-0.05%
2021/02/01	0	0.00	1.1	107.82	109.50	-1.1	5,547	-0.02%
2021/01/29	2	109.00	1	113.00	109.00	1	5,541	0.02%
2021/01/28	0	0.00	4	115.13	113.00	-4	5,530	-0.07%
2021/01/27	1	112.00	1	113.00	113.50	0	5,528	0.00%
2021/01/26	7	114.50	3	114.83	112.00	4	5,514	0.07%
2021/01/25	0	0.00	7	110.93	115.50	-7	5,492	-0.13%
2021/01/22	3	114.17	0	0.00	114.50	3	5,463	0.05%
2021/01/21	10	113.50	10	115.00	112.00	0	5,433	0.00%
2021/01/20	2	115.00	0	0.00	115.00	2	5,396	0.04%
2021/01/19	2	122.00	10	121.50	121.00	-8	5,354	-0.15%
2021/01/18	4	121.13	4	121.00	121.50	0	5,337	0.00%
2021/01/15	23	132.91	14	132.61	126.00	9	5,278	0.17%
2021/01/14	0	0.00	0.1	128.00	129.50	-0.1	5,026	0.00%
2021/01/13	13.1	124.84	7	125.43	124.50	6.1	4,978	0.12%
2021/01/12	17	125.47	104	126.37	124.50	-87	4,954	-1.76%	大賣/
2021/01/11	6	123.17	4	123.75	123.50	2	4,901	0.04%
2021/01/08	84	124.76	0	0.00	122.00	84	4,896	1.72%
2021/01/07	10	128.55	1	127.50	126.50	9	4,855	0.19%
2021/01/06	26	129.56	97	132.35	127.00	-71	4,805	-1.48%
2021/01/05	2	136.25	9	134.50	139.00	-7	4,609	-0.15%
2021/01/04	0	0.00	2	125.00	126.50	-2	4,509	-0.04%
2020/12/31	2	121.00	1	122.00	121.00	1	4,466	0.02%
2020/12/30	4	123.50	4	121.88	121.00	0	4,469	0.00%
2020/12/29	11	121.41	1	120.00	120.00	10	4,500	0.22%
2020/12/28	73	125.77	6	124.42	122.00	67	4,474	1.50%
2020/12/25	3	128.67	6	125.58	126.00	-3	4,422	-0.07%
2020/12/24	9	120.00	0	0.00	119.50	9	4,312	0.21%
2020/12/23	11	120.55	12	121.08	122.00	-1	4,285	-0.02%
2020/12/22	2	120.25	0	0.00	118.50	2	4,267	0.05%
2020/12/21	3	118.67	1	118.00	121.50	2	4,226	0.05%
2020/12/18	0	0.00	3	122.67	122.50	-3	4,183	-0.07%
2020/12/17	10	124.25	8	124.88	123.50	2	4,150	0.05%
2020/12/16	12	127.92	16	128.97	128.00	-4	4,091	-0.10%
2020/12/15	15	125.63	16	127.31	126.00	-1	4,049	-0.02%
2020/12/14	10	135.15	2	136.00	130.50	8	3,998	0.20%
2020/12/11	2	139.75	4	137.00	133.00	-2	3,912	-0.05%
2020/12/10	3	140.50	2	137.25	137.00	1	3,783	0.03%
2020/12/09	3.1	143.53	5	143.90	146.50	-1.9	3,652	-0.05%
2020/12/08	2	135.50	135	131.98	141.50	-133	3,579	-3.72%	大賣/鉅額交易
2020/12/07	1	127.00	0	0.00	129.00	1	3,520	0.03%
2020/12/04	4	133.38	4	128.88	127.00	0	3,488	0.00%
2020/12/03	3	132.83	16	134.34	135.00	-13	3,452	-0.38%
2020/12/02	0	0.00	0.1	136.50	134.50	-0.1	3,460	0.00%
2020/12/01	2	136.50	2.3	133.28	137.50	-0.3	3,469	-0.01%
2020/11/30	0	0.00	2	132.25	131.00	-2	3,493	-0.06%
2020/11/27	2	133.50	7	135.14	135.00	-5	3,462	-0.14%
2020/11/26	1	131.00	0	0.00	131.00	1	3,402	0.03%
2020/11/25	34.3	132.14	30.3	130.72	128.00	4	3,348	0.12%
2020/11/24	45.2	133.21	39.1	131.97	128.00	6.2	2,926	0.21%
2020/11/23	39	121.22	38	124.74	128.00	1	2,390	0.04%
2020/11/20	41	116.12	51	116.83	116.50	-10	2,019	-0.50%
2020/11/19	7	109.36	8	110.31	111.50	-1	1,487	-0.07%
2020/11/18	3	98.27	20	99.16	101.50	-17	1,329	-1.28%
2020/11/17	0	0.00	5	92.38	92.30	-5	1,196	-0.42%
2020/11/16	1	92.50	0	0.00	92.00	1	1,197	0.08%
2020/11/13	1	92.50	0	0.00	91.30	1	1,160	0.09%
2020/11/12	1	93.20	2	91.20	90.50	-1	1,142	-0.09%
2020/11/09	0	0.00	2	88.70	89.70	-2	1,065	-0.19%
2020/11/06	0	0.00	1	88.50	88.00	-1	1,057	-0.09%
2020/11/05	0	0.00	1	87.70	87.50	-1	1,048	-0.10%
2020/11/04	0.1	87.00	2	88.00	86.90	-1.9	1,059	-0.18%
2020/11/02	2	83.80	1	83.50	84.20	1	1,068	0.09%
2020/10/30	0	0.00	2	83.70	84.00	-2	1,108	-0.18%
2020/10/29	1	83.50	0	0.00	84.00	1	1,118	0.09%
2020/10/21	0	0.00	1	90.10	88.70	-1	1,139	-0.09%
2020/10/13	0	0.00	4	89.40	90.10	-4	1,173	-0.34%
2020/10/12	8	92.50	0	0.00	90.60	8	1,163	0.69%
2020/10/08	1	90.10	4	90.20	89.50	-3	1,104	-0.27%
2020/10/07	1	89.80	1	90.80	89.20	0	1,092	0.00%
2020/10/06	0	0.00	1	93.00	89.50	-1	1,088	-0.09%
2020/09/24	2	82.00	0	0.00	81.90	2	1,339	0.15%
2020/09/21	0	0.00	1	86.10	86.10	-1	1,486	-0.07%
2020/09/18	0	0.00	3	87.67	87.20	-3	1,484	-0.20%
2020/09/17	5	89.86	2	89.15	88.50	3	1,481	0.20%
2020/09/16	0	0.00	1	86.90	87.60	-1	1,446	-0.07%
2020/09/15	1	85.50	1	85.30	85.00	0	1,451	0.00%
2020/09/11	1	84.90	1	85.30	84.40	0	1,450	0.00%
2020/09/10	1	86.00	0	0.00	84.80	1	1,459	0.07%
2020/09/09	0	0.00	1	86.80	86.60	-1	1,457	-0.07%
2020/09/08	1	88.40	2	89.50	88.30	-1	1,451	-0.07%
2020/09/07	3	90.97	0	0.00	88.00	3	1,444	0.21%
2020/09/04	3	89.67	3	88.83	91.70	0	1,416	0.00%
2020/09/03	7	88.91	6	88.87	90.50	1	1,356	0.07%
2020/08/28	1	81.50	0	0.00	81.60	1	1,311	0.08%
2020/08/27	0	0.00	1	80.90	80.90	-1	1,325	-0.08%
2020/08/26	1	81.90	1	82.40	82.00	0	1,334	0.00%
2020/08/25	0	0.00	2	82.40	81.60	-2	1,340	-0.15%
2020/08/24	0	0.00	1	81.00	81.50	-1	1,340	-0.07%
2020/08/20	2	78.80	2	80.00	78.80	0	1,356	0.00%
2020/08/19	0	0.00	2	86.35	83.90	-2	1,338	-0.15%
2020/08/18	1	87.40	0	0.00	86.20	1	1,338	0.07%
2020/08/17	2	86.20	2	86.70	86.20	0	1,339	0.00%
2020/08/13	0	0.00	2	84.40	83.20	-2	1,335	-0.15%
2020/08/12	2	82.90	5	83.18	83.50	-3	1,348	-0.22%
2020/08/11	1	88.00	1	88.00	86.10	0	1,344	0.00%
2020/08/10	0	0.00	2	88.20	88.00	-2	1,359	-0.15%
2020/08/07	1	87.30	3	88.03	87.40	-2	1,371	-0.15%
2020/08/06	1	89.40	2	88.50	88.00	-1	1,374	-0.07%
2020/08/05	3	89.03	9	88.04	89.00	-6	1,364	-0.44%
2020/08/04	1	84.90	0	0.00	84.70	1	1,333	0.07%
2020/07/31	0.1	82.80	1	82.00	82.50	-0.9	1,357	-0.07%
2020/07/28	1	82.90	3	80.07	79.10	-2	1,476	-0.14%
2020/07/27	3	83.00	0	0.00	82.00	3	1,489	0.20%
2020/07/24	1	88.80	4	87.78	84.50	-3	1,544	-0.19%
2020/07/22	4	88.75	4	88.15	87.80	0	1,553	0.00%
2020/07/21	4	87.25	0	0.00	89.00	4	1,541	0.26%
2020/07/20	0	0.00	2	82.50	83.10	-2	1,526	-0.13%
2020/07/16	2	84.55	2	85.90	85.10	0	1,568	0.00%
2020/07/15	1	86.30	0	0.00	86.00	1	1,575	0.06%
2020/07/14	0	0.00	1	87.60	86.50	-1	1,602	-0.06%
2020/07/13	2	89.75	0	0.00	89.00	2	1,605	0.12%
2020/07/10	4	91.25	1	91.30	89.00	3	1,626	0.18%
2020/07/09	11	96.65	2	96.55	95.40	9	1,623	0.55%
2020/07/08	110	92.50	1	94.50	96.10	109	1,574	6.92%	大買/鉅額交易
2020/07/07	6	91.25	9	89.81	91.00	-3	1,497	-0.20%
2020/07/06	7	92.16	8	91.51	91.30	-1	1,483	-0.07%
2020/07/03	1	88.10	0	0.00	87.40	1	1,464	0.07%
2020/07/02	1	88.50	0	0.00	88.30	1	1,509	0.07%
2020/07/01	5	88.72	2	87.50	87.30	3	1,551	0.19%
2020/06/30	0	0.00	8	85.89	87.20	-8	1,597	-0.50%
2020/06/29	1	79.50	1	79.30	79.30	0	1,539	0.00%
2020/06/24	1	80.70	0	0.00	80.70	1	1,555	0.06%
2020/06/23	2	80.95	0	0.00	80.20	2	1,587	0.13%
2020/06/22	12	82.54	0	0.00	82.00	12	1,616	0.74%
2020/06/16	0	0.00	4	79.88	81.90	-4	1,724	-0.23%
2020/06/15	0	0.00	10	77.70	77.40	-10	1,741	-0.57%
2020/06/12	0	0.00	1	76.60	78.20	-1	1,773	-0.06%
2020/06/11	4	79.68	9	81.50	79.10	-5	1,807	-0.28%
2020/06/08	1	84.00	0	0.00	83.60	1	1,966	0.05%
2020/06/05	0	0.00	2	84.00	84.00	-2	2,022	-0.10%
2020/06/04	1	84.00	2	84.20	83.30	-1	2,098	-0.05%
2020/06/03	14	82.26	0	0.00	82.70	14	2,287	0.61%
2020/06/02	1	83.00	11	82.78	81.70	-10	2,311	-0.43%
2020/06/01	0	0.00	2	81.50	81.70	-2	2,347	-0.09%
2020/05/25	1	78.20	0	0.00	81.00	1	2,728	0.04%
2020/05/21	0	0.00	1	83.00	82.50	-1	2,815	-0.04%
2020/05/19	10	79.70	0	0.00	80.50	10	2,980	0.34%
2020/05/18	3	78.53	2	78.90	78.20	1	3,121	0.03%
2020/05/15	12	80.38	5	79.98	80.00	7	3,264	0.21%
2020/05/14	4	84.80	2	85.00	81.20	2	3,280	0.06%
2020/05/13	3	86.93	3	87.07	87.10	0	3,268	0.00%
2020/05/12	2	88.90	2	87.20	87.30	0	3,285	0.00%
2020/05/11	2	89.00	2	89.15	88.80	0	3,311	0.00%
2020/05/08	5	88.96	1	89.00	88.30	4	3,326	0.12%
2020/05/07	3	89.83	0	0.00	89.50	3	3,336	0.09%
2020/05/06	11	89.60	8	89.59	88.20	3	3,363	0.09%
2020/05/05	4	91.70	2	92.20	93.50	2	3,339	0.06%
2020/05/04	0	0.00	1	90.50	89.10	-1	3,360	-0.03%
2020/04/30	2	93.30	0	0.00	91.50	2	3,378	0.06%
2020/04/29	2	92.65	2	93.15	92.30	0	3,378	0.00%
2020/04/28	0	0.00	1	90.30	89.90	-1	3,353	-0.03%
2020/04/23	1	88.00	3	87.87	86.60	-2	3,424	-0.06%
2020/04/22	4	83.80	3	84.33	87.20	1	3,512	0.03%
2020/04/21	5	85.76	3	86.40	84.60	2	3,614	0.06%
2020/04/20	0	0.00	4	88.60	88.80	-4	3,620	-0.11%
2020/04/16	4	88.98	3	88.40	89.00	1	3,675	0.03%
2020/04/15	3	88.83	8	89.40	88.00	-5	3,720	-0.13%
2020/04/14	1	88.40	0	0.00	88.20	1	3,757	0.03%
2020/04/13	2	87.55	0	0.00	86.50	2	3,806	0.05%
2020/04/09	3	86.67	7	87.59	85.10	-4	4,017	-0.10%
2020/04/08	4	87.40	4	87.00	87.90	0	4,048	0.00%
2020/04/07	7	87.69	6	86.60	86.80	1	4,018	0.02%
2020/04/06	3	79.27	4	79.50	82.00	-1	3,984	-0.03%
2020/04/01	4	77.80	6	77.93	77.80	-2	3,941	-0.05%
2020/03/31	5	73.76	5	72.94	73.00	0	3,858	0.00%
2020/03/30	1	69.70	6	67.75	73.00	-5	3,844	-0.13%
2020/03/27	3	74.03	2	73.60	71.50	1	3,836	0.03%
2020/03/26	2	71.65	0	0.00	73.00	2	3,812	0.05%
2020/03/25	12	70.65	5	71.22	72.20	7	3,794	0.18%
2020/03/23	3	60.23	6	59.87	59.80	-3	3,824	-0.08%
2020/03/20	15	65.89	9	67.01	66.30	6	3,825	0.16%
2020/03/19	2	63.05	3	64.03	62.10	-1	3,844	-0.03%
2020/03/18	5	74.78	3	71.50	68.90	2	3,930	0.05%
2020/03/17	1	74.60	0	0.00	74.10	1	3,901	0.03%
2020/03/13	3	86.17	0	0.00	89.80	3	3,824	0.08%
2020/03/12	1	92.00	1	95.50	93.30	0	3,792	0.00%
2020/03/11	1	102.00	1	102.00	102.00	0	3,737	0.00%
2020/03/10	1	105.00	9	105.83	109.00	-8	3,673	-0.22%
2020/03/09	6	115.67	5	114.30	105.00	1	3,592	0.03%
2020/03/06	2	112.50	0	0.00	114.00	2	3,385	0.06%
2020/03/05	1	112.50	3	112.83	113.50	-2	3,348	-0.06%
2020/03/04	1	113.00	1	114.00	112.00	0	3,301	0.00%
2020/03/03	10	112.20	1	111.00	113.00	9	3,189	0.28%
2020/03/02	0	0.00	1	105.50	107.50	-1	3,060	-0.03%
2020/02/27	3	109.50	7	105.71	104.50	-4	3,030	-0.13%
2020/02/26	9	111.72	7	110.64	108.50	2	3,021	0.07%
2020/02/25	0	0.00	5	109.10	112.50	-5	2,932	-0.17%
2020/02/24	1	107.00	1	107.00	108.00	0	2,846	0.00%
2020/02/21	5	110.10	4	109.00	108.50	1	2,825	0.04%
2020/02/20	44	114.36	2	114.25	112.50	42	2,775	1.51%
2020/02/19	1	112.00	8	112.25	111.50	-7	2,640	-0.27%
2020/02/18	9	110.72	32	109.97	112.50	-23	2,484	-0.93%
2020/02/17	1	102.00	3	101.17	102.50	-2	2,333	-0.09%
2020/02/14	3	99.87	0	0.00	99.50	3	2,298	0.13%
2020/02/13	1	99.20	5	102.00	98.80	-4	2,283	-0.18%
2020/02/12	0	0.00	5	101.30	100.00	-5	2,269	-0.22%
2020/02/11	1	100.50	2	99.80	100.00	-1	2,255	-0.04%
2020/02/10	0	0.00	1	99.00	97.50	-1	2,253	-0.04%
2020/02/07	5	100.60	3	100.00	97.80	2	2,247	0.09%
2020/02/06	0	0.00	1	99.10	98.30	-1	2,250	-0.04%
2020/02/05	6	99.33	2	96.00	97.00	4	2,207	0.18%
2020/02/04	1	92.90	0	0.00	96.50	1	2,143	0.05%
2020/02/03	0	0.00	2	89.15	91.00	-2	2,113	-0.09%
2020/01/31	1	95.80	0	0.00	93.60	1	2,085	0.05%
2020/01/30	5	99.56	0	0.00	99.50	5	2,049	0.24%
2020/01/20	1	111.00	1	111.00	110.50	0	2,021	0.00%
2020/01/17	2	114.50	1	114.00	113.00	1	1,995	0.05%
2020/01/16	16	114.03	24	114.13	116.00	-8	1,939	-0.41%
2020/01/15	6	113.50	9	112.72	111.50	-3	1,862	-0.16%
2020/01/14	1	110.00	0	0.00	109.00	1	1,736	0.06%
2020/01/13	4	112.13	4	109.63	108.00	0	1,699	0.00%
2020/01/10	7	108.14	15	106.87	108.00	-8	1,634	-0.49%
2020/01/09	7	106.64	6	106.25	108.00	1	1,596	0.06%
2020/01/08	5	106.80	6	104.67	102.50	-1	1,537	-0.07%
2020/01/07	11	107.86	6	108.17	104.50	5	1,471	0.34%
2020/01/06	8	111.50	10	110.00	112.50	-2	1,395	-0.14%
2020/01/03	22	109.14	36	110.90	110.00	-14	1,323	-1.06%
2020/01/02	15	104.27	18	104.03	104.00	-3	1,179	-0.25%
2019/12/30	1	100.50	0.2	100.50	100.50	0.8	1,123	0.07%
2019/12/27	1	100.00	3	100.50	100.00	-2	1,095	-0.18%
2019/12/26	1	99.10	2	99.00	98.10	-1	1,093	-0.09%
2019/12/25	2	96.30	0	0.00	96.80	2	1,100	0.18%
2019/12/23	2	97.60	0	0.00	97.30	2	1,256	0.16%
2019/12/20	7	97.80	0	0.00	96.80	7	1,289	0.54%
2019/12/19	0	0.00	4	100.00	100.00	-4	1,395	-0.29%
2019/12/18	4	102.50	11.2	101.39	102.50	-7.2	1,475	-0.49%
2019/12/17	0	0.00	3	99.97	99.20	-3	1,415	-0.21%
2019/12/16	4	100.80	8	100.75	101.50	-4	1,422	-0.28%
2019/12/13	0	0.00	8	98.80	99.10	-8	1,475	-0.54%
2019/12/12	0	0.00	2	93.15	92.90	-2	1,368	-0.15%
2019/12/11	2.1	96.03	0	0.00	94.00	2.1	1,374	0.15%
2019/12/10	3	96.53	1	95.50	95.40	2	1,388	0.14%
2019/12/09	13	96.98	2	96.95	96.40	11	1,407	0.78%
2019/12/06	0.1	92.80	1	92.00	92.80	-0.9	1,381	-0.07%
2019/12/05	0	0.00	1	90.30	89.60	-1	1,381	-0.07%
2019/12/04	4	89.00	0	0.00	89.00	4	1,385	0.29%
2019/12/03	3	89.17	2	90.00	90.30	1	1,392	0.07%
2019/12/02	2	89.45	0	0.00	89.10	2	1,397	0.14%
2019/11/29	2	92.30	2	92.40	91.80	0	1,405	0.00%
2019/11/26	0	0.00	1	94.20	94.00	-1	1,447	-0.07%
2019/11/25	1	98.60	0	0.00	94.10	1	1,487	0.07%
2019/11/22	2	91.30	1	91.50	91.60	1	1,502	0.07%
2019/11/14	1	88.00	1	88.60	88.00	0	1,756	0.00%
2019/11/12	0.1	91.00	0	0.00	90.50	0.1	1,752	0.00%
2019/11/11	3	92.30	2	91.40	90.30	1	1,750	0.06%
2019/11/08	0	0.00	2	95.40	95.00	-2	1,750	-0.11%
2019/11/07	1	102.00	3	99.67	99.60	-2	1,724	-0.12%
2019/11/06	10	99.19	0	0.00	98.00	10	1,696	0.59%
2019/11/05	12	101.04	3	99.93	100.50	9	1,678	0.54%
2019/11/04	1	93.80	0	0.00	94.00	1	1,624	0.06%
2019/10/31	0	0.00	1	94.50	92.70	-1	1,615	-0.06%
2019/10/30	1	94.00	0	0.00	93.60	1	1,610	0.06%
2019/10/28	2	96.75	1	96.10	95.80	1	1,601	0.06%
2019/10/25	1	98.50	0	0.00	97.30	1	1,597	0.06%
2019/10/24	2.2	99.19	0	0.00	98.60	2.2	1,585	0.14%
2019/10/23	2	97.60	2	98.15	98.40	0	1,571	0.00%
2019/10/21	2	95.40	2	94.80	95.50	0	1,546	0.00%
2019/10/14	1	99.20	2	98.60	98.00	-1	1,515	-0.07%
2019/10/09	2	100.25	2	99.15	98.30	0	1,507	0.00%
2019/10/08	3	98.40	0	0.00	98.00	3	1,489	0.20%
2019/10/07	0	0.00	1	102.50	102.50	-1	1,467	-0.07%
2019/10/04	1	103.00	2	101.25	101.00	-1	1,451	-0.07%
2019/10/03	2	101.50	1	101.50	101.50	1	1,443	0.07%
2019/10/02	1	102.00	1	103.50	100.50	0	1,427	0.00%
2019/10/01	2	101.40	1	103.00	99.70	1	1,400	0.07%
2019/09/27	21	104.55	12	106.50	103.00	9	1,367	0.66%
2019/09/26	2	115.50	3	113.50	114.00	-1	1,276	-0.08%
2019/09/25	4	109.88	5	109.30	113.00	-1	1,192	-0.08%
2019/09/24	6	112.50	6	112.08	108.00	0	1,146	0.00%
2019/09/23	36	105.19	19	105.89	109.50	17	1,018	1.67%
2019/09/20	1	100.50	3	100.20	99.60	-2	916	-0.22%
2019/09/19	6	99.10	4	101.25	98.50	2	902	0.22%
2019/09/18	16	102.28	13	102.31	100.50	3	878	0.34%
2019/09/17	2	94.50	3	94.50	96.00	-1	767	-0.13%
2019/09/16	3	95.20	0	0.00	94.00	3	757	0.40%
2019/09/12	0	0.00	2	94.60	96.60	-2	741	-0.27%
2019/09/11	2	93.60	5	94.56	94.00	-3	720	-0.42%
2019/09/10	2	91.70	4	92.25	92.50	-2	686	-0.29%
2019/09/06	1	88.60	0	0.00	89.00	1	665	0.15%
2019/09/05	2	89.90	1	93.00	89.90	1	663	0.15%
2019/09/04	0	0.00	1	91.60	91.30	-1	663	-0.15%
2019/09/03	2	89.30	1	91.60	89.30	1	663	0.15%
2019/08/30	3	92.40	4	92.18	92.00	-1	637	-0.16%
2019/08/29	3	92.33	0	0.00	90.20	3	621	0.48%
2019/08/28	0	0.00	2	97.40	94.20	-2	594	-0.34%
2019/08/27	2	98.15	6	97.37	100.00	-4	546	-0.73%
2019/08/26	6	98.10	5	98.32	95.20	1	492	0.20%
2019/08/23	4	98.23	9	99.16	95.20	-5	426	-1.17%
2019/08/22	17	90.85	16	91.71	93.80	1	322	0.31%
2019/08/21	2	84.55	0	0.00	85.30	2	251	0.80%
2019/07/26	0	0.00	1	76.40	76.20	-1	201	-0.50%
2019/07/24	1	77.90	1	77.10	78.00	0	200	0.00%
2019/07/03	1	82.80	0	0.00	82.20	1	220	0.45%
2019/06/14	0	0.00	1	80.10	80.00	-1	223	-0.45%
2019/06/13	1	82.00	0	0.00	80.50	1	225	0.44%
2019/06/12	2	82.50	4	81.80	79.30	-2	221	-0.90%
2019/06/11	2	78.15	0	0.00	79.50	2	214	0.93%
2019/05/06	2	85.10	0	0.00	86.00	2	539	0.37%
2019/05/02	2	87.20	0	0.00	87.00	2	576	0.35%
2019/04/26	0	0.00	1	88.20	88.30	-1	582	-0.17%
2019/04/22	2	90.25	0	0.00	89.50	2	572	0.35%
2019/04/10	0	0.00	1	89.80	89.80	-1	548	-0.18%
2019/04/02	1	91.60	0	0.00	93.00	1	541	0.18%
2019/04/01	1	87.50	0	0.00	87.50	1	527	0.19%
2019/03/25	0	0.00	4	87.68	90.20	-4	525	-0.76%
2019/03/22	1	93.20	1	90.50	90.30	0	525	0.00%
2019/03/20	0	0.00	1	90.00	90.10	-1	533	-0.19%
2019/03/19	2	91.35	1	92.10	91.80	1	537	0.19%
2019/03/18	0	0.00	1	87.60	87.20	-1	524	-0.19%
2019/03/15	0	0.00	5	88.50	87.50	-5	520	-0.96%
2019/03/14	7	90.17	0	0.00	88.50	7	518	1.35%
2019/03/07	0	0.00	12	89.71	89.00	-12	505	-2.37%
2019/03/04	8	97.00	0	0.00	96.50	8	489	1.63%
2019/02/27	0	0.00	1	99.90	99.50	-1	482	-0.21%
2019/02/26	1	102.50	1	99.80	100.50	0	468	0.00%
2019/02/25	2	99.90	0	0.00	99.90	2	455	0.44%
2019/02/22	2	103.25	2	101.25	99.80	0	454	0.00%
2019/02/21	9	102.17	1	103.00	100.50	8	436	1.83%
2019/02/19	0	0.00	4	96.60	95.40	-4	399	-1.00%
2019/02/18	1	96.10	0	0.00	95.30	1	391	0.26%
2019/02/15	2	107.25	2	104.25	101.00	0	373	0.00%
2019/02/14	2	99.50	1	99.90	102.50	1	335	0.30%
2019/02/13	7	101.40	1	101.00	100.00	6	312	1.92%
2019/02/12	1	93.20	5	93.88	97.60	-4	259	-1.54%
2019/01/30	2	87.80	0	0.00	87.10	2	223	0.89%
2019/01/29	1	91.70	0	0.00	90.80	1	217	0.46%
2019/01/25	1	94.50	4	91.00	93.00	-3	197	-1.52%
2019/01/24	6	86.40	6	87.37	88.10	0	167	0.00%
2019/01/23	3	84.20	0	0.00	87.60	3	148	2.02%
2019/01/22	2	80.60	2	82.50	79.70	0	128	0.00%
2019/01/15	1	75.80	0	0.00	75.80	1	118	0.84%
2019/01/03	0	0.00	8	75.08	74.20	-8	117	-6.82%
2018/12/24	0	0.00	1	81.10	80.80	-1	117	-0.85%
2018/12/19	0	0.00	1	85.20	84.40	-1	114	-0.87%
2018/12/18	1	84.10	0	0.00	84.90	1	114	0.87%
2018/12/14	1	93.20	0	0.00	92.80	1	107	0.93%
2018/12/13	5	88.50	0	0.00	89.00	5	100	4.97%
2018/11/21	1	76.10	0	0.00	76.10	1	103	0.97%
2018/11/02	0	0.00	1	80.00	80.00	-1	165	-0.60%
2018/10/16	0	0.00	1	77.00	77.00	-1	273	-0.37%
2018/10/11	0	0.00	2	74.00	74.00	-2	388	-0.52%
2018/08/24	1	104.50	0	0.00	105.00	1	450	0.22%
2018/08/20	2	112.75	0	0.00	112.00	2	450	0.44%
2018/08/15	1	123.00	0	0.00	123.00	1	434	0.23%
2018/08/13	2	138.50	0	0.00	138.50	2	418	0.48%
2018/08/10	1	147.00	0	0.00	145.00	1	411	0.24%
2018/08/08	2	139.50	0	0.00	140.00	2	387	0.52%
2018/08/06	2	145.50	0	0.00	145.50	2	378	0.53%
2018/08/03	1	149.00	0	0.00	148.50	1	373	0.27%
2018/08/02	4	150.50	0	0.00	148.50	4	369	1.08%
2018/07/31	2	150.50	0	0.00	152.00	2	352	0.57%
2018/07/27	1	148.50	0	0.00	147.50	1	342	0.29%
2018/07/23	0	0.00	1	163.50	163.50	-1	291	-0.34%
2018/07/20	4	167.50	0	0.00	171.50	4	268	1.49%
2018/07/19	1	146.50	0	0.00	152.50	1	202	0.49%
2018/07/18	0	0.00	1	151.00	147.50	-1	173	-0.58%
2018/07/17	0	0.00	9	148.89	150.00	-9	148	-6.06%
2018/07/16	1	140.00	7	143.50	146.00	-6	112	-5.34%