堡達 (3537)-元大-蘆洲券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
55.0
漲跌
▼1.1
漲幅
-1.96%
成交量
345張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	55.10	5	55.00	55.00	-4	863	-0.46%
2024/12/12	2.2	56.70	0	0.00	56.10	2.2	859	0.25%
2024/12/11	0	0.00	1	57.63	57.00	-1	857	-0.12%
2024/12/10	1	58.00	0	0.00	57.50	1	857	0.12%
2024/12/06	1	60.00	3	60.03	60.20	-2	850	-0.24%
2024/12/05	23	62.09	12	61.83	59.80	11	843	1.30%
2024/12/04	11	61.00	2.6	59.22	61.10	8.4	775	1.08%
2024/12/03	0.6	57.20	0	0.00	56.50	0.6	751	0.08%
2024/11/28	0	0.00	1	54.30	54.20	-1	754	-0.13%
2024/11/26	2	56.80	0.5	56.80	56.60	1.5	762	0.20%
2024/11/25	0	56.60	0.5	56.80	56.90	-0.5	762	-0.06%
2024/11/22	0.1	56.20	0	0.00	56.00	0.1	764	0.02%
2024/11/21	0.4	55.80	0.1	55.60	55.70	0.3	766	0.04%
2024/11/19	0	0.00	0.3	55.38	55.30	-0.3	776	-0.03%
2024/11/18	1.1	54.61	0	55.40	54.50	1.1	783	0.14%
2024/11/15	0.2	55.20	0	0.00	55.20	0.2	787	0.03%
2024/11/14	0	0.00	1	55.80	55.00	-1	805	-0.12%
2024/11/13	1.6	55.86	0	0.00	55.50	1.6	810	0.20%
2024/11/12	1	55.00	1.2	57.24	56.90	-0.2	810	-0.03%
2024/11/11	2	55.45	0	0.00	56.00	2	809	0.25%
2024/11/08	1	58.20	1	56.40	55.80	0	809	0.00%
2024/11/07	1	60.20	2	60.45	60.30	-1	793	-0.13%
2024/11/05	1	59.70	0	0.00	59.20	1	818	0.12%
2024/10/29	0	0.00	0.6	59.58	58.80	-0.6	902	-0.07%
2024/10/25	0.3	60.90	1	61.40	61.00	-0.7	910	-0.08%
2024/10/24	2.5	62.17	2	62.00	61.10	0.5	921	0.06%
2024/10/23	3.2	65.07	4.1	64.97	63.80	-0.9	917	-0.10%
2024/10/22	0.6	64.25	0	0.00	64.90	0.6	934	0.06%
2024/10/21	2	64.55	2.6	64.73	65.30	-0.6	948	-0.06%
2024/10/18	0.4	61.75	10	61.89	61.60	-9.6	928	-1.03%
2024/10/17	2	63.05	1.2	62.91	62.90	0.8	933	0.08%
2024/10/16	0	0.00	0.4	61.12	61.70	-0.4	941	-0.04%
2024/10/15	0	0.00	1	62.30	60.70	-1	957	-0.10%
2024/10/14	10	60.37	0	0.00	60.30	10	982	1.02%
2024/10/11	1	60.90	3.1	62.73	60.60	-2.1	1,015	-0.21%
2024/10/09	1.7	61.49	0	0.00	60.90	1.7	1,072	0.16%
2024/10/08	2.2	62.19	1.3	62.56	62.50	0.9	1,164	0.08%
2024/10/07	0.2	63.10	0	0.00	63.20	0.2	1,333	0.02%
2024/10/04	0.3	64.80	1	65.60	64.40	-0.7	1,557	-0.04%
2024/10/01	11	65.50	0	0.00	65.50	11	1,666	0.66%
2024/09/30	14.1	65.35	15.3	65.83	65.60	-1.2	1,674	-0.07%
2024/09/27	2	65.00	2	64.65	64.90	0	1,722	0.00%
2024/09/26	4	64.43	2.2	64.73	63.30	1.8	1,732	0.10%
2024/09/25	2.4	62.40	1	61.80	63.50	1.4	1,696	0.08%
2024/09/24	7.1	62.15	5.8	62.51	62.00	1.3	1,683	0.08%
2024/09/23	1.6	55.35	2.5	56.97	58.30	-0.9	1,596	-0.05%
2024/09/20	0	0.00	0.7	53.40	53.00	-0.7	1,576	-0.04%
2024/09/19	1	53.70	0	0.00	53.70	1	1,581	0.06%
2024/09/18	0	0.00	1	53.12	52.60	-1	1,587	-0.06%
2024/09/16	1	53.30	0	0.00	53.30	1	1,596	0.06%
2024/09/13	0	0.00	1	53.00	53.10	-1	1,638	-0.06%
2024/09/12	0	0.00	1	53.00	52.90	-1	1,672	-0.06%
2024/09/11	0	0.00	0.1	52.00	52.00	-0.1	1,700	0.00%
2024/09/10	1.6	51.66	0.2	52.30	51.10	1.4	1,736	0.08%
2024/09/09	0.4	53.08	0	0.00	53.20	0.4	1,765	0.02%
2024/09/05	0	0.00	1	54.20	53.50	-1	1,791	-0.06%
2024/09/04	0	0.00	1	54.40	53.80	-1	1,797	-0.06%
2024/09/03	0	57.60	0	0.00	56.50	0	1,797	0.00%
2024/08/30	0	0.00	2	56.40	56.10	-2	1,821	-0.11%
2024/08/29	2	56.80	1	56.70	56.50	1	1,836	0.05%
2024/08/28	1	57.00	0	0.00	57.00	1	1,854	0.05%
2024/08/27	2	55.60	0.4	55.60	55.80	1.6	1,875	0.09%
2024/08/26	1	55.10	2.5	55.40	54.80	-1.5	1,907	-0.08%
2024/08/23	0.1	55.50	0	0.00	55.50	0.1	2,139	0.00%
2024/08/22	0.2	56.10	1	56.00	55.90	-0.8	2,161	-0.04%
2024/08/21	1	56.30	10.4	57.39	56.50	-9.4	2,202	-0.43%
2024/08/20	0	0.00	1	57.80	57.40	-1	2,262	-0.04%
2024/08/19	1	57.50	6.6	57.82	57.40	-5.6	2,368	-0.24%
2024/08/15	2	54.80	1.4	54.80	54.80	0.6	2,396	0.03%
2024/08/14	3	55.27	2.6	54.66	54.30	0.4	2,393	0.02%
2024/08/13	12.2	54.69	2	54.95	55.00	10.2	2,390	0.43%
2024/08/12	4	54.40	2.2	54.23	54.40	1.8	2,383	0.08%
2024/08/09	1	55.10	1.2	54.30	53.80	-0.2	2,383	-0.01%
2024/08/08	3.2	51.98	0	0.00	52.90	3.2	2,374	0.14%
2024/08/07	0	0.00	0.5	55.84	54.90	-0.5	2,366	-0.02%
2024/08/06	1	53.00	2	53.90	51.80	-1	2,368	-0.04%
2024/08/05	1	61.50	7	63.07	61.50	-6	2,364	-0.25%
2024/08/02	3	68.50	0	0.00	68.30	3	2,357	0.13%
2024/08/01	3.3	70.61	1	69.40	70.40	2.3	2,374	0.10%
2024/07/31	1	66.60	1	66.70	67.20	0	2,378	0.00%
2024/07/30	1	65.50	0	0.00	66.80	1	2,393	0.04%
2024/07/26	1	68.50	1	68.70	68.50	0	2,374	0.00%
2024/07/23	2	69.20	0	0.00	69.30	2	2,363	0.08%
2024/07/22	0	0.00	3	66.73	67.50	-3	2,326	-0.13%
2024/07/19	2	67.80	6	66.42	66.00	-4	2,299	-0.17%
2024/07/18	1	67.80	0	0.00	68.60	1	2,287	0.04%
2024/07/16	0	0.00	1	69.80	68.70	-1	2,250	-0.04%
2024/07/15	3	68.67	5	67.68	68.50	-2	2,231	-0.09%
2024/07/12	3	70.97	5	72.20	70.10	-2	2,199	-0.09%
2024/07/11	5.1	72.51	4	72.38	71.60	1.1	2,161	0.05%
2024/07/10	23	73.13	23	72.70	72.60	0	2,099	0.00%
2024/07/09	12.1	71.49	10	71.66	72.00	2.1	1,998	0.11%
2024/07/08	33	73.96	29.1	74.86	77.40	4	1,821	0.22%
2024/07/05	24	68.41	20	68.41	70.40	4	1,585	0.25%
2024/07/04	1	63.70	0	0.00	64.00	1	1,453	0.07%
2024/07/03	16.2	64.51	12.3	63.74	64.00	3.9	1,421	0.28%
2024/07/02	5	59.92	10.1	61.20	62.80	-5.1	1,322	-0.39%
2024/07/01	0	0.00	3	57.20	57.10	-3	1,275	-0.24%
2024/06/28	2	58.10	2.5	58.45	58.20	-0.5	1,265	-0.04%
2024/06/27	0	0.00	1.5	56.13	56.10	-1.5	1,235	-0.12%
2024/06/26	2	56.45	1	56.20	56.40	1	1,233	0.08%
2024/06/25	2.1	56.91	1	56.80	56.80	1.1	1,230	0.09%
2024/06/24	1	56.50	0	0.00	56.50	1	1,223	0.08%
2024/06/20	4	56.58	5	57.10	57.20	-1	1,209	-0.08%
2024/06/19	4	59.53	1	60.80	59.10	3	1,168	0.26%
2024/06/18	3	61.93	0	0.00	61.80	3	1,135	0.26%
2024/06/17	2	61.95	1	62.10	62.30	1	1,114	0.09%
2024/06/14	2	62.05	2	60.20	60.10	0	1,077	0.00%
2024/06/13	1	61.40	1	60.50	61.10	0	1,040	0.00%
2024/06/11	1	59.70	0	0.00	59.00	1	1,018	0.10%
2024/06/05	0	0.00	11	58.83	58.40	-11	1,002	-1.10%
2024/05/31	0	63.40	0	0.00	63.50	0	944	0.00%
2024/05/30	2.5	63.18	1	63.50	62.10	1.5	918	0.16%
2024/05/29	29	66.64	12	65.75	64.40	17	886	1.92%
2024/05/28	0	0.00	1	67.20	67.20	-1	652	-0.15%
2024/05/27	2	61.10	1.3	59.41	61.10	0.7	628	0.11%
2024/05/24	4	53.23	4.6	54.45	55.60	-0.6	581	-0.11%
2024/05/23	5.5	50.71	16	49.48	50.60	-10.5	516	-2.03%
2024/05/22	1	48.95	1	49.00	49.35	0	401	0.00%
2024/05/16	0	0.00	0.2	45.70	45.50	-0.2	339	-0.06%
2024/05/15	0	0.00	0.2	45.85	45.40	-0.2	335	-0.06%
2024/05/14	0	0.00	0	45.30	45.25	0	332	-0.01%
2024/05/13	5.4	45.79	0	0.00	45.50	5.4	328	1.64%
2024/05/10	0.3	46.45	0	0.00	46.40	0.3	321	0.09%
2024/05/09	0	0.00	2	45.60	46.00	-2	305	-0.65%
2024/05/08	1	46.55	1.3	46.27	46.10	-0.3	286	-0.10%
2024/05/07	9	46.99	2	46.75	46.50	7	275	2.54%
2024/05/06	5	46.42	2.3	46.33	45.95	2.7	244	1.10%
2024/05/03	8.3	43.25	9	43.34	43.45	-0.7	202	-0.36%
2024/04/30	0	41.55	0	0.00	41.80	0	174	0.01%
2024/04/26	0	0.00	1	41.30	41.20	-1	171	-0.58%
2024/04/17	0	0.00	1	40.85	40.80	-1	172	-0.58%
2024/04/12	1	41.80	0	0.00	41.75	1	174	0.57%
2024/04/08	0	0.00	1	42.05	41.85	-1	181	-0.55%
2024/03/29	1	40.95	0	0.00	40.95	1	183	0.54%
2024/03/21	0	0.00	0	41.10	41.10	0	186	-0.01%
2024/03/19	5	40.40	0	0.00	40.50	5	175	2.85%
2024/03/13	2	40.63	0	0.00	40.60	2	169	1.18%
2024/03/11	1	40.10	0	0.00	40.65	1	161	0.62%
2024/03/01	0	0.00	4	40.25	40.05	-4	145	-2.75%
2024/02/27	0	40.10	0	0.00	39.95	0	142	0.00%
2024/02/19	0	39.95	0	40.45	39.70	0	137	0.00%
2024/02/15	0	39.65	0	0.00	39.10	0	139	0.00%
2024/01/15	2	39.35	1.1	39.51	39.45	0.9	137	0.65%
2023/12/28	2	40.45	0	0.00	40.45	2	107	1.86%
2023/12/25	2	40.15	0	0.00	40.20	2	97	2.04%
2023/11/08	1	39.05	0	0.00	38.80	1	83	1.20%
2023/11/07	2	39.10	0	0.00	38.95	2	84	2.38%
2023/11/06	0	38.70	9	38.60	38.80	-9	84	-10.65%
2023/11/02	0	0.00	1	38.50	38.30	-1	88	-1.13%
2023/10/26	1	37.70	0	0.00	37.80	1	103	0.96%
2023/09/06	0	0.00	5	37.70	37.75	-5	185	-2.70%
2023/08/22	1	36.50	0	0.00	36.50	1	201	0.50%
2023/08/14	1	36.90	0	0.00	37.00	1	212	0.47%
2023/07/27	2	37.70	0	0.00	37.70	2	216	0.93%
2023/07/25	0	0.00	1	39.85	39.90	-1	204	-0.49%
2023/07/18	1	39.70	0	0.00	39.70	1	194	0.52%
2023/07/17	0	0.00	0.3	40.00	39.95	-0.3	190	-0.14%
2023/06/26	3	39.47	0	0.00	39.45	3	162	1.85%
2023/06/16	0	40.20	0	0.00	40.00	0	162	0.02%
2023/06/06	0.1	39.40	0	0.00	39.50	0.1	155	0.04%
2023/06/01	0	0.00	0	39.25	39.15	0	172	-0.01%
2023/05/25	6	38.60	0	0.00	38.75	6	186	3.21%
2023/05/08	0	0.00	1	38.90	38.65	-1	213	-0.47%
2023/05/04	0	0.00	2	39.00	38.20	-2	211	-0.95%
2023/04/28	0.6	37.70	0	0.00	37.70	0.6	208	0.30%
2023/04/14	0	0.00	1	37.75	37.90	-1	207	-0.48%
2023/04/12	0	0.00	2	37.80	37.75	-2	204	-0.98%
2023/03/17	2	36.50	0	0.00	36.65	2	192	1.04%
2023/03/09	2	37.60	0	0.00	37.50	2	178	1.12%
2023/03/08	2	37.90	0	0.00	37.90	2	172	1.16%
2023/03/07	0	40.10	0	0.00	40.05	0	155	0.00%
2023/03/01	0	39.55	0	0.00	39.65	0	133	0.00%
2023/02/24	0	39.20	11	39.02	39.15	-11	128	-8.59%
2023/02/23	0	0.00	1	39.20	39.10	-1	126	-0.79%
2023/02/22	0	0.00	1	38.55	39.00	-1	124	-0.80%
2023/02/21	0	0.00	1	38.80	38.85	-1	123	-0.81%
2023/02/13	0	0.00	1	39.30	39.30	-1	99	-1.01%
2023/02/09	0	38.40	0	0.00	38.80	0	86	0.00%
2023/02/08	0	38.35	0	0.00	38.50	0	87	0.00%
2023/02/06	1	38.30	0	0.00	38.25	1	83	1.19%
2023/02/01	0	0.00	2	37.80	37.95	-2	71	-2.81%
2023/01/30	0	0.00	1	36.60	36.45	-1	63	-1.59%
2023/01/16	1	36.05	0	0.00	36.15	1	59	1.67%
2023/01/12	2	36.00	0	0.00	36.30	2	57	3.45%
2023/01/10	2	35.45	0	0.00	35.60	2	52	3.84%
2022/12/13	1	35.10	0	0.00	35.10	1	62	1.61%
2022/10/28	1	32.05	0	0.00	32.00	1	69	1.43%
2022/09/08	5	34.25	0	0.00	34.40	5	126	3.95%
2022/08/16	0	34.65	0	0.00	34.40	0	138	0.00%
2022/07/25	1	33.20	0	0.00	33.50	1	178	0.56%
2022/07/04	1	37.35	0	0.00	37.40	1	211	0.47%
2022/06/30	1	38.50	0	0.00	38.35	1	212	0.47%
2022/06/22	2	38.75	0	0.00	38.75	2	235	0.85%
2022/06/14	2	39.50	0	0.00	39.70	2	282	0.71%
2022/06/13	0	0.00	2	39.95	39.90	-2	296	-0.67%
2022/05/17	1	39.40	0	0.00	39.55	1	647	0.15%
2022/05/10	2	38.55	0	0.00	39.00	2	900	0.22%
2022/04/25	0	0.00	1	41.20	41.45	-1	1,009	-0.10%
2022/04/12	2	40.50	7	40.59	40.65	-5	1,019	-0.49%
2022/04/11	2	41.20	0	0.00	41.15	2	1,019	0.20%
2022/04/08	1	42.10	0	0.00	42.00	1	1,032	0.10%
2022/04/06	1	42.00	0	0.00	42.40	1	1,048	0.10%
2022/03/30	1	42.40	0	0.00	42.55	1	1,041	0.10%
2022/03/29	1	42.80	0	0.00	42.90	1	1,034	0.10%
2022/03/15	1	40.75	1	40.60	40.65	0	955	0.00%
2022/03/10	0	0.00	2	39.35	39.25	-2	920	-0.22%
2022/03/09	0	0.00	1	38.40	38.50	-1	914	-0.11%
2022/03/08	0	0.00	3	37.85	38.00	-3	909	-0.33%
2022/03/03	1	41.90	0	0.00	41.85	1	871	0.11%
2022/02/25	0	0.00	1	40.05	39.90	-1	831	-0.12%
2022/02/24	0	0.00	1	40.75	39.75	-1	822	-0.12%
2022/02/22	1	41.70	0	0.00	41.55	1	792	0.13%
2022/02/21	6	43.55	5	43.08	43.95	1	757	0.13%
2022/02/18	2	42.60	3	42.95	43.15	-1	716	-0.14%
2022/02/17	1	41.85	0	0.00	42.35	1	673	0.15%
2022/02/16	2	42.00	0	0.00	42.35	2	687	0.29%
2022/02/15	5.3	42.76	4	42.71	41.60	1.3	675	0.19%
2022/02/14	9	42.67	10	42.45	41.85	-1	657	-0.15%
2022/02/10	1	40.25	2	40.45	40.30	-1	524	-0.19%
2022/02/07	1	40.15	13	39.45	40.40	-12	485	-2.47%
2022/01/26	1	38.85	3	38.98	39.00	-2	466	-0.43%
2022/01/19	2	38.10	0	0.00	38.65	2	379	0.53%
2022/01/18	1	39.05	0	0.00	38.20	1	369	0.27%
2022/01/10	0	0.00	20	38.00	38.05	-20	316	-6.32%
2022/01/05	10	37.45	0	0.00	37.15	10	296	3.37%
2021/12/30	0	0.00	13	37.12	37.95	-13	269	-4.82%
2021/12/17	2	36.13	0	0.00	36.10	2	247	0.81%
2021/12/16	1	36.20	0	0.00	36.20	1	247	0.40%
2021/12/09	2	36.85	0	0.00	36.75	2	244	0.82%
2021/12/08	2	37.05	0	0.00	37.10	2	243	0.82%
2021/12/02	6	36.30	0	0.00	36.30	6	235	2.55%
2021/11/30	0	0.00	1	36.50	36.50	-1	236	-0.42%
2021/11/29	0	0.00	2	36.25	36.25	-2	236	-0.85%
2021/11/26	3	36.38	0	0.00	36.45	3	235	1.28%
2021/11/23	0	0.00	1	36.70	36.80	-1	239	-0.42%
2021/11/19	2	36.65	0	0.00	36.65	2	237	0.84%
2021/11/18	0	0.00	1	36.65	36.65	-1	232	-0.43%
2021/11/16	1	37.40	8	37.53	37.40	-7	222	-3.14%
2021/11/15	31	37.89	20	37.39	37.35	11	215	5.09%
2021/11/12	0	0.00	3	38.28	38.25	-3	179	-1.67%
2021/11/10	0	0.00	3	36.75	36.90	-3	130	-2.30%
2021/10/18	0	0.00	3	33.40	33.05	-3	174	-1.72%
2021/10/07	0	0.00	7	33.56	33.60	-7	230	-3.04%
2021/10/01	1	33.40	10	33.31	33.15	-9	260	-3.45%
2021/09/28	1	33.90	0	0.00	33.95	1	287	0.35%
2021/09/27	1	34.10	0	0.00	34.05	1	290	0.34%
2021/09/07	1	34.10	0	0.00	34.65	1	328	0.30%
2021/09/03	0	0.00	1	35.05	34.95	-1	332	-0.30%
2021/08/31	3	35.28	0	0.00	35.50	3	335	0.90%
2021/08/30	1	34.95	0	0.00	35.10	1	336	0.30%
2021/08/27	5	34.46	0	0.00	34.75	5	335	1.49%
2021/08/19	1	32.40	0	0.00	32.45	1	349	0.29%
2021/08/16	0	0.00	3	33.30	32.75	-3	353	-0.85%
2021/08/11	0	0.00	1	34.55	34.20	-1	350	-0.29%
2021/08/09	3	36.15	0	0.00	36.15	3	353	0.85%
2021/08/05	1	36.25	0	0.00	36.10	1	373	0.27%
2021/08/04	0	0.00	1	36.55	36.40	-1	400	-0.25%
2021/08/02	4	35.69	0	0.00	36.20	4	443	0.90%
2021/07/27	0	0.00	1	37.45	36.85	-1	509	-0.20%
2021/07/26	0	0.00	2	36.85	37.00	-2	531	-0.38%
2021/07/23	1	36.00	0	0.00	36.35	1	564	0.18%
2021/07/21	1.1	35.61	0	0.00	35.70	1.1	581	0.18%
2021/07/20	6	36.07	0	0.00	36.00	6	589	1.02%
2021/07/19	13	39.10	0	0.00	39.20	13	583	2.23%
2021/07/15	1	38.50	0	0.00	38.70	1	577	0.17%
2021/07/14	1	38.60	0	0.00	38.50	1	585	0.17%
2021/07/13	4	39.40	0	0.00	38.65	4	590	0.68%
2021/07/09	3	39.05	0	0.00	39.00	3	584	0.51%
2021/07/06	1	39.00	0	0.00	38.85	1	649	0.15%
2021/07/05	0	0.00	10	38.90	39.00	-10	656	-1.52%
2021/06/30	0	0.00	1	38.15	38.20	-1	682	-0.15%
2021/06/28	1	37.70	0	0.00	37.75	1	767	0.13%
2021/06/22	10	37.68	0	0.00	37.70	10	858	1.16%
2021/06/16	0	0.00	3	37.25	37.30	-3	876	-0.34%
2021/06/15	1	37.55	0	0.00	37.70	1	882	0.11%
2021/06/01	0	0.00	2	39.05	39.10	-2	937	-0.21%
2021/05/28	5	39.20	5	39.05	38.85	0	936	0.00%
2021/05/20	0	0.00	1	37.15	37.10	-1	939	-0.11%
2021/05/17	0	0.00	15	34.93	34.55	-15	930	-1.61%
2021/05/12	2	38.20	5	37.14	36.60	-3	893	-0.34%
2021/05/11	6	40.10	2	41.00	39.55	4	867	0.46%
2021/05/10	0	0.00	1	42.90	42.65	-1	842	-0.12%
2021/05/07	4	42.60	6	42.73	43.00	-2	827	-0.24%
2021/05/04	6	39.14	0	0.00	40.35	6	780	0.77%
2021/05/03	0	0.00	2	43.40	42.70	-2	752	-0.27%
2021/04/29	1	43.35	11	43.15	43.15	-10	724	-1.38%
2021/04/28	0	0.00	1	42.15	42.20	-1	687	-0.15%
2021/04/27	3	41.55	0	0.00	41.30	3	676	0.44%
2021/04/26	0	0.00	5	41.25	41.80	-5	671	-0.74%
2021/04/22	1	40.85	0	0.00	40.35	1	664	0.15%
2021/04/21	2	41.00	0	0.00	41.05	2	667	0.30%
2021/04/20	5	40.70	0	0.00	41.30	5	665	0.75%
2021/04/19	22	41.03	0	0.00	41.05	22	660	3.33%
2021/04/14	1	40.50	8	41.44	41.70	-7	653	-1.07%
2021/04/13	3	43.00	2	43.00	41.60	1	641	0.16%
2021/04/12	3	42.60	3	41.85	42.40	0	622	0.00%
2021/04/09	13	41.12	0.2	41.00	41.15	12.8	594	2.15%
2021/04/08	3	41.02	1	40.95	40.95	2	584	0.34%
2021/04/06	14	41.05	2	41.43	41.25	12	572	2.10%
2021/04/01	4	41.30	29.8	41.40	41.60	-25.8	555	-4.64%
2021/03/31	0	0.00	9	39.97	40.00	-9	510	-1.76%
2021/03/29	5	38.60	0.2	38.50	38.45	4.8	474	1.01%
2021/03/25	12	38.25	3.4	38.34	37.95	8.6	444	1.93%
2021/03/23	0	0.00	1	36.80	36.70	-1	390	-0.26%
2021/03/22	1	36.60	0	0.00	36.95	1	390	0.26%
2021/03/19	1	36.40	6	36.45	36.25	-5	381	-1.31%
2021/03/17	0	0.00	2	36.60	36.55	-2	379	-0.53%
2021/03/16	1	36.65	1	36.55	36.50	0	385	0.00%
2021/03/15	2	36.03	10.2	36.98	37.00	-8.2	400	-2.04%
2021/03/12	6	35.45	0	0.00	35.55	6	383	1.57%
2021/03/11	1	35.05	0	0.00	34.95	1	383	0.26%
2021/03/09	16	34.73	0	0.00	34.70	16	389	4.11%
2021/03/05	0	0.00	1	34.10	34.25	-1	393	-0.25%
2021/03/03	0	0.00	2.1	34.74	34.65	-2.1	408	-0.52%
2021/02/24	1	34.80	0	0.00	34.75	1	463	0.22%
2021/01/29	0	0.00	1	33.60	33.25	-1	491	-0.20%
2021/01/11	0	0.00	1	35.50	35.35	-1	427	-0.23%
2021/01/06	1	35.90	1	34.90	34.60	0	412	0.00%
2021/01/04	1	35.00	0	0.00	34.80	1	398	0.25%
2020/12/31	0	0.00	3	35.10	35.00	-3	396	-0.76%
2020/12/29	1	35.25	1	35.25	35.15	0	388	0.00%
2020/12/28	2	35.25	0	0.00	35.30	2	378	0.53%
2020/12/25	3	35.10	3	35.35	34.85	0	369	0.00%
2020/12/22	0	0.00	4	33.50	33.50	-4	347	-1.15%
2020/12/16	0	0.00	2	34.10	34.15	-2	349	-0.57%
2020/12/11	2	34.63	0	0.00	34.75	2	347	0.58%
2020/12/10	2	35.28	0	0.00	34.55	2	339	0.59%
2020/12/04	2	33.85	0	0.00	33.90	2	283	0.71%
2020/11/26	4	34.48	3	34.70	34.25	1	251	0.40%
2020/11/25	7	33.63	9	33.85	33.90	-2	233	-0.86%
2020/11/24	0	0.00	2	33.00	32.80	-2	209	-0.95%
2020/11/23	4	32.43	0	0.00	32.65	4	208	1.92%
2020/11/11	2	30.30	0	0.00	30.30	2	183	1.09%
2020/09/24	2	30.30	0	0.00	30.25	2	449	0.44%
2020/09/15	2	31.50	0	0.00	31.40	2	476	0.42%
2020/09/03	0	0.00	2	34.00	33.85	-2	532	-0.38%
2020/09/02	2	33.80	0	0.00	34.00	2	556	0.36%
2020/08/31	0	0.00	1	34.35	34.25	-1	574	-0.17%
2020/08/27	0	0.00	10	34.64	34.80	-10	603	-1.66%
2020/08/26	1	34.05	1	33.70	34.25	0	611	0.00%
2020/08/24	9	33.85	0	0.00	33.25	9	667	1.35%
2020/08/21	1	33.20	0	0.00	33.20	1	679	0.15%
2020/08/07	0	0.00	1	34.85	35.60	-1	819	-0.12%
2020/08/06	1	34.50	0	0.00	34.75	1	825	0.12%
2020/08/05	1	34.15	0	0.00	34.15	1	873	0.11%
2020/07/29	1	31.90	0	0.00	32.35	1	984	0.10%
2020/07/27	1	33.10	0	0.00	33.15	1	1,025	0.10%
2020/07/24	0	0.00	11	39.78	39.50	-11	1,026	-1.07%
2020/07/20	0	0.00	1	39.55	39.65	-1	1,012	-0.10%
2020/07/15	0	0.00	1	42.10	41.00	-1	1,015	-0.10%
2020/07/14	3	42.00	4	41.74	41.45	-1	1,005	-0.10%
2020/07/13	5	41.20	7	41.67	41.85	-2	989	-0.20%
2020/07/10	0	0.00	1	40.35	40.20	-1	963	-0.10%
2020/07/09	1	39.90	0	0.00	40.25	1	958	0.10%
2020/07/07	1	40.05	5	40.10	39.90	-4	942	-0.42%
2020/07/06	0	0.00	1	40.70	40.95	-1	936	-0.11%
2020/07/02	0	0.00	3	39.90	39.85	-3	928	-0.32%
2020/06/30	0	0.00	1	38.90	38.80	-1	915	-0.11%
2020/06/15	2	37.50	0	0.00	37.25	2	890	0.22%
2020/06/12	1	36.00	2	36.63	36.90	-1	888	-0.11%
2020/06/11	3	38.20	1	38.05	37.25	2	884	0.23%
2020/06/10	0	0.00	4	38.43	38.50	-4	872	-0.46%
2020/06/09	3	38.53	1	38.80	38.50	2	880	0.23%
2020/06/08	2	39.75	0	0.00	39.80	2	864	0.23%
2020/06/05	12	39.72	0	0.00	40.10	12	859	1.40%
2020/06/04	4	40.85	0	0.00	39.95	4	870	0.46%
2020/06/02	1	42.25	2	41.50	41.50	-1	840	-0.12%
2020/06/01	2	42.35	2	41.85	42.40	0	826	0.00%
2020/05/27	0	0.00	9	39.70	39.85	-9	755	-1.19%
2020/05/22	4	40.23	1	40.70	39.10	3	728	0.41%
2020/05/19	1	38.75	0	0.00	38.60	1	648	0.15%
2020/05/15	1	38.55	0	0.00	38.10	1	627	0.16%
2020/05/14	1	37.90	0	0.00	38.00	1	613	0.16%
2020/05/13	1	38.50	0	0.00	38.80	1	598	0.17%
2020/05/12	0	0.00	5	39.40	38.80	-5	586	-0.85%
2020/05/11	0	0.00	1	36.40	37.30	-1	530	-0.19%
2020/05/08	8	38.01	3	37.88	37.50	5	507	0.98%
2020/05/07	1	36.80	0	0.00	37.45	1	465	0.21%
2020/05/06	1	36.35	0	0.00	36.10	1	440	0.23%
2020/05/05	3	35.75	1	36.40	35.85	2	426	0.47%
2020/05/04	0	0.00	1	35.15	35.20	-1	402	-0.25%
2020/04/30	0	0.00	1	34.10	34.20	-1	371	-0.27%
2020/04/15	1	29.95	0	0.00	30.30	1	310	0.32%
2020/03/27	2	28.25	0	0.00	27.65	2	364	0.55%
2020/03/16	0	27.50	0	0.00	27.20	0	332	0.01%
2020/03/12	0	0.00	1	29.45	29.45	-1	318	-0.31%
2020/03/10	1	31.95	1	32.00	31.20	0	317	0.00%
2020/02/27	1	31.50	0	0.00	30.80	1	286	0.35%
2020/01/30	1	31.00	0	0.00	30.20	1	317	0.32%
2020/01/15	1	32.50	0	0.00	32.35	1	322	0.31%
2020/01/02	1	33.05	0	0.00	33.00	1	331	0.30%
2019/12/27	0	0.00	5	32.50	32.50	-5	306	-1.63%
2019/11/20	0	0.00	1	31.95	32.00	-1	428	-0.23%
2019/11/13	0	0.00	20	32.90	33.00	-20	414	-4.82%
2019/11/08	0	0.00	1	32.60	33.40	-1	415	-0.24%
2019/11/05	2	33.90	0	0.00	33.95	2	405	0.49%
2019/10/31	2	33.85	0	0.00	33.90	2	409	0.49%
2019/10/29	4	33.78	0	0.00	33.85	4	397	1.01%
2019/10/28	16	33.83	0	0.00	33.80	16	398	4.02%
2019/10/23	5	34.00	0	0.00	34.15	5	393	1.27%
2019/10/16	1	32.50	0	0.00	32.95	1	395	0.25%
2019/10/08	0	0.00	8	33.95	33.80	-8	397	-2.01%
2019/10/07	8	33.80	0	0.00	33.80	8	401	1.99%
2019/09/05	1	31.15	0	0.00	31.25	1	257	0.39%
2019/08/27	0.1	30.60	0	0.00	30.30	0.1	251	0.03%
2019/08/14	0	0.00	1	30.70	30.75	-1	250	-0.40%
2019/08/01	1	31.60	0	0.00	31.55	1	271	0.37%
2019/07/16	2	34.10	0	0.00	33.90	2	224	0.89%
2019/07/11	0	0.00	6	33.55	33.65	-6	212	-2.82%
2019/07/02	0	0.00	2	31.15	31.20	-2	198	-1.01%
2019/05/14	0	0.00	3	31.20	31.60	-3	333	-0.90%
2019/04/11	0	0.00	1	31.60	31.10	-1	406	-0.25%
2019/04/09	1	32.45	0	0.00	31.95	1	405	0.25%
2019/04/02	0	0.00	1	31.20	31.65	-1	387	-0.26%
2019/04/01	1	31.85	0	0.00	31.30	1	381	0.26%
2019/03/27	0	0.00	1	30.50	31.90	-1	346	-0.29%
2019/03/25	0.1	29.40	0	0.00	29.15	0.1	305	0.03%
2019/03/07	0	0.00	1	29.00	28.75	-1	313	-0.32%
2019/02/25	1	28.90	0	0.00	28.90	1	316	0.32%
2019/02/15	1	28.40	0	0.00	28.65	1	300	0.33%
2019/02/13	1	28.20	0	0.00	28.00	1	292	0.34%
2019/01/21	0	0.00	1	27.75	28.00	-1	345	-0.29%
2019/01/11	1	26.30	0	0.00	26.25	1	313	0.32%
2019/01/08	4	27.00	0	0.00	26.45	4	299	1.34%
2018/12/28	0	0.00	10	25.55	25.55	-10	297	-3.36%
2018/12/21	2	24.00	0	0.00	24.20	2	328	0.61%
2018/12/19	5	24.25	0	0.00	24.10	5	327	1.52%
2018/12/13	3	24.75	0	0.00	24.85	3	334	0.90%
2018/12/12	2	24.75	0	0.00	24.75	2	337	0.59%
2018/12/03	0	0.00	2	26.85	26.50	-2	384	-0.52%
2018/11/27	2	24.85	0	0.00	25.00	2	373	0.54%
2018/11/23	0	0.00	4	25.05	24.65	-4	379	-1.05%
2018/11/22	2	25.65	5	25.10	25.05	-3	391	-0.77%
2018/11/21	4	25.50	3	25.45	25.40	1	393	0.25%
2018/11/20	1	25.20	0	0.00	25.20	1	402	0.25%
2018/11/16	2	24.83	0	0.00	24.65	2	408	0.49%
2018/11/13	1	23.40	0	0.00	23.75	1	411	0.24%
2018/11/12	0	0.00	5	24.10	24.10	-5	422	-1.18%
2018/11/08	3	24.10	0	0.00	24.05	3	447	0.67%
2018/11/07	1	23.80	0	0.00	24.05	1	462	0.22%
2018/11/06	7	23.86	0	0.00	23.50	7	487	1.44%
2018/11/05	0	0.00	11	25.07	24.50	-11	491	-2.24%
2018/11/02	4	24.30	0	0.00	23.75	4	484	0.83%
2018/10/15	1	23.30	1	23.35	23.10	0	681	0.00%
2018/10/03	0	0.00	1	27.10	26.80	-1	816	-0.12%
2018/10/01	1	26.95	0	0.00	27.00	1	898	0.11%
2018/09/18	0	0.00	1	26.80	26.80	-1	1,938	-0.05%
2018/09/14	1	27.80	0	0.00	27.70	1	1,984	0.05%
2018/09/13	1	27.05	1	27.00	26.90	0	2,015	0.00%
2018/09/11	5	26.54	5	26.93	26.55	0	2,058	0.00%
2018/09/10	0	0.00	2	26.33	25.45	-2	2,077	-0.10%
2018/08/30	0	0.00	4	29.80	29.95	-4	2,420	-0.17%
2018/08/23	5	28.80	5	29.50	28.65	0	2,691	0.00%
2018/08/20	0	0.00	3	29.30	29.85	-3	3,089	-0.10%
2018/08/17	11	30.35	11	30.23	29.55	0	3,203	0.00%
2018/08/16	1	30.80	2	30.45	30.40	-1	3,228	-0.03%
2018/08/15	1	29.80	4	30.53	29.75	-3	3,266	-0.09%
2018/08/14	1	29.70	1	30.80	30.90	0	3,338	0.00%
2018/08/13	1	31.10	0	0.00	29.30	1	3,387	0.03%
2018/08/10	3	33.30	12	33.10	32.20	-9	3,464	-0.26%
2018/08/09	7	33.40	13	33.51	33.70	-6	3,557	-0.17%
2018/08/08	10	34.85	10	34.40	33.90	0	3,751	0.00%
2018/08/07	0	0.00	3	34.80	35.30	-3	3,966	-0.08%
2018/08/06	8	34.50	8	34.55	34.55	0	4,079	0.00%
2018/08/03	6	34.04	6	34.30	34.00	0	4,143	0.00%
2018/08/02	4	34.00	4	33.99	34.00	0	4,250	0.00%
2018/08/01	2	35.00	0	0.00	34.80	2	4,276	0.05%
2018/07/30	2	33.15	1	34.60	34.50	1	4,424	0.02%
2018/07/27	1	35.70	6	35.52	35.40	-5	4,471	-0.11%
2018/07/26	12	35.50	6	35.08	34.50	6	4,484	0.13%
2018/07/25	10	35.43	5	35.20	35.10	5	4,495	0.11%
2018/07/24	12	35.14	13	35.52	35.30	-1	4,502	-0.02%
2018/07/23	4	33.90	5	33.69	35.75	-1	4,496	-0.02%
2018/07/20	5	35.60	10	34.30	32.50	-5	4,542	-0.11%
2018/07/18	1	37.60	7	36.60	37.25	-6	4,822	-0.12%
2018/07/17	6	39.13	9	39.37	38.30	-3	4,875	-0.06%
2018/07/16	3	40.73	2	40.10	39.30	1	4,960	0.02%
2018/07/13	7	40.72	6	40.00	41.00	1	5,025	0.02%
2018/07/12	9	38.41	9	38.56	39.00	0	4,989	0.00%
2018/07/11	5	38.90	5	39.05	38.00	0	5,005	0.00%
2018/07/10	3	39.50	5	40.22	39.00	-2	5,016	-0.04%
2018/07/09	1	41.15	5	42.00	40.00	-4	5,035	-0.08%
2018/07/06	13	43.25	10	42.90	42.70	3	5,075	0.06%
2018/07/05	47	44.27	37	44.56	44.20	10	5,081	0.20%
2018/07/04	5	43.00	5	44.30	42.65	0	4,985	0.00%
2018/07/03	5	43.70	5	44.80	43.95	0	4,978	0.00%
2018/07/02	5	45.20	54	45.43	44.35	-49	4,947	-0.99%
2018/06/29	18	45.64	5	46.05	45.05	13	5,092	0.26%
2018/06/28	135	44.75	73	45.16	45.15	62	5,028	1.23%	大買/
2018/06/27	2	41.35	3	43.60	43.85	-1	4,687	-0.02%
2018/06/25	1	39.60	1	40.45	40.25	0	4,593	0.00%
2018/06/21	0	0.00	1	40.20	39.00	-1	4,530	-0.02%
2018/06/19	0	0.00	1	42.55	41.55	-1	4,497	-0.02%
2018/06/15	1	42.15	1	41.80	41.75	0	4,473	0.00%
2018/06/14	1	41.65	3	43.80	41.40	-2	4,441	-0.05%
2018/06/13	2	42.60	4	42.00	42.10	-2	4,331	-0.05%
2018/06/12	3	42.12	20	42.40	42.00	-17	4,294	-0.40%
2018/06/11	26	43.06	0	0.00	41.70	26	4,250	0.61%
2018/06/08	0	0.00	1	42.65	42.65	-1	4,208	-0.02%
2018/06/07	9	43.20	2	42.28	41.90	7	4,187	0.17%
2018/06/06	7	42.20	1	42.85	42.20	6	4,146	0.14%
2018/05/31	1	46.00	0	0.00	41.50	1	3,973	0.03%
2018/05/30	1	41.35	3	41.78	42.95	-2	3,854	-0.05%
2018/05/29	4	42.18	7	41.64	42.95	-3	3,792	-0.08%
2018/05/28	4	42.00	1	41.90	43.55	3	3,659	0.08%
2018/05/25	2	38.53	3	38.60	39.60	-1	3,442	-0.03%
2018/05/24	1	35.85	5	36.19	36.20	-4	3,324	-0.12%
2018/05/23	4	35.95	6	35.87	36.40	-2	3,286	-0.06%
2018/05/22	3	37.85	3	37.97	37.60	0	3,232	0.00%
2018/05/21	3	36.72	4	36.95	37.00	-1	3,148	-0.03%
2018/05/18	1	37.65	1	36.60	35.85	0	3,080	0.00%
2018/05/17	2	36.60	3	36.12	35.55	-1	2,977	-0.03%
2018/05/16	14	40.33	9	39.58	39.50	5	2,875	0.17%
2018/05/15	5	36.71	5	36.45	38.25	0	2,667	0.00%
2018/05/14	4	34.71	1	34.60	34.80	3	2,447	0.12%
2018/05/11	8	32.93	6	33.83	32.20	2	2,327	0.09%
2018/05/10	2	33.18	1	32.90	33.05	1	2,259	0.04%
2018/05/09	5	31.45	0	0.00	31.60	5	2,144	0.23%
2018/05/08	0	0.00	13	32.17	31.25	-13	2,108	-0.62%
2018/05/07	8	31.92	4	32.66	33.25	4	2,048	0.20%
2018/05/04	1	30.20	0	0.00	30.55	1	1,938	0.05%
2018/05/03	0	0.00	3	29.37	29.05	-3	1,875	-0.16%
2018/04/26	2	31.68	1	31.55	30.90	1	1,761	0.06%
2018/04/25	1	33.45	1	35.40	34.30	0	1,675	0.00%
2018/04/24	3	36.95	0	0.00	32.20	3	1,536	0.20%
2018/04/23	20	34.80	22	35.61	35.65	-2	1,352	-0.15%
2018/04/20	11	31.50	12	32.19	32.45	-1	1,276	-0.08%
2018/04/19	2	29.58	4	29.89	29.50	-2	1,172	-0.17%
2018/04/17	1	27.90	0	0.00	27.65	1	1,084	0.09%
2018/04/16	0	0.00	2	28.18	27.90	-2	1,053	-0.19%
2018/04/13	2	29.70	0	0.00	29.10	2	1,012	0.20%
2018/04/12	0	0.00	3	30.15	29.70	-3	976	-0.31%
2018/04/11	1	28.00	4	29.38	29.45	-3	892	-0.34%
2018/04/09	1	27.80	0	0.00	27.85	1	825	0.12%
2018/04/02	14	29.94	13	29.92	30.20	1	796	0.13%
2018/03/31	1	28.05	1	28.30	28.30	0	589	0.00%
2018/03/30	2	26.58	4	26.26	25.75	-2	501	-0.40%
2018/03/27	2	24.00	0	0.00	24.40	2	472	0.42%
2018/03/20	0	24.35	0	0.00	24.35	0	442	0.00%
2018/02/06	1	22.00	0	0.00	22.20	1	499	0.20%
2018/01/08	0	0.00	2	23.85	23.85	-2	488	-0.41%
2018/01/04	0	0.00	1	25.80	25.25	-1	455	-0.22%
2018/01/03	2	24.80	0	0.00	24.75	2	429	0.47%
2018/01/02	5	25.30	7	25.06	25.20	-2	413	-0.48%