曜越 (3540)-元大-蘆洲券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.30
漲跌
▲1.65
漲幅
+4.16%
成交量
751張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	41.35	0	0.00	41.30	1	2,618	0.04%
2024/04/23	1	39.50	0	0.00	39.65	1	2,611	0.04%
2024/04/22	1	39.30	0	0.00	39.30	1	2,611	0.04%
2024/04/19	0	0.00	9	40.44	40.40	-9	2,603	-0.35%
2024/04/17	0	0.00	4	42.64	42.50	-4	2,588	-0.15%
2024/04/16	0	0.00	2	41.90	42.25	-2	2,584	-0.08%
2024/04/15	1	44.25	0	0.00	43.90	1	2,578	0.04%
2024/04/11	2	45.43	1	45.55	45.30	1	2,563	0.04%
2024/04/09	3	46.60	2.1	47.14	46.60	0.9	2,539	0.04%
2024/04/08	0	49.95	0	0.00	47.45	0	2,530	0.00%
2024/04/03	2	47.28	1	47.15	47.00	1	2,530	0.04%
2024/04/02	2	48.63	0	0.00	48.35	2	2,516	0.08%
2024/03/29	1	48.50	1	49.55	48.50	0	2,508	0.00%
2024/03/28	5	49.21	0	0.00	48.80	5	2,570	0.19%
2024/03/27	1	50.30	2	50.25	50.40	-1	2,595	-0.04%
2024/03/26	5	50.24	8	52.04	51.00	-3	2,608	-0.11%
2024/03/25	6	49.14	1	49.15	48.60	5	2,557	0.20%
2024/03/22	5	49.82	3	49.50	49.40	2	2,543	0.08%
2024/03/21	7	50.63	5	50.90	50.40	2	2,524	0.08%
2024/03/20	5	51.30	5	51.00	50.00	0	2,513	0.00%
2024/03/19	0	52.30	1	52.90	51.80	-1	2,522	-0.04%
2024/03/18	6	53.65	4	52.83	52.40	2	2,569	0.08%
2024/03/15	16	55.87	16	54.20	54.20	0	2,526	0.00%
2024/03/14	38	56.93	33	57.43	56.80	5	2,450	0.20%
2024/03/13	5.2	56.30	11.8	55.17	55.00	-6.6	2,189	-0.30%
2024/03/12	11	56.38	15.1	56.30	56.20	-4.1	2,096	-0.20%
2024/03/11	22	55.12	34	56.16	54.50	-12	2,003	-0.60%
2024/03/08	67	57.63	47	55.95	53.90	20	1,815	1.10%
2024/03/07	16	55.21	10	55.39	56.80	6	1,475	0.41%
2024/03/06	8	49.52	9	50.53	51.70	-1	1,164	-0.09%
2024/03/05	19	46.25	37	47.09	47.00	-18	1,055	-1.71%
2024/03/04	1	45.65	0	0.00	46.30	1	1,020	0.10%
2024/02/29	2	45.43	6	45.73	45.90	-4	982	-0.41%
2024/02/26	0	0.00	1	42.95	43.00	-1	922	-0.11%
2024/02/23	1	42.55	0	0.00	42.55	1	922	0.11%
2024/02/21	0	0.00	0	44.30	44.00	0	914	0.00%
2024/02/20	2	43.85	3	44.20	44.00	-1	914	-0.11%
2024/02/19	0	44.90	0	0.00	44.70	0	914	0.00%
2024/02/15	0	43.00	0	0.00	43.80	0	894	0.00%
2024/02/02	0	0.00	2	43.95	43.55	-2	888	-0.23%
2024/01/31	1	41.90	0	0.00	42.95	1	878	0.11%
2024/01/29	0	0.00	1.1	42.04	42.00	-1.1	868	-0.13%
2024/01/22	1	42.20	1	42.00	42.35	0	846	0.00%
2024/01/19	0	0.00	2	41.05	41.00	-2	843	-0.24%
2024/01/18	0	0.00	1	40.50	40.20	-1	843	-0.12%
2024/01/16	0	0.00	5	42.22	41.90	-5	846	-0.59%
2024/01/15	0	0.00	1	42.60	42.80	-1	844	-0.12%
2024/01/10	1	42.55	0	0.00	42.60	1	846	0.12%
2024/01/09	2	42.80	0	0.00	42.30	2	845	0.24%
2024/01/04	1	44.30	0	0.00	44.10	1	838	0.12%
2024/01/03	2	44.68	0	0.00	44.60	2	838	0.24%
2023/12/29	5	44.85	0	0.00	44.80	5	832	0.60%
2023/12/28	1	45.50	2	45.88	45.50	-1	826	-0.12%
2023/12/26	2	45.93	2	45.70	45.55	0	829	0.00%
2023/12/25	9	48.10	24	47.84	46.30	-15	818	-1.83%
2023/12/22	1	47.45	4	47.71	47.45	-3	745	-0.40%
2023/12/21	3	47.10	1	46.80	46.55	2	698	0.29%
2023/12/20	2	45.58	4	44.94	45.10	-2	669	-0.30%
2023/12/19	1	42.90	0	0.00	42.95	1	651	0.15%
2023/12/15	3	45.20	0	0.00	44.95	3	638	0.47%
2023/12/14	5	46.28	1	48.00	46.20	4	631	0.63%
2023/12/13	2	47.50	7	46.49	46.75	-5	589	-0.85%
2023/12/12	1	44.40	0	0.00	44.10	1	522	0.19%
2023/12/11	4	44.45	0	0.00	44.80	4	521	0.77%
2023/12/08	2	45.05	0	0.00	45.00	2	512	0.39%
2023/12/07	5	46.25	25	44.50	44.55	-20	504	-3.96%
2023/12/06	36	47.43	12	47.07	47.50	24	472	5.08%
2023/12/05	1	43.60	0	0.00	43.25	1	414	0.24%
2023/12/04	2	45.05	1	44.15	44.70	1	404	0.25%
2023/11/30	2	43.25	1	42.60	42.55	1	343	0.29%
2023/11/29	2	41.98	0	0.00	42.25	2	310	0.64%
2023/11/28	1	41.10	11	40.98	41.35	-10	300	-3.33%
2023/11/27	5	40.25	0	0.00	39.90	5	294	1.70%
2023/11/24	4	40.61	0	0.00	40.50	4	294	1.36%
2023/11/22	3	40.92	14	41.20	41.00	-11	301	-3.64%
2023/11/21	13	40.68	0	0.00	40.50	13	304	4.26%
2023/11/20	0	0.00	10	40.53	41.05	-10	305	-3.28%
2023/11/17	5	39.85	0	0.00	39.65	5	303	1.65%
2023/11/16	0	0.00	6	39.81	40.05	-6	303	-1.98%
2023/11/14	2	39.15	1	39.50	38.85	1	309	0.32%
2023/10/31	5	38.10	0	0.00	36.90	5	415	1.20%
2023/10/30	2	38.90	1	38.85	38.60	1	446	0.22%
2023/10/26	1	38.85	0	0.00	38.65	1	507	0.20%
2023/10/25	0	0.00	3	39.80	39.65	-3	526	-0.57%
2023/10/20	3	36.75	0	0.00	36.70	3	708	0.42%
2023/10/19	0	38.25	0	0.00	37.85	0	776	0.00%
2023/10/17	5	39.86	0	0.00	39.50	5	848	0.59%
2023/10/16	3	40.20	0	0.00	40.10	3	893	0.34%
2023/10/12	0	0.00	8	40.30	40.65	-8	1,313	-0.61%
2023/10/11	10	39.87	0	0.00	39.50	10	1,454	0.69%
2023/10/06	3	41.10	0	0.00	40.80	3	1,516	0.20%
2023/10/05	6	41.25	8	41.48	41.25	-2	1,573	-0.13%
2023/10/04	0	0.00	1.1	40.60	40.55	-1.1	1,654	-0.07%
2023/10/03	0	0.00	1	41.70	41.10	-1	1,662	-0.06%
2023/10/02	1	41.70	1	41.40	41.70	0	1,669	0.00%
2023/09/28	1	39.95	0	0.00	39.95	1	1,682	0.06%
2023/09/26	0	0.00	1	39.70	39.20	-1	1,747	-0.06%
2023/09/22	2	38.30	2	39.60	39.55	0	1,800	0.00%
2023/09/15	18	40.88	0	0.00	41.00	18	1,839	0.98%
2023/09/14	10	41.45	8	41.14	41.45	2	1,846	0.11%
2023/09/12	2	39.60	5	39.60	39.50	-3	1,856	-0.16%
2023/09/08	0	0.00	2	40.00	39.85	-2	1,873	-0.11%
2023/09/07	0	0.00	2	41.00	40.55	-2	1,889	-0.11%
2023/09/06	3	41.43	0	0.00	41.20	3	1,960	0.15%
2023/08/29	2	41.25	2	41.60	41.45	0	2,153	0.00%
2023/08/28	4	41.45	10	41.04	40.70	-6	2,175	-0.28%
2023/08/24	6	44.43	10	44.48	43.90	-4	2,247	-0.18%
2023/08/23	2	44.23	3	44.25	43.90	-1	2,401	-0.04%
2023/08/22	2	44.35	0	0.00	44.10	2	2,548	0.08%
2023/08/21	1	44.80	1	45.05	44.85	0	2,622	0.00%
2023/08/18	4	45.81	2	46.15	44.80	2	2,660	0.08%
2023/08/17	7	45.07	4	45.18	45.80	3	2,729	0.11%
2023/08/16	16	44.67	16	44.68	44.75	0	2,792	0.00%
2023/08/14	1	42.40	1	42.80	43.00	0	2,852	0.00%
2023/08/11	3	44.45	1	45.20	43.50	2	2,889	0.07%
2023/08/10	22	44.01	2	44.45	44.15	20	3,034	0.66%
2023/08/08	1	46.85	0	0.00	46.65	1	3,167	0.03%
2023/08/02	10	46.68	3	46.47	45.95	7	3,204	0.22%
2023/08/01	4	50.73	5	49.13	48.90	-1	3,193	-0.03%
2023/07/31	19	52.34	17	53.00	50.80	2	3,177	0.06%
2023/07/28	9	51.69	7	51.84	52.10	2	3,157	0.06%
2023/07/27	1	52.30	0	0.00	52.10	1	3,148	0.03%
2023/07/26	26	53.42	6	54.07	52.10	20	3,145	0.64%
2023/07/25	0	0.00	2	56.65	57.10	-2	3,089	-0.06%
2023/07/24	1	56.00	12	55.93	54.40	-11	3,003	-0.37%
2023/07/21	0	0.00	6	53.82	53.80	-6	2,941	-0.20%
2023/07/20	2	52.65	2	52.95	53.80	0	2,920	0.00%
2023/07/19	4	52.28	3	53.30	52.00	1	2,891	0.03%
2023/07/18	20	55.35	8	55.53	54.60	12	2,873	0.42%
2023/07/17	21	60.04	20	60.45	59.60	1	2,784	0.04%
2023/07/14	5	57.80	8	58.35	59.10	-3	2,507	-0.12%
2023/07/13	0	0.00	4	53.38	53.80	-4	2,407	-0.17%
2023/07/12	27	54.54	21	52.15	51.50	6	2,362	0.25%
2023/07/11	4	53.28	9	53.72	54.30	-5	2,340	-0.21%
2023/07/07	5	51.84	1	52.10	52.10	4	2,361	0.17%
2023/07/06	1	53.40	3	53.13	53.40	-2	2,394	-0.08%
2023/07/05	0	0.00	3	53.10	53.50	-3	2,401	-0.12%
2023/07/04	4	52.15	4	52.95	52.80	0	2,384	0.00%
2023/07/03	3	50.13	7	51.24	51.70	-4	2,374	-0.17%
2023/06/30	3	49.18	0	0.00	49.55	3	2,459	0.12%
2023/06/29	1	49.05	1	48.80	48.70	0	2,502	0.00%
2023/06/27	3	48.08	2	47.60	47.60	1	2,503	0.04%
2023/06/26	1	49.00	3	49.20	48.45	-2	2,510	-0.08%
2023/06/21	1	48.80	0	0.00	48.90	1	2,503	0.04%
2023/06/20	1	47.50	0	0.00	47.25	1	2,496	0.04%
2023/06/19	0	0.00	1	48.50	48.50	-1	2,490	-0.04%
2023/06/16	1	48.50	0	0.00	48.35	1	2,484	0.04%
2023/06/15	3	49.18	0	0.00	49.15	3	2,474	0.12%
2023/06/14	1	49.10	0	0.00	48.35	1	2,468	0.04%
2023/06/13	2	49.53	2	48.80	49.50	0	2,448	0.00%
2023/06/12	12	50.63	6	50.22	49.20	6	2,427	0.25%
2023/06/09	2	54.05	8	53.54	54.20	-6	2,353	-0.25%
2023/06/08	5	51.94	0	0.00	51.00	5	2,299	0.22%
2023/06/07	3	53.00	2	52.50	52.30	1	2,285	0.04%
2023/06/06	5	52.00	0	0.00	52.20	5	2,284	0.22%
2023/06/05	10	53.54	10	53.22	53.20	0	2,266	0.00%
2023/06/02	2	52.10	2	53.20	51.80	0	2,228	0.00%
2023/06/01	1	50.50	0	0.00	52.00	1	2,199	0.05%
2023/05/31	5	52.02	3	52.33	51.60	2	2,178	0.09%
2023/05/30	6	52.07	6	51.43	50.80	0	2,142	0.00%
2023/05/29	8	53.91	13.2	53.45	53.00	-5.2	2,098	-0.25%
2023/05/26	13.2	49.67	13	51.20	52.70	0.2	1,994	0.01%
2023/05/25	11	49.11	17	49.04	48.10	-6	1,847	-0.32%
2023/05/24	10	47.96	7	47.99	48.30	3	1,784	0.17%
2023/05/23	8	47.58	17	47.98	47.70	-9	1,754	-0.51%
2023/05/22	8	46.73	6	46.28	46.80	2	1,689	0.12%
2023/05/19	5	44.24	4	44.79	44.00	1	1,631	0.06%
2023/05/18	1	45.65	10	45.30	45.65	-9	1,625	-0.55%
2023/05/17	0	0.00	6	44.50	44.80	-6	1,668	-0.36%
2023/05/16	6	43.68	1	46.10	44.10	5	1,639	0.30%
2023/05/15	1	43.00	0	0.00	44.50	1	1,486	0.07%
2023/05/12	1	41.20	19	42.29	43.75	-18	1,432	-1.26%
2023/05/11	9	41.14	0	0.00	39.80	9	1,324	0.68%
2023/05/10	3	40.27	2	41.50	41.55	1	1,309	0.08%
2023/05/09	3	42.00	4	42.43	41.85	-1	1,288	-0.08%
2023/05/08	1	41.85	1	41.30	41.80	0	1,257	0.00%
2023/05/05	1	39.70	1	39.90	39.90	0	1,233	0.00%
2023/05/04	3	40.00	2	39.90	39.90	1	1,225	0.08%
2023/05/03	3	41.40	1	41.00	40.80	2	1,214	0.16%
2023/05/02	2	40.80	8	42.33	42.15	-6	1,201	-0.50%
2023/04/28	0	0.00	2	40.75	40.75	-2	1,177	-0.17%
2023/04/26	1	37.90	1	37.90	38.75	0	1,155	0.00%
2023/04/25	1	39.20	0	0.00	38.90	1	1,144	0.09%
2023/04/24	0.8	40.70	0	0.00	40.80	0.8	1,125	0.07%
2023/04/21	6	39.87	9	39.98	39.80	-3	1,118	-0.27%
2023/04/20	15	42.92	2	41.20	41.40	13	1,090	1.19%
2023/04/19	3	43.70	2	43.35	43.95	1	1,053	0.09%
2023/04/18	0	0.00	4	43.29	43.50	-4	1,029	-0.39%
2023/04/17	6	41.96	5	42.75	42.50	1	985	0.10%
2023/04/14	0	0.00	3	42.50	42.50	-3	962	-0.31%
2023/04/13	4	42.15	6	42.23	41.70	-2	928	-0.22%
2023/04/12	9	41.54	2	40.98	40.95	7	861	0.81%
2023/04/11	2	40.68	2.4	41.01	41.50	-0.4	815	-0.05%
2023/04/10	0	40.50	9	39.42	38.60	-9	767	-1.17%
2023/04/07	1	38.95	1	38.30	37.80	0	738	0.00%
2023/04/06	0	0.00	1	38.30	38.30	-1	725	-0.14%
2023/03/31	13	37.78	3	37.10	38.00	10	693	1.44%
2023/03/30	0	0.00	1	37.65	37.65	-1	564	-0.18%
2023/03/28	0	34.30	0	0.00	34.05	0	513	0.00%
2023/03/27	2	35.35	0	0.00	35.80	2	503	0.40%
2023/03/24	0	35.80	0	0.00	34.60	0	502	0.00%
2023/03/23	1	34.75	0	0.00	34.10	1	511	0.20%
2023/03/22	0	34.90	1	34.25	34.40	-1	509	-0.20%
2023/03/15	3	34.65	0	0.00	33.65	3	525	0.57%
2023/03/13	0	0.00	1.1	32.86	33.50	-1.1	564	-0.19%
2023/03/08	0	0.00	10	35.05	35.35	-10	532	-1.88%
2023/03/07	0	0.00	22	34.90	35.10	-22	526	-4.18%
2023/03/06	0	34.30	0	0.00	34.60	0	517	0.00%
2023/03/02	1	33.95	0	0.00	33.95	1	502	0.20%
2023/02/24	11	35.69	4	36.04	33.85	7	487	1.44%
2023/02/22	1	34.00	0	0.00	33.90	1	421	0.24%
2023/02/21	1	33.80	3	33.73	33.70	-2	407	-0.49%
2023/02/20	0	0.00	0.1	34.70	34.45	-0.1	393	-0.02%
2023/02/17	1	34.70	0	0.00	35.00	1	380	0.26%
2023/02/16	1	33.80	1	33.90	34.20	0	365	0.00%
2023/02/15	8	34.61	16	34.68	34.20	-8	337	-2.37%
2023/02/10	0	29.10	0	0.00	28.55	0	222	0.00%
2023/02/09	0	28.90	0	0.00	28.65	0	221	0.00%
2023/02/08	0	29.30	0	0.00	29.00	0	219	0.00%
2023/01/11	1	28.20	1	27.75	27.95	0	192	0.00%
2023/01/04	0	0.00	2	28.00	27.80	-2	189	-1.05%
2023/01/03	2	28.10	0	0.00	27.90	2	189	1.06%
2022/12/22	0	0.00	3.1	27.34	27.25	-3.1	182	-1.70%
2022/12/20	1	26.45	0	0.00	26.45	1	181	0.55%
2022/12/16	2	28.50	0	0.00	28.50	2	173	1.15%
2022/12/15	1	29.40	1	29.60	29.85	0	161	0.00%
2022/12/13	1	29.00	2	28.75	28.05	-1	137	-0.73%
2022/12/12	1	26.75	0	0.00	27.25	1	121	0.83%
2022/12/07	0	0.00	1	26.55	26.65	-1	110	-0.90%
2022/12/06	1	27.60	0	0.00	27.25	1	105	0.95%
2022/11/30	0.1	23.20	0	0.00	23.15	0.1	61	0.16%
2022/11/16	0	0.00	4	23.11	23.20	-4	72	-5.53%
2022/10/20	1	21.35	0	0.00	21.70	1	101	0.98%
2022/10/11	0	0.00	1	22.50	22.50	-1	118	-0.84%
2022/08/19	0	0.00	2	27.65	27.80	-2	200	-1.00%
2022/08/16	0	27.80	0	0.00	27.35	0	195	0.00%
2022/08/12	0	0.00	5	26.53	26.90	-5	191	-2.61%
2022/08/11	0	0.00	49.1	26.27	26.40	-49.1	191	-25.65%
2022/08/10	0	0.00	5	26.60	26.00	-5	190	-2.63%
2022/07/27	0	0.00	5	25.90	25.65	-5	193	-2.59%
2022/07/20	0	0.00	10	26.35	26.30	-10	189	-5.28%
2022/07/19	10	25.50	0	0.00	25.25	10	187	5.32%
2022/07/08	0	0.00	5	23.20	22.75	-5	181	-2.76%
2022/07/06	0	0.00	5	21.75	21.85	-5	180	-2.77%
2022/07/05	2	22.78	0	0.00	22.85	2	180	1.11%
2022/07/04	0	22.65	0	0.00	22.40	0	181	0.02%
2022/06/24	0	0.00	7	27.40	27.45	-7	176	-3.98%
2022/06/15	1	30.10	1	29.50	29.20	0	171	0.00%
2022/06/06	3	31.37	4	31.10	31.50	-1	163	-0.61%
2022/06/02	2	29.10	0	0.00	29.30	2	140	1.42%
2022/05/31	0	26.90	0	0.00	26.70	0	138	0.00%
2022/04/26	0	30.30	0	0.00	30.00	0	149	0.01%
2022/04/15	1	34.30	0	0.00	34.30	1	159	0.63%
2022/04/12	0	0.00	0.1	35.30	35.10	-0.1	184	-0.05%
2022/04/07	0	0.00	4	37.45	36.95	-4	193	-2.07%
2022/03/31	0.1	36.45	0	0.00	36.55	0.1	255	0.04%
2022/03/28	0	0.00	7	34.75	35.05	-7	270	-2.58%
2022/03/15	0	0.00	0	34.90	34.80	0	304	-0.01%
2022/03/11	3	36.50	0	0.00	36.70	3	302	0.99%
2022/03/07	0	37.75	0	0.00	37.25	0	301	0.00%
2022/02/18	0	0.00	0.1	40.05	40.25	-0.1	319	-0.03%
2022/02/15	0	0.00	2	39.23	39.20	-2	329	-0.61%
2022/02/11	2	40.25	0	0.00	39.75	2	334	0.60%
2022/01/25	0	38.70	0	0.00	38.15	0	344	0.00%
2022/01/24	2	38.50	0	0.00	38.60	2	351	0.57%
2022/01/21	0	0.00	1	38.90	39.00	-1	352	-0.28%
2022/01/19	2	39.55	0	0.00	39.55	2	354	0.56%
2022/01/17	0	0.00	3	39.40	39.55	-3	355	-0.84%
2022/01/14	2	39.00	3	39.25	39.00	-1	356	-0.28%
2022/01/13	2	40.33	0	0.00	40.10	2	354	0.56%
2022/01/11	1	40.60	0	0.00	40.55	1	356	0.29%
2022/01/07	10	43.35	0	0.00	42.40	10	351	2.85%
2022/01/05	1	44.65	0	0.00	44.05	1	347	0.29%
2022/01/04	0	0.00	1	42.65	42.90	-1	334	-0.30%
2021/12/28	2	44.00	5	44.74	44.20	-3	328	-0.91%
2021/12/27	15	44.50	0	0.00	44.70	15	309	4.84%
2021/12/24	1	41.10	2	41.70	42.70	-1	280	-0.36%
2021/12/23	1	40.85	0	0.00	41.10	1	270	0.37%
2021/12/20	4	40.50	0	0.00	40.00	4	272	1.47%
2021/12/17	1	41.20	0	0.00	40.60	1	274	0.36%
2021/12/16	5	42.38	1	41.80	42.00	4	271	1.48%
2021/12/15	1	40.20	4	40.70	40.65	-3	266	-1.13%
2021/12/09	0	0.00	3	39.45	39.60	-3	284	-1.05%
2021/12/02	1	38.80	0	0.00	38.85	1	296	0.34%
2021/11/29	3	38.00	0	0.00	38.80	3	301	0.99%
2021/11/26	0.5	39.30	0	0.00	39.00	0.5	301	0.17%
2021/11/25	0	0.00	0.1	40.40	40.05	-0.1	303	-0.03%
2021/11/24	0	0.00	2.1	41.17	40.60	-2.1	304	-0.69%
2021/11/23	9	39.93	1	39.70	39.80	8	301	2.65%
2021/11/19	1	38.60	0	0.00	38.15	1	304	0.33%
2021/11/18	1	38.70	0	0.00	38.70	1	302	0.33%
2021/11/12	2	40.80	0	0.00	40.30	2	304	0.66%
2021/11/10	0	0.00	2	42.90	42.60	-2	312	-0.64%
2021/10/29	0	40.45	1	40.35	40.35	-1	324	-0.31%
2021/10/28	0	0.00	2	40.30	40.35	-2	325	-0.61%
2021/10/27	0	0.00	1	40.00	40.00	-1	327	-0.31%
2021/10/15	2	37.63	0	0.00	38.25	2	355	0.56%
2021/10/14	1	37.00	0	0.00	36.70	1	358	0.28%
2021/10/13	1	37.00	0	0.00	37.10	1	358	0.28%
2021/10/12	1	38.20	0	0.00	38.55	1	358	0.28%
2021/10/04	3	38.33	0	0.00	37.70	3	438	0.68%
2021/10/01	1	40.00	0	0.00	39.45	1	436	0.23%
2021/09/29	2	43.15	0	0.00	42.55	2	441	0.45%
2021/09/23	0	0.00	2	45.30	45.05	-2	451	-0.44%
2021/09/13	1	53.60	0	0.00	54.80	1	452	0.22%
2021/09/10	0	0.00	1	54.70	54.50	-1	457	-0.22%
2021/09/08	2	52.55	0	0.00	52.20	2	463	0.43%
2021/09/06	6	54.68	2	55.30	54.20	4	472	0.85%
2021/08/27	0	0.00	1	53.00	53.30	-1	515	-0.19%
2021/08/26	1	53.50	0	0.00	53.10	1	517	0.19%
2021/08/18	0	0.00	2	46.75	49.60	-2	558	-0.36%
2021/08/11	1	54.00	0	0.00	51.50	1	616	0.16%
2021/08/10	1	56.00	0	0.00	55.50	1	622	0.16%
2021/08/09	3	57.17	0	0.00	57.10	3	645	0.46%
2021/08/06	2	58.20	0	0.00	58.20	2	659	0.30%
2021/08/04	0	0.00	4	58.80	58.80	-4	716	-0.56%
2021/07/28	2	58.15	0	0.00	57.90	2	837	0.24%
2021/07/27	0	60.00	2	60.20	59.30	-2	856	-0.23%
2021/07/21	3	58.53	0	0.00	58.50	3	887	0.34%
2021/07/20	3	59.67	1	60.70	59.60	2	889	0.22%
2021/07/15	1	60.30	0	0.00	61.00	1	935	0.11%
2021/07/13	53	60.97	24	60.80	60.50	29	968	2.99%
2021/07/09	0	0.00	2	67.10	66.80	-2	935	-0.21%
2021/07/08	0	0.00	2	67.15	67.10	-2	997	-0.20%
2021/07/07	2	66.50	0	0.00	66.30	2	1,080	0.19%
2021/07/05	1	67.50	0	0.00	67.60	1	1,188	0.08%
2021/06/30	1	67.60	0	0.00	67.50	1	1,354	0.07%
2021/06/29	0	0.00	1	68.00	67.90	-1	1,410	-0.07%
2021/06/25	1	67.20	0	0.00	66.90	1	1,485	0.07%
2021/06/21	2	67.00	0	0.00	66.60	2	1,647	0.12%
2021/06/18	0	0.00	2	69.30	68.30	-2	1,663	-0.12%
2021/06/11	9	68.79	1	69.60	68.40	8	1,819	0.44%
2021/06/09	0	0.00	1	71.50	71.40	-1	1,882	-0.05%
2021/06/08	0	0.00	2	71.00	71.00	-2	1,921	-0.10%
2021/06/03	7	72.07	2	72.00	71.80	5	2,083	0.24%
2021/06/02	0	0.00	2	72.40	72.10	-2	2,154	-0.09%
2021/06/01	1	72.30	0	0.00	72.30	1	2,197	0.05%
2021/05/31	1	71.60	0	0.00	71.10	1	2,265	0.04%
2021/05/26	5	71.34	0	0.00	70.80	5	2,855	0.18%
2021/05/25	3	70.67	1	70.40	70.80	2	3,128	0.06%
2021/05/24	0	0.00	3	69.40	69.70	-3	3,431	-0.09%
2021/05/21	1	68.60	0	0.00	68.10	1	3,723	0.03%
2021/05/19	1	67.70	2	67.90	67.70	-1	3,941	-0.03%
2021/05/18	0	0.00	6	61.43	64.20	-6	4,009	-0.15%
2021/05/17	9	59.88	2	60.55	58.40	7	4,021	0.17%
2021/05/14	0	0.00	2	67.50	64.50	-2	4,047	-0.05%
2021/05/12	2	65.90	1	68.40	65.20	1	4,147	0.02%
2021/05/11	7	71.77	1	73.80	70.40	6	4,158	0.14%
2021/05/10	2	74.95	0	0.00	75.10	2	4,153	0.05%
2021/05/07	2	74.95	2	75.40	75.90	0	4,145	0.00%
2021/05/06	0	0.00	1	72.50	72.90	-1	4,123	-0.02%
2021/05/05	18	73.56	3	73.23	71.70	15	4,110	0.36%
2021/05/03	1	73.00	4	72.58	71.00	-3	4,070	-0.07%
2021/04/28	1	75.70	0	0.00	75.10	1	4,062	0.02%
2021/04/27	0	0.00	1	76.00	76.00	-1	4,081	-0.02%
2021/04/26	1	76.40	2	75.95	76.40	-1	4,093	-0.02%
2021/04/22	9	75.70	0	0.00	74.20	9	4,128	0.22%
2021/04/21	0	0.00	6	76.93	76.60	-6	4,119	-0.15%
2021/04/20	1	76.50	1	77.20	77.00	0	4,125	0.00%
2021/04/19	6	76.80	1	76.70	76.60	5	4,132	0.12%
2021/04/16	0	0.00	1	78.70	78.10	-1	4,107	-0.02%
2021/04/15	0	0.00	5	78.24	78.60	-5	4,096	-0.12%
2021/04/14	2	78.30	5	77.58	77.40	-3	4,085	-0.07%
2021/04/13	16	77.77	4	76.58	76.10	12	4,044	0.30%
2021/04/12	7	80.71	4	81.63	80.50	3	3,986	0.08%
2021/04/09	1	81.90	7	81.91	81.50	-6	3,960	-0.15%
2021/04/08	7	81.49	11	81.76	82.90	-4	3,886	-0.10%
2021/04/07	1	79.10	0	0.00	79.20	1	3,793	0.03%
2021/04/06	3	78.13	3	79.00	79.20	0	3,777	0.00%
2021/04/01	6	80.30	0	0.00	79.00	6	3,740	0.16%
2021/03/31	1	79.80	5	79.74	79.80	-4	3,709	-0.11%
2021/03/30	1	78.50	2	78.50	78.50	-1	3,683	-0.03%
2021/03/29	0	0.00	2	79.10	79.30	-2	3,661	-0.05%
2021/03/26	11	79.30	13	78.89	79.10	-2	3,640	-0.05%
2021/03/25	0	76.77	1	76.40	75.90	-1	3,592	-0.03%
2021/03/24	1	76.30	2	75.95	75.60	-1	3,591	-0.03%
2021/03/23	0.2	75.20	3	76.67	75.10	-2.8	3,587	-0.08%
2021/03/22	20	76.82	10	76.95	76.20	10	3,569	0.28%
2021/03/19	2	78.70	3	78.43	78.00	-1	3,543	-0.03%
2021/03/18	23	78.75	3	78.73	78.90	20	3,524	0.57%
2021/03/17	8	78.55	2	78.90	78.10	6	3,510	0.17%
2021/03/16	2	78.30	1	78.30	77.70	1	3,461	0.03%
2021/03/15	3	77.17	2	77.00	78.30	1	3,422	0.03%
2021/03/12	3	75.80	5	76.08	76.30	-2	3,387	-0.06%
2021/03/11	6	74.50	6	76.05	76.80	0	3,371	0.00%
2021/03/10	4	73.48	0	0.00	72.80	4	3,312	0.12%
2021/03/09	7	74.50	6	73.80	73.60	1	3,295	0.03%
2021/03/08	6	74.75	4	74.10	73.30	2	3,268	0.06%
2021/03/05	26	78.00	6	77.72	76.00	20	3,222	0.62%
2021/03/04	20	78.56	10	78.55	77.90	10	3,192	0.31%
2021/03/03	19	78.42	4	78.40	78.00	15	3,134	0.48%
2021/03/02	20	82.45	5	80.90	81.00	15	2,954	0.51%
2021/02/26	7	81.71	6	83.32	84.00	1	2,840	0.04%
2021/02/25	12	83.11	11.1	80.73	80.50	0.9	2,799	0.03%
2021/02/24	12	83.30	15	82.32	81.90	-3	2,573	-0.12%
2021/02/23	18	77.56	18	78.16	79.00	0	2,292	0.00%
2021/02/22	39	73.12	25	74.42	75.30	14	2,030	0.69%
2021/02/19	65	67.98	6	68.18	68.50	59	1,867	3.16%
2021/02/18	27	68.17	18	66.81	66.50	9	1,846	0.49%
2021/02/05	1	66.40	2	65.10	64.80	-1	1,811	-0.06%
2021/02/04	4	64.93	6	64.77	64.80	-2	1,925	-0.10%
2021/02/03	1	64.50	1	63.10	64.30	0	1,898	0.00%
2021/01/28	1	60.60	0	0.00	60.90	1	1,853	0.05%
2021/01/25	0	62.50	0	0.00	61.90	0	1,886	0.00%
2021/01/20	0	0.00	1	62.30	60.20	-1	1,923	-0.05%
2021/01/19	0	0.00	1	65.10	63.20	-1	1,924	-0.05%
2021/01/18	5	64.54	4	65.10	65.10	1	1,920	0.05%
2021/01/15	0	0.00	2	64.20	64.00	-2	1,930	-0.10%
2021/01/14	1	63.80	0	0.00	63.50	1	1,930	0.05%
2021/01/05	1	63.80	1	64.20	64.50	0	2,459	0.00%
2021/01/04	2	61.90	1	62.90	62.30	1	2,473	0.04%
2020/12/25	1	63.20	0	0.00	63.10	1	2,785	0.04%
2020/12/23	0	0.00	1	59.50	59.60	-1	2,884	-0.03%
2020/12/22	1	60.90	1	60.30	59.20	0	2,957	0.00%
2020/12/21	1	59.90	3	61.00	59.80	-2	3,079	-0.06%
2020/12/18	0	0.00	18	65.48	63.50	-18	3,082	-0.58%
2020/12/16	0	0.00	1	65.60	65.70	-1	3,215	-0.03%
2020/12/15	2	66.30	1	66.00	65.30	1	3,315	0.03%
2020/12/14	6	67.00	5	66.88	67.40	1	3,365	0.03%
2020/12/11	7	65.76	4	66.13	65.50	3	3,473	0.09%
2020/12/10	6	66.85	4	66.53	66.90	2	3,735	0.05%
2020/12/09	2	68.40	0	0.00	67.80	2	3,874	0.05%
2020/12/07	6	67.15	1	67.00	67.00	5	4,135	0.12%
2020/12/03	2	67.75	1	68.80	67.70	1	4,407	0.02%
2020/12/02	13	68.11	3	68.00	67.90	10	4,527	0.22%
2020/12/01	5	69.20	4	69.15	68.70	1	4,590	0.02%
2020/11/30	1	70.40	1	71.30	69.60	0	4,681	0.00%
2020/11/27	2	70.85	2	70.75	71.00	0	4,825	0.00%
2020/11/25	7	71.89	2	71.60	71.10	5	5,156	0.10%
2020/11/24	25	73.06	3	73.17	73.20	22	5,206	0.42%
2020/11/20	0	0.00	29	69.40	70.00	-29	5,590	-0.52%
2020/11/18	1	68.00	1	68.20	68.70	0	6,386	0.00%
2020/11/17	1	67.90	4	68.50	67.50	-3	6,653	-0.05%
2020/11/16	2	70.00	0	0.00	69.30	2	7,043	0.03%
2020/11/13	0	0.00	1	69.90	70.40	-1	7,535	-0.01%
2020/11/12	8	70.56	9	71.17	69.00	-1	7,785	-0.01%
2020/11/11	0	0.00	1	66.20	66.10	-1	7,722	-0.01%
2020/11/10	0	0.00	3	68.17	67.20	-3	7,811	-0.04%
2020/11/04	5	66.22	1	67.60	68.20	4	8,245	0.05%
2020/11/02	0	0.00	4	64.80	64.60	-4	8,676	-0.05%
2020/10/30	0	0.00	1	65.20	65.20	-1	8,871	-0.01%
2020/10/29	1	66.40	0	0.00	67.80	1	8,987	0.01%
2020/10/28	0	0.00	2	67.05	67.00	-2	9,023	-0.02%
2020/10/27	2	68.60	0	0.00	68.00	2	9,062	0.02%
2020/10/23	5	70.22	4	70.00	69.80	1	9,188	0.01%
2020/10/22	1	68.50	1	68.70	68.60	0	9,238	0.00%
2020/10/21	1	69.80	0	0.00	69.70	1	9,300	0.01%
2020/10/20	0	0.00	2	70.95	70.60	-2	9,362	-0.02%
2020/10/19	3	70.63	10	70.94	70.70	-7	9,413	-0.07%
2020/10/16	2	73.65	5	73.34	72.00	-3	9,455	-0.03%
2020/10/15	12	76.82	11	77.39	74.30	1	9,824	0.01%
2020/10/14	33	75.93	24	75.53	76.70	9	10,015	0.09%
2020/10/13	1	71.80	1	69.50	71.80	0	10,142	0.00%
2020/10/12	1	70.80	0	0.00	70.80	1	10,283	0.01%
2020/10/08	3	74.13	3	72.33	72.50	0	10,584	0.00%
2020/10/07	0	0.00	13	72.84	72.80	-13	10,763	-0.12%
2020/10/06	7	73.20	5	72.64	72.80	2	10,847	0.02%
2020/10/05	10	74.00	1	74.10	73.10	9	10,807	0.08%
2020/09/30	0	0.00	2	71.55	72.30	-2	10,736	-0.02%
2020/09/29	6	71.20	3	70.77	70.90	3	10,703	0.03%
2020/09/28	7	68.63	8	70.14	71.00	-1	10,767	-0.01%
2020/09/25	2	65.85	2	66.00	66.70	0	10,860	0.00%
2020/09/24	14	71.61	13	70.56	69.50	1	10,936	0.01%
2020/09/23	2	70.35	3	71.03	70.50	-1	10,934	-0.01%
2020/09/22	1	71.20	5	69.22	71.10	-4	10,928	-0.04%
2020/09/21	2	71.15	5	72.60	70.70	-3	10,895	-0.03%
2020/09/18	27	72.19	2	72.95	72.90	25	10,873	0.23%
2020/09/17	5	71.40	1	71.30	70.80	4	10,811	0.04%
2020/09/16	11	71.64	14	71.71	71.30	-3	10,866	-0.03%
2020/09/15	24	71.43	16	71.49	71.30	8	10,937	0.07%
2020/09/14	10	66.33	30	66.94	69.60	-20	10,773	-0.19%
2020/09/11	11	65.15	3	66.13	63.30	8	10,731	0.07%
2020/09/10	8	70.00	3	68.97	69.00	5	10,661	0.05%
2020/09/09	3	69.33	10	69.49	72.30	-7	10,650	-0.07%
2020/09/08	14	73.10	13	72.58	70.30	1	10,730	0.01%
2020/09/07	12	76.01	3	76.77	71.90	9	10,751	0.08%
2020/09/04	10	79.80	1	79.70	79.80	9	10,764	0.08%
2020/09/03	3	83.97	1	82.40	82.00	2	10,793	0.02%
2020/09/02	11	83.04	9	82.52	82.00	2	10,715	0.02%
2020/09/01	4	81.30	3	81.23	80.10	1	10,636	0.01%
2020/08/31	5	84.46	4	85.83	82.70	1	10,516	0.01%
2020/08/28	12	87.75	7	87.03	87.20	5	10,330	0.05%
2020/08/27	14	88.34	10	88.37	87.20	4	10,220	0.04%
2020/08/26	31	87.45	34	85.94	86.50	-3	9,949	-0.03%
2020/08/25	29	86.96	29	86.14	83.30	0	9,636	0.00%
2020/08/24	60	84.94	63	85.05	85.00	-3	9,254	-0.03%
2020/08/21	41	77.79	42	78.16	80.00	-1	8,770	-0.01%
2020/08/20	43	75.22	40	72.90	72.80	3	8,513	0.04%
2020/08/19	58	77.73	58	78.38	75.40	0	8,082	0.00%
2020/08/18	17	73.67	11	73.95	75.40	6	7,552	0.08%
2020/08/17	4	68.90	4	69.15	68.60	0	7,255	0.00%
2020/08/14	2	67.50	1	67.00	67.00	1	7,151	0.01%
2020/08/12	1	65.10	0	0.00	70.00	1	6,849	0.01%
2020/08/11	1	68.00	2	67.15	67.50	-1	6,738	-0.01%
2020/08/10	1	65.50	4	66.28	66.90	-3	6,626	-0.05%
2020/08/07	20	71.61	26	71.02	70.10	-6	6,494	-0.09%
2020/08/06	19	69.99	14	68.98	68.00	5	6,281	0.08%
2020/08/05	6	66.58	0	0.00	66.00	6	6,025	0.10%
2020/08/04	2	70.65	1	69.60	71.30	1	5,813	0.02%
2020/08/03	1	64.50	0	0.00	64.90	1	5,675	0.02%
2020/07/31	0	0.00	1	62.40	63.20	-1	5,613	-0.02%
2020/07/30	0	0.00	3	59.60	61.50	-3	5,552	-0.05%
2020/07/29	3	59.20	8	59.30	59.90	-5	5,488	-0.09%
2020/07/28	0	0.00	1	61.80	56.00	-1	5,380	-0.02%
2020/07/27	0	0.00	2	60.50	60.50	-2	5,309	-0.04%
2020/07/24	1	65.00	6	64.65	64.70	-5	5,209	-0.10%
2020/07/23	3	63.90	1	64.10	64.40	2	5,116	0.04%
2020/07/22	2	61.35	16	62.84	62.70	-14	5,030	-0.28%
2020/07/21	47	62.64	37	61.87	63.60	10	4,909	0.20%
2020/07/20	15	56.14	17	55.14	57.90	-2	4,475	-0.04%
2020/07/17	23	56.58	5	56.74	57.30	18	4,095	0.44%
2020/07/16	11	51.38	25	51.38	52.10	-14	3,794	-0.37%
2020/07/15	18	46.81	20	46.83	47.40	-2	3,590	-0.06%
2020/07/14	18	44.41	15	44.79	43.10	3	3,247	0.09%
2020/07/13	11	43.55	0	0.00	44.00	11	3,011	0.37%
2020/07/10	3	39.53	0	0.00	40.00	3	2,895	0.10%
2020/07/09	2	40.60	0	0.00	40.25	2	2,853	0.07%
2020/07/08	0	0.00	0.4	41.35	41.35	-0.4	2,794	-0.02%
2020/07/07	4	42.09	8	40.48	41.00	-4	2,760	-0.14%
2020/07/06	6	45.86	3	46.32	43.40	3	2,638	0.11%
2020/07/03	39	43.25	69	43.34	44.90	-30	2,451	-1.22%
2020/07/02	29	41.84	11	41.80	41.60	18	2,291	0.79%
2020/07/01	0	0.00	1	39.00	39.55	-1	2,145	-0.05%
2020/06/30	4	38.85	1	40.45	38.00	3	2,089	0.14%
2020/06/29	5	38.98	0	0.00	38.90	5	2,027	0.25%
2020/06/24	1	38.85	4	39.03	38.95	-3	1,985	-0.15%
2020/06/23	7	39.56	4	39.34	38.60	3	1,940	0.15%
2020/06/22	19	39.99	24	40.33	41.00	-5	1,820	-0.27%
2020/06/19	3	36.68	10	36.38	37.30	-7	1,628	-0.43%
2020/06/18	19	37.31	11	37.22	36.15	8	1,508	0.53%
2020/06/17	2	37.00	0	0.00	36.25	2	1,393	0.14%
2020/06/16	2	36.08	1	36.15	36.90	1	1,316	0.08%
2020/06/15	9	36.17	16	36.36	37.25	-7	1,193	-0.59%
2020/06/12	9	34.58	12	34.16	35.40	-3	995	-0.30%
2020/06/11	4	32.89	30	33.20	32.50	-26	781	-3.33%
2020/06/10	4	31.06	8	31.05	31.35	-4	625	-0.64%
2020/06/09	0	0.00	5	28.50	29.35	-5	522	-0.96%
2020/06/08	9	28.50	5	28.86	28.80	4	484	0.83%
2020/06/05	3	27.47	0	0.00	27.90	3	394	0.76%
2020/06/04	3	26.50	1	26.50	26.50	2	353	0.57%
2020/06/03	0	0.00	3	25.50	25.30	-3	327	-0.92%
2020/06/01	0	0.00	2	24.10	23.85	-2	293	-0.68%
2020/05/28	0	0.00	8	22.75	22.50	-8	271	-2.95%
2020/05/25	4	21.20	9	21.28	21.15	-5	232	-2.15%
2020/05/22	2	21.68	0	0.00	21.15	2	232	0.86%
2020/05/21	13	21.41	0	0.00	21.20	13	227	5.71%
2020/05/06	0	0.00	0.1	20.60	20.75	-0.1	266	-0.02%
2020/04/16	2	19.35	0	0.00	19.35	2	251	0.80%
2020/04/15	0	0.00	2	19.15	19.25	-2	251	-0.79%
2020/04/14	2	19.00	0	0.00	18.95	2	251	0.79%
2020/04/08	1	18.80	0	0.00	19.15	1	254	0.39%
2020/04/06	1	18.70	0	0.00	19.20	1	251	0.40%
2020/03/31	0	0.00	1	17.80	18.70	-1	258	-0.39%
2020/03/30	1	17.05	0	0.00	18.00	1	253	0.39%
2020/03/26	0	0.00	1	16.60	17.40	-1	248	-0.40%
2020/03/25	2	16.88	0	0.00	16.80	2	247	0.81%
2020/03/23	0	17.90	0	0.00	15.25	0	244	0.00%
2020/03/16	1	19.45	0	0.00	19.50	1	250	0.40%
2020/03/12	0	0.00	1	22.00	21.75	-1	233	-0.43%
2020/02/26	1	24.70	0	0.00	24.60	1	233	0.43%
2020/02/10	2	24.00	1	24.10	24.00	1	218	0.46%
2020/02/03	0	25.65	0	0.00	22.40	0	221	0.00%
2020/01/20	1	24.95	0	0.00	25.00	1	213	0.47%
2020/01/17	0	0.00	4	25.05	25.05	-4	213	-1.87%
2020/01/03	0	0.00	1	24.85	25.00	-1	248	-0.40%
2019/12/16	0	0.00	8	24.09	24.15	-8	262	-3.05%
2019/12/11	1	25.00	0	0.00	25.00	1	245	0.41%
2019/12/02	0	0.00	1	25.00	25.00	-1	269	-0.37%
2019/11/18	1	25.95	0	0.00	25.95	1	323	0.31%
2019/11/14	2	26.08	1	25.90	25.90	1	329	0.30%
2019/11/13	0	0.00	2	26.20	26.20	-2	330	-0.61%
2019/11/12	3	26.10	0	0.00	26.15	3	333	0.90%
2019/11/08	1	27.80	2	27.10	26.90	-1	343	-0.29%
2019/11/04	5	26.75	0	0.00	26.90	5	341	1.46%
2019/11/01	7	26.80	0	0.00	26.95	7	345	2.03%
2019/10/07	0	0.00	1	27.85	27.60	-1	570	-0.18%
2019/10/03	0	0.00	1	27.80	27.80	-1	572	-0.17%
2019/09/26	0	0.00	1	28.15	28.05	-1	579	-0.17%
2019/09/24	1	28.35	0	0.00	28.40	1	587	0.17%
2019/09/23	1	27.80	0	0.00	27.90	1	578	0.17%
2019/09/20	0	0.00	1	28.15	28.00	-1	592	-0.17%
2019/09/17	0	0.00	1	27.75	27.85	-1	594	-0.17%
2019/09/16	0	0.00	2	28.00	27.95	-2	595	-0.34%
2019/09/06	1	29.45	0	0.00	29.15	1	599	0.17%
2019/09/05	2	29.60	0	0.00	29.45	2	596	0.34%
2019/09/04	0	0.00	1	30.10	29.75	-1	592	-0.17%
2019/09/02	1	28.90	0	0.00	29.05	1	581	0.17%
2019/08/26	0	0.00	5	28.90	29.10	-5	567	-0.88%
2019/08/21	0	0.00	2	28.05	28.25	-2	548	-0.36%
2019/08/15	2	27.20	0	0.00	27.30	2	541	0.37%
2019/08/07	5	28.10	0	0.00	28.15	5	521	0.96%
2019/08/06	0	0.00	2	27.20	27.90	-2	521	-0.38%
2019/07/30	0	0.00	1	30.50	29.65	-1	515	-0.19%
2019/07/29	1	31.35	0	0.00	30.80	1	506	0.20%
2019/07/26	1	31.45	20	31.50	31.50	-19	485	-3.91%
2019/07/25	1	30.45	1	30.75	30.85	0	442	0.00%
2019/07/24	0	0.00	20	29.51	29.80	-20	418	-4.78%
2019/07/23	3	30.33	0	0.00	29.50	3	419	0.72%
2019/07/19	0	0.00	10	28.60	28.65	-10	362	-2.76%
2019/07/04	0	0.00	1	27.70	27.65	-1	695	-0.14%
2019/07/03	1	28.75	0	0.00	28.70	1	705	0.14%
2019/07/01	10	29.00	0	0.00	28.95	10	819	1.22%
2019/06/27	1	28.75	0	0.00	28.60	1	849	0.12%
2019/05/28	1	26.75	0	0.00	26.55	1	1,348	0.07%
2019/05/17	0	0.00	40	26.94	26.85	-40	1,492	-2.68%
2019/05/14	1	27.05	1	27.40	27.40	0	1,611	0.00%
2019/05/13	0	0.00	2	27.25	27.00	-2	1,618	-0.12%
2019/05/10	5	28.20	0	0.00	28.15	5	1,615	0.31%
2019/05/03	5	29.90	0	0.00	29.65	5	1,689	0.30%
2019/04/26	4	30.53	1	30.65	30.35	3	1,762	0.17%
2019/04/19	0	0.00	2	32.95	32.60	-2	1,741	-0.11%
2019/04/18	0	0.00	3	32.87	32.10	-3	1,724	-0.17%
2019/04/17	24	32.56	73	32.45	32.60	-49	1,669	-2.93%
2019/04/16	0	0.00	1	31.70	31.65	-1	1,654	-0.06%
2019/04/15	5	32.08	0	0.00	31.90	5	1,647	0.30%
2019/04/11	1	32.00	21	32.01	31.50	-20	1,599	-1.25%
2019/04/08	0	0.00	7	32.03	31.30	-7	1,581	-0.44%
2019/04/03	17	31.91	11	32.14	31.20	6	1,545	0.39%
2019/04/01	12	30.99	0	0.00	30.85	12	1,544	0.78%
2019/03/28	10	32.00	0	0.00	31.80	10	1,539	0.65%
2019/03/27	93	32.25	0	0.00	32.80	93	1,509	6.16%
2019/03/26	40	31.92	52	32.70	33.05	-12	1,325	-0.91%
2019/03/22	2	29.70	2	29.78	30.35	0	1,182	0.00%
2019/03/12	1	28.80	0	0.00	28.80	1	1,140	0.09%
2019/02/26	0	0.00	1.3	28.74	28.45	-1.3	1,167	-0.11%
2019/02/20	0	0.00	3	29.45	29.35	-3	1,108	-0.27%
2019/02/19	0	0.00	8	30.19	29.25	-8	1,093	-0.73%
2019/02/15	4	28.41	6	28.93	28.40	-2	1,021	-0.20%
2019/02/14	7	28.01	5	27.84	27.70	2	944	0.21%
2019/02/11	1	26.30	0	0.00	26.50	1	888	0.11%
2019/01/29	6	26.80	0	0.00	26.80	6	876	0.68%
2019/01/25	0	0.00	10	27.41	27.10	-10	840	-1.19%
2019/01/24	2	27.30	0	0.00	26.90	2	811	0.25%
2019/01/23	0	0.00	2	27.10	27.05	-2	800	-0.25%
2019/01/22	2	26.63	0	0.00	26.45	2	772	0.26%
2019/01/17	9	26.28	0	0.00	26.55	9	707	1.27%
2019/01/10	5	26.80	0	0.00	26.40	5	663	0.75%
2019/01/09	0	0.00	1	26.45	26.30	-1	656	-0.15%
2019/01/04	0	0.00	4	25.00	24.85	-4	576	-0.69%
2019/01/03	1	25.80	0	0.00	25.55	1	578	0.17%
2019/01/02	1	26.75	0	0.00	26.20	1	574	0.17%
2018/12/28	0	0.00	1	25.65	26.40	-1	541	-0.18%
2018/12/25	0	0.00	1	26.85	26.35	-1	519	-0.19%
2018/12/24	2	26.65	0	0.00	27.50	2	465	0.43%
2018/12/22	7	25.78	0	0.00	25.60	7	433	1.62%
2018/12/18	0	0.00	1	24.70	24.55	-1	408	-0.24%
2018/12/04	5	27.00	0	0.00	26.60	5	430	1.16%
2018/11/30	3	26.40	0	0.00	26.40	3	433	0.69%
2018/11/29	2	27.30	0	0.00	26.20	2	435	0.46%
2018/11/28	2	26.50	6	26.57	27.05	-4	402	-0.99%
2018/11/23	0	0.00	1	23.50	23.50	-1	363	-0.28%
2018/11/21	0	0.00	1	23.70	23.60	-1	373	-0.27%
2018/11/16	1	23.70	0	0.00	23.70	1	378	0.26%
2018/11/09	2	23.50	0	0.00	23.25	2	404	0.49%
2018/11/08	0	0.00	7	24.30	23.80	-7	409	-1.71%
2018/11/07	0	0.00	1	24.10	24.10	-1	417	-0.24%
2018/11/05	6	24.35	0	0.00	24.00	6	436	1.37%
2018/11/01	0	0.00	17	23.15	23.30	-17	433	-3.92%
2018/10/31	1	22.65	0	0.00	22.75	1	431	0.23%
2018/10/25	1	21.90	0	0.00	21.65	1	458	0.22%
2018/10/19	0.1	23.45	0	0.00	23.45	0.1	499	0.01%
2018/10/12	1	24.55	1	24.30	24.50	0	629	0.00%
2018/10/11	5	24.85	0	0.00	24.85	5	648	0.77%
2018/10/04	0	0.00	1	29.25	29.00	-1	653	-0.15%
2018/10/01	0	0.00	1	30.00	30.40	-1	660	-0.15%
2018/09/26	1	29.40	0	0.00	29.40	1	668	0.15%
2018/09/19	10	29.55	0	0.00	29.40	10	693	1.44%
2018/09/10	9	27.60	19	27.75	26.65	-10	741	-1.35%
2018/09/07	1	29.80	0	0.00	28.60	1	760	0.13%
2018/09/05	1	31.00	0	0.00	30.85	1	781	0.13%
2018/08/29	5	33.50	0	0.00	32.90	5	996	0.50%
2018/08/28	4	33.55	0	0.00	33.05	4	1,015	0.39%
2018/08/24	0	0.00	3	32.15	32.05	-3	1,071	-0.28%
2018/08/22	3	33.10	0	0.00	32.55	3	1,160	0.26%
2018/08/21	1	32.90	0	0.00	32.80	1	1,303	0.08%
2018/08/17	2	34.20	2	34.25	33.90	0	1,449	0.00%
2018/08/16	2	33.80	0	0.00	34.05	2	1,517	0.13%
2018/08/14	5	33.65	0	0.00	34.80	5	1,649	0.30%
2018/08/13	10	33.90	2	33.40	33.60	8	1,790	0.45%
2018/08/10	2	36.50	0	0.00	35.80	2	1,814	0.11%
2018/08/09	1	36.50	0	0.00	36.45	1	1,904	0.05%
2018/08/02	0	0.00	4	36.80	36.85	-4	2,042	-0.20%
2018/07/30	0	0.00	1	37.90	37.90	-1	2,096	-0.05%
2018/07/25	38	39.95	39	40.27	39.60	-1	2,061	-0.05%
2018/07/23	5	37.40	1	38.15	37.40	4	1,952	0.20%
2018/07/20	0	0.00	2	38.50	37.20	-2	1,949	-0.10%
2018/07/19	1	38.15	0	0.00	38.00	1	1,947	0.05%
2018/07/18	4	38.63	1	38.25	38.15	3	1,961	0.15%
2018/07/13	1	38.10	0	0.00	38.00	1	1,957	0.05%
2018/07/09	5	35.80	5	36.00	36.00	0	1,980	0.00%
2018/07/03	0	0.00	1	39.85	37.80	-1	1,992	-0.05%
2018/07/02	3	39.00	2	39.50	39.00	1	1,994	0.05%
2018/06/26	2	38.90	0	0.00	38.90	2	2,013	0.10%
2018/06/20	1	38.45	0	0.00	38.60	1	2,049	0.05%
2018/06/19	0	0.00	1	39.30	39.30	-1	2,073	-0.05%
2018/06/15	0	0.00	1	39.25	39.10	-1	2,082	-0.05%
2018/06/13	1	40.80	0	0.00	40.80	1	2,155	0.05%
2018/06/12	2	42.30	2	42.70	41.80	0	2,147	0.00%
2018/06/11	10	42.11	3	42.72	42.15	7	2,132	0.33%
2018/06/08	4	40.54	3	40.90	40.30	1	2,063	0.05%
2018/06/07	10	41.53	23	40.52	40.30	-13	2,119	-0.61%
2018/06/06	11	40.69	15	41.02	41.30	-4	2,139	-0.19%
2018/06/05	16	40.48	5.9	40.20	40.20	10.1	2,161	0.47%
2018/06/04	12	40.62	9	41.01	40.50	3	2,276	0.13%
2018/06/01	8	39.46	12	39.80	39.60	-4	2,486	-0.16%
2018/05/31	23	42.07	48	41.79	40.10	-25	2,657	-0.94%
2018/05/30	7	40.29	8	41.15	41.00	-1	2,817	-0.04%
2018/05/29	30	43.31	17	42.68	41.15	13	2,862	0.45%
2018/05/28	10	40.33	7	40.87	41.90	3	2,868	0.10%
2018/05/25	1	39.50	0	0.00	39.15	1	2,965	0.03%
2018/05/24	12	40.04	5	40.03	39.50	7	3,101	0.23%
2018/05/23	29	39.20	36	39.20	39.60	-7	3,135	-0.22%
2018/05/22	20	38.55	20	38.65	38.10	0	3,165	0.00%
2018/05/21	24	39.60	15	39.33	38.80	9	3,176	0.28%
2018/05/18	1	37.00	0	0.00	37.90	1	3,055	0.03%
2018/05/17	6	37.65	1	38.80	37.10	5	3,061	0.16%
2018/05/14	0	0.00	3	35.62	36.95	-3	3,123	-0.10%
2018/05/09	0	0.00	1	35.20	34.90	-1	3,271	-0.03%
2018/05/08	2	36.25	2	35.45	34.65	0	3,501	0.00%
2018/05/03	2	31.00	0	0.00	31.05	2	4,472	0.04%
2018/04/27	1	30.10	0	0.00	30.50	1	4,599	0.02%
2018/04/24	0	0.00	2	31.80	30.45	-2	4,641	-0.04%
2018/04/19	2	33.70	10	32.45	34.05	-8	4,766	-0.17%
2018/04/18	10	31.90	0	0.00	31.90	10	4,797	0.21%
2018/04/11	0	34.50	0	0.00	34.60	0	4,868	0.00%
2018/04/10	1	34.65	0	0.00	33.65	1	4,880	0.02%
2018/04/09	0	0.00	10	35.56	34.60	-10	4,895	-0.20%
2018/04/02	2	34.70	3	34.60	34.50	-1	4,929	-0.02%
2018/03/30	12	34.58	0	0.00	34.60	12	4,943	0.24%
2018/03/29	3	35.90	3	36.00	35.90	0	4,958	0.00%
2018/03/28	5	35.75	5	35.95	35.80	0	4,989	0.00%
2018/03/27	3	35.60	3	35.95	35.45	0	4,984	0.00%
2018/03/26	24	34.86	24	35.05	34.80	0	4,998	0.00%
2018/03/23	0	0.00	10	33.80	34.85	-10	4,997	-0.20%
2018/03/22	10	36.30	10	37.44	35.50	0	4,980	0.00%
2018/03/21	10	37.85	1	37.25	37.05	9	4,951	0.18%
2018/03/20	12	37.06	15	37.67	37.40	-3	4,937	-0.06%
2018/03/19	0	0.00	15	36.96	36.80	-15	4,865	-0.31%
2018/03/16	10	36.00	2	36.00	36.00	8	4,845	0.17%
2018/03/15	0	0.00	2	36.30	36.40	-2	4,836	-0.04%
2018/03/14	1	37.00	10	37.95	36.65	-9	4,820	-0.19%
2018/03/13	23	37.46	12	37.61	37.45	11	4,793	0.23%
2018/03/09	4	37.56	10	37.90	36.90	-6	4,707	-0.13%
2018/03/08	12	37.29	2	37.85	37.40	10	4,689	0.21%
2018/03/07	4	38.26	1	37.60	37.30	3	4,591	0.07%
2018/03/06	13	37.25	17	37.90	37.75	-4	4,410	-0.09%
2018/03/05	1	38.05	17	36.53	36.10	-16	4,278	-0.37%
2018/03/02	15	34.97	4	35.25	34.60	11	4,199	0.26%
2018/03/01	1	37.70	0	0.00	36.50	1	4,145	0.02%
2018/02/27	20	37.38	5	36.19	35.70	15	4,037	0.37%
2018/02/26	4	36.20	2	36.40	36.40	2	3,877	0.05%
2018/02/23	0	0.00	3	32.70	33.10	-3	3,759	-0.08%
2018/02/22	8	31.40	7	31.36	31.45	1	3,922	0.03%
2018/02/21	1	29.65	0	0.00	29.75	1	3,850	0.03%
2018/02/12	1	27.80	4	27.64	27.05	-3	3,901	-0.08%
2018/02/09	4	27.19	1	27.20	27.45	3	3,929	0.08%
2018/02/08	4	28.04	3	28.30	28.45	1	3,994	0.03%
2018/02/07	2	31.05	1	29.75	29.05	1	4,013	0.02%
2018/02/06	5	30.77	10	31.14	30.10	-5	4,044	-0.12%
2018/02/05	6	33.06	2	33.20	33.40	4	4,135	0.10%
2018/02/02	2	35.95	1	37.10	35.40	1	4,256	0.02%
2018/02/01	4	38.89	3	38.98	38.00	1	4,414	0.02%
2018/01/31	9	38.27	7	37.94	39.00	2	4,545	0.04%
2018/01/30	30.2	38.45	31	37.76	37.10	-0.8	4,351	-0.02%
2018/01/29	3	37.43	12	38.15	38.50	-9	3,942	-0.23%
2018/01/26	15	34.40	19	34.75	35.00	-4	3,950	-0.10%
2018/01/25	1	32.40	6	32.35	31.85	-5	3,732	-0.13%
2018/01/22	7	31.53	2	31.50	31.40	5	3,674	0.14%
2018/01/18	0	0.00	1	32.40	31.30	-1	3,639	-0.03%
2018/01/16	17	31.80	2	32.00	31.65	15	3,589	0.42%
2018/01/12	11	31.75	10	31.03	30.70	1	3,480	0.03%
2018/01/11	0	0.00	10	30.00	29.80	-10	3,427	-0.29%
2018/01/10	10	29.15	4	28.70	28.90	6	3,415	0.18%
2018/01/09	0	0.00	1	30.40	30.25	-1	3,392	-0.03%
2018/01/08	2	31.50	0	0.00	30.80	2	3,381	0.06%
2018/01/05	1	30.95	7	31.45	31.00	-6	3,343	-0.18%
2018/01/03	7	30.20	3	30.53	30.40	4	3,282	0.12%
2018/01/02	3	31.08	9	30.89	30.60	-6	3,261	-0.18%