敦泰 (3545)-元大-蘆洲券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	3	74.70	74.90	-3	2,137	-0.14%
2025/01/20	0	0.00	1	74.50	74.30	-1	2,139	-0.05%
2025/01/17	2.1	75.08	0	0.00	75.10	2.1	2,170	0.10%
2025/01/14	1.1	72.35	0	0.00	73.20	1.1	2,185	0.05%
2025/01/13	0	0.00	1	71.30	72.60	-1	2,198	-0.05%
2025/01/10	2	74.80	0	0.00	74.10	2	2,181	0.09%
2025/01/09	0.2	78.70	1	75.80	75.50	-0.8	2,187	-0.04%
2025/01/08	0	0.00	3	78.70	79.00	-3	2,191	-0.14%
2025/01/06	0.2	80.20	0	0.00	79.60	0.2	2,226	0.01%
2025/01/03	9.1	80.69	2.1	80.80	79.60	7	2,230	0.32%
2025/01/02	6.1	85.37	2	84.75	83.80	4.1	2,182	0.19%
2024/12/31	0	0.00	5	87.80	89.00	-5	2,151	-0.23%
2024/12/30	1.6	90.34	4.2	90.74	89.10	-2.6	2,270	-0.11%
2024/12/27	10.5	92.19	77.3	94.72	90.20	-66.9	2,312	-2.89%
2024/12/26	1.3	89.44	1	88.50	89.40	0.3	2,136	0.01%
2024/12/25	1	89.70	0	0.00	89.60	1	2,132	0.05%
2024/12/24	0	0.00	1	88.80	88.90	-1	2,124	-0.05%
2024/12/20	7	89.47	0	0.00	89.00	7	2,097	0.33%
2024/12/19	13.2	90.93	0	0.00	90.90	13.2	2,072	0.63%
2024/12/18	3	90.77	1	90.50	91.50	2	2,074	0.10%
2024/12/17	32.4	90.97	9	90.78	90.70	23.4	2,058	1.13%
2024/12/16	3	87.07	1	87.30	86.60	2	1,968	0.10%
2024/12/13	0	0.00	1.5	88.97	89.80	-1.5	1,937	-0.08%
2024/12/12	4	90.18	1.2	90.47	88.50	2.9	1,914	0.15%
2024/12/11	0	0.00	0.1	88.70	88.80	-0.1	1,870	0.00%
2024/12/10	1	89.80	1	90.20	88.00	0	1,854	0.00%
2024/12/06	6.2	90.84	10	89.16	88.00	-3.8	1,787	-0.21%
2024/12/05	8.1	91.02	2	90.90	90.90	6.1	1,709	0.35%
2024/12/04	2.4	90.48	0	0.00	90.10	2.4	1,682	0.14%
2024/12/02	1	88.00	1	88.30	88.30	0	1,626	0.00%
2024/11/29	0	0.00	1	87.00	87.90	-1	1,623	-0.06%
2024/11/28	1	83.90	1	85.90	86.30	0	1,615	0.00%
2024/11/27	3	86.13	1.1	85.52	85.30	1.9	1,599	0.12%
2024/11/26	0	0.00	4	89.70	89.70	-4	1,571	-0.25%
2024/11/25	2	89.75	0	0.00	89.80	2	1,560	0.13%
2024/11/21	1	88.80	2.3	89.53	88.20	-1.3	1,527	-0.09%
2024/11/20	3.2	89.49	2	89.00	89.20	1.2	1,486	0.08%
2024/11/19	1	87.80	2.2	89.26	89.40	-1.2	1,472	-0.08%
2024/11/18	0	0.00	1	87.50	87.80	-1	1,447	-0.07%
2024/11/15	1	85.50	0	0.00	86.30	1	1,448	0.07%
2024/11/14	2	85.45	1	85.00	85.00	1	1,452	0.07%
2024/11/13	1	86.30	0	0.00	86.30	1	1,447	0.07%
2024/11/12	1.2	86.55	0	0.00	87.20	1.2	1,451	0.08%
2024/11/11	2.1	88.26	1	88.60	88.40	1.1	1,437	0.08%
2024/11/08	2	88.35	3	88.03	87.00	-1	1,427	-0.07%
2024/11/07	1.1	86.62	5.3	88.27	88.90	-4.2	1,426	-0.29%
2024/11/06	3	85.47	0	0.00	84.90	3	1,416	0.21%
2024/11/05	2	84.35	0	0.00	84.30	2	1,446	0.14%
2024/11/04	3	83.47	0	0.00	82.90	3	1,489	0.20%
2024/10/30	1	84.50	0	0.00	84.40	1	1,518	0.07%
2024/10/28	0.1	85.90	0	0.00	86.30	0.1	1,533	0.01%
2024/10/25	1	86.50	1	86.80	86.80	0	1,544	0.00%
2024/10/24	3.2	86.92	5	89.18	87.00	-1.8	1,572	-0.12%
2024/10/21	0	87.20	0.2	87.44	87.80	-0.2	1,621	-0.01%
2024/10/18	0.1	86.00	0	0.00	85.70	0.1	1,656	0.01%
2024/10/17	1	87.50	0	0.00	86.30	1	1,687	0.06%
2024/10/16	0	86.90	0	0.00	86.90	0	1,719	0.00%
2024/10/15	9	88.74	8	88.20	88.10	1	1,761	0.06%
2024/10/14	1	87.50	0	0.00	88.00	1	1,849	0.05%
2024/10/11	2	87.00	3	87.27	87.70	-1	1,938	-0.05%
2024/10/09	0	0.00	0	85.00	84.30	0	1,910	0.00%
2024/10/08	0	0.00	1	86.00	85.90	-1	1,910	-0.05%
2024/10/07	4.1	86.67	2	85.65	86.50	2.1	1,905	0.11%
2024/10/04	10	89.07	15.1	89.05	87.00	-5.1	1,874	-0.27%
2024/10/01	9	86.39	11	86.96	86.90	-2	1,754	-0.11%
2024/09/30	17	84.64	15	84.23	85.20	2	1,667	0.12%
2024/09/26	0	0.00	1	80.90	80.60	-1	1,638	-0.06%
2024/09/25	0	81.40	5.1	81.28	81.30	-5	1,646	-0.31%
2024/09/24	0.1	80.30	0	0.00	80.20	0.1	1,656	0.00%
2024/09/23	2	80.70	1	80.70	80.40	1	1,662	0.06%
2024/09/20	7	80.36	4	80.58	80.50	3	1,677	0.18%
2024/09/19	0.5	78.60	1	78.60	78.60	-0.5	1,689	-0.03%
2024/09/13	1	74.70	1	75.00	75.30	0	1,789	0.00%
2024/09/10	0	0.00	1	74.20	73.00	-1	1,892	-0.05%
2024/09/06	1	74.40	1	75.10	75.40	0	1,942	0.00%
2024/09/05	4.1	74.63	2	74.25	73.80	2.1	1,948	0.11%
2024/09/04	3	76.03	1	76.10	75.50	2	1,965	0.10%
2024/08/30	1	82.10	1	81.00	81.20	0	2,029	0.00%
2024/08/29	0	0.00	0	80.70	81.60	0	2,092	0.00%
2024/08/27	1	80.70	0	0.00	81.10	1	2,113	0.05%
2024/08/26	1.1	82.88	1.1	81.45	81.60	0	2,143	0.00%
2024/08/22	1	82.30	0	0.00	81.50	1	2,310	0.04%
2024/08/16	1	80.60	0	0.00	80.10	1	2,600	0.04%
2024/08/15	0	79.70	0	0.00	79.30	0	2,591	0.00%
2024/08/14	0	0.00	4	79.85	80.30	-4	2,592	-0.15%
2024/08/13	1	78.90	0.1	78.90	79.10	0.9	2,594	0.03%
2024/08/09	0.1	78.00	1	78.50	77.30	-0.9	2,615	-0.03%
2024/08/08	2	76.70	2	77.05	77.60	0	2,602	0.00%
2024/08/07	0.1	77.00	2	76.15	77.00	-2	2,586	-0.08%
2024/08/06	1.1	69.94	1	74.10	70.00	0.1	2,560	0.00%
2024/08/05	3	74.40	1	74.10	74.10	2	2,518	0.08%
2024/08/02	3	83.20	1	82.80	82.30	2	2,500	0.08%
2024/07/31	0	0.00	0.1	83.10	82.60	-0.1	2,508	0.00%
2024/07/30	2	81.50	0	0.00	83.00	2	2,507	0.08%
2024/07/26	1.1	83.74	1.1	84.24	84.40	-0.1	2,478	0.00%
2024/07/23	2	86.80	1	85.50	86.20	1	2,466	0.04%
2024/07/22	2	85.05	0	0.00	84.60	2	2,450	0.08%
2024/07/19	6	90.27	4	88.89	88.60	2	2,418	0.08%
2024/07/18	5	89.30	0	0.00	90.70	5	2,380	0.21%
2024/07/17	3	90.73	0.2	91.23	90.20	2.8	2,345	0.12%
2024/07/16	5.2	91.09	2.3	91.64	90.90	3	2,329	0.13%
2024/07/15	8.4	91.17	1	90.70	90.50	7.4	2,299	0.32%
2024/07/12	6.1	89.78	13.1	90.31	90.10	-7.1	2,198	-0.32%
2024/07/11	1	85.00	1	85.30	85.20	0	2,098	0.00%
2024/07/09	0.2	85.45	0	0.00	85.30	0.2	2,148	0.01%
2024/07/08	2.1	87.79	0	0.00	87.30	2.1	2,153	0.10%
2024/07/05	1	88.00	9	87.40	87.50	-8	2,166	-0.37%
2024/07/04	1	86.80	1	86.50	86.50	0	2,188	0.00%
2024/07/03	3	86.57	2.3	86.78	86.70	0.7	2,205	0.03%
2024/07/02	1	84.70	0.2	84.50	84.70	0.8	2,202	0.04%
2024/07/01	1	85.50	0	0.00	85.20	1	2,230	0.04%
2024/06/28	0	0.00	1	87.10	86.20	-1	2,240	-0.04%
2024/06/27	0.2	85.90	1	85.90	85.30	-0.8	2,257	-0.04%
2024/06/26	1	85.70	0	0.00	85.50	1	2,277	0.04%
2024/06/25	1.1	87.41	3	86.53	86.40	-1.9	2,295	-0.08%
2024/06/24	2	90.05	2	88.80	88.40	0	2,351	0.00%
2024/06/21	9	90.30	15	91.19	90.30	-6	2,399	-0.25%
2024/06/20	2	90.80	2	91.00	91.00	0	2,518	0.00%
2024/06/19	0	0.00	11	89.99	90.00	-11	2,591	-0.42%
2024/06/18	2	89.20	0	0.00	89.40	2	2,635	0.08%
2024/06/17	3	91.37	3.3	90.31	89.20	-0.3	2,635	-0.01%
2024/06/14	1.1	90.32	0	0.00	90.60	1.1	2,603	0.04%
2024/06/13	0.1	90.50	4	90.38	91.00	-3.9	2,602	-0.15%
2024/06/12	2	89.10	1	89.30	88.50	1	2,585	0.04%
2024/06/11	2.1	90.38	4.1	90.31	88.70	-2	2,596	-0.08%
2024/06/07	2	88.25	7.3	90.60	91.60	-5.3	2,613	-0.20%
2024/06/06	3	88.20	0.1	88.45	87.80	2.9	2,609	0.11%
2024/06/04	5	91.52	3.1	90.84	90.70	1.9	2,648	0.07%
2024/06/03	4	89.90	0	90.00	89.90	4	2,654	0.15%
2024/05/31	4.1	90.00	0	0.00	89.30	4.1	2,689	0.15%
2024/05/30	3	90.57	14.8	90.73	89.90	-11.8	2,715	-0.44%
2024/05/29	14.4	91.52	5	91.24	91.10	9.4	2,723	0.34%
2024/05/28	12.4	92.67	6.1	93.13	92.60	6.4	2,735	0.23%
2024/05/27	8.2	90.85	6	90.78	91.30	2.2	2,655	0.08%
2024/05/24	10.1	87.67	8	87.81	90.00	2.1	2,628	0.08%
2024/05/23	4	84.25	2	83.90	84.20	2	2,533	0.08%
2024/05/22	4	83.68	1	83.70	84.10	3	2,564	0.12%
2024/05/21	1	83.50	25	83.55	83.00	-24	2,626	-0.91%
2024/05/20	1	84.10	1	83.60	83.50	0	2,854	0.00%
2024/05/17	0.1	84.60	0	0.00	84.60	0.1	3,031	0.00%
2024/05/16	1	83.40	3	84.00	84.80	-2	3,106	-0.06%
2024/05/14	3	82.73	2	82.90	82.30	1	3,205	0.03%
2024/05/13	0	0.00	1	81.90	82.60	-1	3,264	-0.03%
2024/05/10	1	81.90	0	0.00	82.70	1	3,388	0.03%
2024/05/08	1	85.30	0	0.00	85.00	1	3,582	0.03%
2024/05/07	1	85.10	0	0.00	85.60	1	3,602	0.03%
2024/05/06	1	86.00	2	86.25	86.70	-1	3,610	-0.03%
2024/05/03	4	85.13	12	85.80	84.80	-8	3,636	-0.22%
2024/05/02	2	85.25	6	85.18	84.90	-4	3,705	-0.11%
2024/04/30	1	85.30	1	84.70	84.40	0	3,870	0.00%
2024/04/29	2	84.45	1	85.00	85.20	1	4,073	0.02%
2024/04/26	1	83.00	7	82.81	82.50	-6	4,097	-0.15%
2024/04/24	5	83.30	6	83.20	83.40	-1	4,179	-0.02%
2024/04/23	0	0.00	67	81.60	81.60	-67	4,215	-1.59%
2024/04/22	1	80.30	0.2	80.00	79.60	0.9	4,237	0.02%
2024/04/19	0	0.00	3	82.60	81.70	-3	4,254	-0.07%
2024/04/18	2	84.55	0	0.00	84.50	2	4,240	0.05%
2024/04/17	1	85.01	2.2	85.21	85.20	-1.1	4,255	-0.03%
2024/04/16	1	84.10	2	85.05	83.80	-1	4,277	-0.02%
2024/04/15	2	87.50	0	0.00	87.30	2	4,266	0.05%
2024/04/12	3	89.57	1	90.01	89.30	2	4,259	0.05%
2024/04/11	67.2	90.07	0	0.00	89.80	67.2	4,268	1.57%
2024/04/10	1	92.19	15.4	92.71	92.50	-14.3	4,256	-0.34%
2024/04/09	2.2	90.55	0	0.00	90.60	2.2	4,263	0.05%
2024/04/08	11	90.33	0	0.00	90.30	11	4,294	0.26%
2024/04/03	20.2	91.10	1	91.70	91.10	19.2	4,343	0.44%
2024/04/02	1	94.20	0	0.00	94.10	1	4,413	0.02%
2024/04/01	1	95.00	0.1	94.70	94.90	0.9	4,518	0.02%
2024/03/29	1	95.70	5.7	95.75	94.80	-4.7	4,548	-0.10%
2024/03/28	7.1	94.85	0.1	94.95	94.60	7	4,539	0.15%
2024/03/27	20.7	95.83	6.2	96.43	95.30	14.5	4,531	0.32%
2024/03/26	8.4	95.47	7	95.31	94.70	1.4	4,513	0.03%
2024/03/25	32.3	95.13	43	94.89	95.20	-10.7	4,464	-0.24%
2024/03/22	21	92.65	33.5	93.09	92.70	-12.5	4,389	-0.28%
2024/03/21	30.2	88.98	42	90.10	90.50	-11.8	4,366	-0.27%
2024/03/20	5.1	91.00	5	91.90	90.20	0.1	4,360	0.00%
2024/03/19	6.1	91.44	7	92.04	91.20	-0.9	4,390	-0.02%
2024/03/18	1	92.20	42	92.47	93.00	-41	4,413	-0.93%
2024/03/15	21	90.19	2.1	90.20	90.00	18.9	4,452	0.42%
2024/03/14	0.3	91.39	0	0.00	90.90	0.3	4,511	0.01%
2024/03/13	10	92.92	11	94.04	91.90	-1	4,545	-0.02%
2024/03/12	29.1	93.33	2	94.05	93.20	27.1	4,589	0.59%
2024/03/11	0	0.00	4	94.00	94.20	-4	4,656	-0.09%
2024/03/08	11.2	93.93	5	94.44	92.80	6.2	4,720	0.13%
2024/03/07	50	95.20	35	94.94	94.50	15	4,795	0.31%
2024/03/06	10	97.45	1	96.90	96.60	9	4,979	0.18%
2024/03/05	14	97.80	4.5	97.66	98.20	9.5	5,126	0.19%
2024/03/04	13	99.96	3	99.73	98.80	10	5,534	0.18%
2024/03/01	4	99.53	3.4	99.86	99.20	0.7	5,826	0.01%
2024/02/29	8.2	97.91	0.9	98.35	97.50	7.3	5,932	0.12%
2024/02/27	9.2	99.39	2.9	98.39	98.50	6.3	6,012	0.10%
2024/02/26	10	101.26	9.5	101.35	99.20	0.5	6,141	0.01%
2024/02/23	6	105.00	8	105.63	104.00	-2	6,391	-0.03%
2024/02/22	11.2	103.91	3	104.00	105.50	8.2	6,602	0.12%
2024/02/21	25.1	108.65	9	108.78	105.00	16.1	7,258	0.22%
2024/02/20	16	107.78	30.3	108.74	108.50	-14.3	7,428	-0.19%
2024/02/19	11	104.41	13	105.38	105.50	-2	7,523	-0.03%
2024/02/16	1.5	103.17	2	102.75	103.00	-0.5	7,920	-0.01%
2024/02/15	13	100.38	13	101.50	101.50	0	8,435	0.00%
2024/02/05	34.1	99.64	10	99.48	99.20	24.1	8,495	0.28%