神準 (3558)-元大-蘆洲券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.0
漲跌
--
漲幅
0.00%
成交量
147張
產業
上櫃通信網路類股0.00%
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	178.00	0	0.00	177.00	0	509	0.00%
2024/04/19	1	170.00	0	0.00	170.00	1	506	0.20%
2024/04/16	3	179.00	0	0.00	179.50	3	509	0.59%
2024/04/15	1	185.00	0	0.00	184.00	1	504	0.20%
2024/04/12	1	193.50	10	193.25	189.50	-9	495	-1.82%
2024/04/09	2	197.25	15.2	197.51	196.50	-13.2	481	-2.74%
2024/04/08	0	0.00	2.3	203.88	204.00	-2.3	473	-0.49%
2024/04/03	2	212.50	2	211.00	212.50	0	469	0.00%
2024/04/02	0	0.00	5	215.00	213.50	-5	469	-1.07%
2024/03/28	1	215.00	2	216.00	215.00	-1	478	-0.21%
2024/03/21	0	231.00	0	0.00	228.00	0	470	0.00%
2024/03/20	0	0.00	6	229.75	230.50	-6	470	-1.27%
2024/03/19	0.1	226.75	0	0.00	225.50	0.1	470	0.02%
2024/03/18	1	227.01	0	0.00	227.00	1	485	0.21%
2024/03/15	0.1	222.00	0	0.00	223.00	0.1	486	0.02%
2024/03/11	1	220.50	0	0.00	218.50	1	535	0.19%
2024/03/08	1	228.50	1	223.50	223.00	0	534	0.00%
2024/03/07	0	232.47	0	0.00	229.50	0	535	0.00%
2024/03/05	9.1	231.02	0	0.00	230.50	9.1	538	1.69%
2024/02/29	1.1	236.93	1	237.50	236.00	0.1	538	0.02%
2024/02/27	12	249.49	10.5	242.98	240.50	1.5	532	0.28%
2024/02/26	5	247.30	2	247.25	246.00	3	524	0.57%
2024/02/23	2	244.50	1	245.50	244.00	1	529	0.19%
2024/02/22	0.1	238.00	0	0.00	237.50	0.1	521	0.02%
2024/02/21	0.1	239.50	0	0.00	238.00	0.1	526	0.02%
2024/02/19	0	244.00	2	244.75	242.50	-2	533	-0.37%
2024/02/16	0	0.00	1	238.50	238.50	-1	544	-0.18%
2024/02/02	0	0.00	1	237.00	234.50	-1	540	-0.19%
2024/01/30	2	243.75	0	0.00	241.50	2	533	0.37%
2024/01/29	1	244.50	2	246.00	247.00	-1	526	-0.19%
2024/01/26	3	251.67	2	254.00	248.00	1	517	0.19%
2024/01/25	14	253.93	7	252.57	246.50	7	484	1.45%
2024/01/24	10	239.00	5	244.40	247.50	5	425	1.18%
2024/01/19	0	0.00	1	222.00	224.50	-1	398	-0.25%
2024/01/18	4	217.13	0	0.00	217.50	4	399	1.00%
2024/01/17	1	225.50	0	0.00	222.50	1	399	0.25%
2024/01/11	0	0.00	2	228.00	229.50	-2	419	-0.48%
2024/01/10	2	224.50	0	0.00	224.00	2	424	0.47%
2024/01/09	0	0.00	10	235.00	234.00	-10	418	-2.39%
2024/01/08	0.2	240.00	0	0.00	237.00	0.2	430	0.05%
2024/01/04	1	237.00	0	0.00	236.50	1	437	0.23%
2024/01/03	1	241.00	0	0.00	239.50	1	454	0.22%
2024/01/02	1	243.00	0	0.00	243.00	1	456	0.22%
2023/12/28	1	249.00	0	0.00	246.50	1	468	0.21%
2023/12/25	0.3	251.00	0	0.00	248.00	0.3	502	0.06%
2023/12/22	1	245.00	0	0.00	245.00	1	498	0.20%
2023/12/19	1	249.00	0	0.00	246.00	1	505	0.20%
2023/12/13	0	0.00	2	258.25	257.50	-2	520	-0.38%
2023/12/12	2	252.00	1	254.00	252.00	1	516	0.19%
2023/12/06	0	262.00	3	257.67	258.00	-3	526	-0.57%
2023/12/01	12	250.00	0	246.00	250.00	12	527	2.27%
2023/11/30	1	245.50	0.2	246.50	246.00	0.8	529	0.14%
2023/11/29	0	0.00	1	246.00	246.00	-1	538	-0.19%
2023/11/27	3	240.17	0	0.00	237.50	3	566	0.53%
2023/11/22	2	241.00	0.3	243.33	242.50	1.7	608	0.28%
2023/11/21	0	0.00	2	250.50	250.00	-2	619	-0.32%
2023/11/20	0	0.00	1	247.00	246.00	-1	655	-0.15%
2023/11/16	3	243.50	0	0.00	243.50	3	707	0.42%
2023/11/15	1	241.00	3	245.83	245.50	-2	737	-0.27%
2023/11/14	0	0.00	10	232.50	236.00	-10	755	-1.32%
2023/11/10	10	238.00	0	0.00	232.00	10	827	1.21%
2023/11/09	1	236.00	0	0.00	236.50	1	844	0.12%
2023/11/02	1.1	239.40	1	236.50	237.00	0.1	1,076	0.00%
2023/11/01	1.1	228.55	1	229.00	231.00	0.1	1,185	0.00%
2023/10/31	1.1	231.19	0	0.00	229.00	1.1	1,331	0.08%
2023/10/25	1	243.50	1	242.00	240.50	0	2,173	0.00%
2023/10/23	2	236.75	1	235.00	234.50	1	2,279	0.04%
2023/10/20	5.1	238.94	0	240.00	236.00	5	2,355	0.21%
2023/10/19	0.1	243.09	0	0.00	244.00	0.1	2,361	0.00%
2023/10/18	0	0.00	1	243.50	244.50	-1	2,378	-0.04%
2023/10/17	2	250.25	1	253.50	248.50	1	2,380	0.04%
2023/10/16	2	250.00	1	249.00	249.50	1	2,408	0.04%
2023/10/13	4	260.00	1	260.00	261.00	3	2,427	0.12%
2023/10/12	0	0.00	1	262.00	263.00	-1	2,457	-0.04%
2023/10/11	17	260.47	32	262.06	260.00	-15	2,497	-0.60%
2023/10/05	1	274.00	1	276.00	274.00	0	2,681	0.00%
2023/10/03	3	275.67	1	272.50	270.50	2	2,855	0.07%
2023/10/02	1	262.50	2	272.50	275.00	-1	2,860	-0.03%
2023/09/27	6	261.42	1	261.50	262.00	5	2,885	0.17%
2023/09/22	10.2	260.05	0	0.00	264.00	10.2	2,981	0.34%
2023/09/21	6.1	261.77	0	0.00	262.50	6.1	3,033	0.20%
2023/09/20	0	0.00	2	268.00	266.50	-2	3,093	-0.06%
2023/09/19	1	275.00	1	271.00	268.00	0	3,101	0.00%
2023/09/18	5	269.00	0	0.00	270.00	5	3,098	0.16%
2023/09/15	3	271.67	3	273.00	272.00	0	3,099	0.00%
2023/09/14	1	271.00	0	0.00	275.50	1	3,102	0.03%
2023/09/12	0.1	265.50	0	0.00	265.00	0.1	3,115	0.00%
2023/09/11	0.1	271.00	0	0.00	266.00	0.1	3,122	0.00%
2023/09/08	1	274.97	0	0.00	274.00	1	3,130	0.03%
2023/09/07	2	286.25	1	282.50	280.00	1	3,152	0.03%
2023/09/06	3	282.50	6	285.00	284.00	-3	3,152	-0.10%
2023/09/05	3	277.00	0	0.00	278.50	3	3,160	0.09%
2023/09/04	0	0.00	1	279.50	280.00	-1	3,167	-0.03%
2023/09/01	3	278.00	0	278.00	276.00	3	3,167	0.09%
2023/08/31	1	273.15	3	276.67	279.00	-2	3,171	-0.06%
2023/08/30	2	269.50	0	0.00	269.00	2	3,168	0.06%
2023/08/29	0	0.00	1	270.00	271.00	-1	3,189	-0.03%
2023/08/28	1	266.00	0	0.00	267.50	1	3,198	0.03%
2023/08/25	1	275.50	0	0.00	274.50	1	3,201	0.03%
2023/08/24	2	290.75	2	282.50	284.00	0	3,250	0.00%
2023/08/23	2	300.50	0	0.00	293.50	2	3,293	0.06%
2023/08/22	2	301.50	2	302.00	297.50	0	3,373	0.00%
2023/08/21	3	295.17	3	296.50	297.00	0	3,385	0.00%
2023/08/18	1	300.00	0	0.00	291.00	1	3,369	0.03%
2023/08/17	3	289.00	4	298.13	304.00	-1	3,409	-0.03%
2023/08/16	0	0.00	1	283.50	285.50	-1	3,389	-0.03%
2023/08/15	1	289.50	5	290.80	289.50	-4	3,459	-0.12%
2023/08/11	4	294.50	4	292.50	291.00	0	3,560	0.00%
2023/08/10	29	296.34	36	294.89	290.50	-7	3,544	-0.20%
2023/08/09	1	309.50	9	302.17	301.00	-8	3,515	-0.23%
2023/08/08	5	315.10	8	312.31	309.50	-3	3,489	-0.09%
2023/08/07	2	308.00	26.5	310.47	321.50	-24.5	3,428	-0.71%
2023/08/04	43	299.60	64	301.69	307.50	-21	3,368	-0.62%
2023/08/02	28	303.75	1.5	306.33	291.00	26.5	3,270	0.81%
2023/08/01	41.5	331.09	37	325.84	314.50	4.5	3,154	0.14%
2023/07/31	38	328.28	58	325.55	320.00	-20	2,965	-0.67%
2023/07/28	82	310.79	68	312.10	313.00	14	2,734	0.51%
2023/07/27	11	287.23	9	287.89	293.50	2	2,577	0.08%
2023/07/26	3	275.33	0	0.00	273.00	3	2,511	0.12%
2023/07/25	20	287.53	32.4	289.23	282.50	-12.4	2,509	-0.49%
2023/07/24	1	271.50	3	274.17	276.50	-2	2,487	-0.08%
2023/07/21	8.3	268.64	0	0.00	269.00	8.3	2,514	0.33%
2023/07/19	2	282.25	1.4	282.89	276.00	0.6	2,553	0.02%
2023/07/18	0	0.00	0.1	281.50	280.50	-0.1	2,579	0.00%
2023/07/17	18	277.64	18	274.47	273.00	0	2,588	0.00%
2023/07/14	1	277.50	0	0.00	278.00	1	2,580	0.04%
2023/07/13	25	290.36	27	295.22	280.50	-2	2,565	-0.08%
2023/07/12	16	286.00	27	283.44	287.00	-11	2,462	-0.45%
2023/07/11	3	283.83	3.1	281.73	278.00	-0.1	2,445	0.00%
2023/07/10	4	276.50	7.1	279.12	278.00	-3.1	2,451	-0.13%
2023/07/07	12	255.25	12	259.29	258.50	0	2,394	0.00%
2023/07/06	1	262.00	3	261.00	253.50	-2	2,478	-0.08%
2023/07/05	5	256.30	3	257.83	255.00	2	2,501	0.08%
2023/07/04	0	0.00	1	261.00	261.00	-1	2,524	-0.04%
2023/07/03	17	264.26	6.1	266.46	267.00	10.9	2,539	0.43%
2023/06/30	1	256.00	1	254.00	255.00	0	2,512	0.00%
2023/06/29	4	255.75	3	256.33	255.50	1	2,548	0.04%
2023/06/28	15	251.47	6	254.50	253.00	9	2,560	0.35%
2023/06/27	0	0.00	2	242.00	237.50	-2	2,592	-0.08%
2023/06/26	13	242.77	0	0.00	243.50	13	2,703	0.48%
2023/06/20	1	247.00	0	0.00	245.00	1	2,947	0.03%
2023/06/19	2	251.00	0	0.00	250.00	2	3,118	0.06%
2023/06/16	10	252.50	0	0.00	252.50	10	3,231	0.31%
2023/06/15	0	0.00	0	256.50	252.50	0	3,304	0.00%
2023/06/13	0	0.00	1	258.50	253.00	-1	3,400	-0.03%
2023/06/12	1	248.00	2	250.00	248.00	-1	3,475	-0.03%
2023/06/09	3	247.00	2	252.00	249.00	1	3,512	0.03%
2023/06/08	1.2	248.96	0	0.00	249.00	1.2	3,549	0.03%
2023/06/07	1	256.00	0	0.00	254.00	1	3,620	0.03%
2023/06/06	0.1	253.00	0	0.00	254.50	0.1	3,707	0.00%
2023/06/05	0.3	258.68	3	257.00	256.50	-2.7	3,804	-0.07%
2023/06/02	0	0.00	2	258.24	254.00	-2	3,914	-0.05%
2023/06/01	2	259.75	3	259.17	260.00	-1	4,028	-0.02%
2023/05/31	4.1	263.02	3.1	263.88	261.50	1	4,192	0.02%
2023/05/30	2	267.50	4	265.50	267.50	-2	4,338	-0.05%
2023/05/29	13.2	254.38	5	257.20	263.00	8.2	4,356	0.19%
2023/05/26	16	247.16	7	247.36	246.50	9	4,332	0.21%
2023/05/25	9.1	258.30	1	256.00	255.00	8.1	4,347	0.19%
2023/05/24	7	282.71	6	282.75	283.00	1	4,396	0.02%
2023/05/23	8.5	288.71	5	290.40	285.50	3.5	4,487	0.08%
2023/05/19	5	290.20	1	285.50	285.50	4	4,740	0.08%
2023/05/18	15	290.90	9	292.78	292.00	6	4,845	0.12%
2023/05/12	1	270.00	3	274.50	274.50	-2	4,958	-0.04%
2023/05/10	2	273.75	2	270.50	278.00	0	5,089	0.00%
2023/05/09	1	276.00	0	0.00	276.00	1	5,156	0.02%
2023/05/05	0	0.00	1	284.00	284.00	-1	5,322	-0.02%
2023/05/04	1	282.50	2	280.00	278.50	-1	5,417	-0.02%
2023/05/03	8	291.94	6	291.32	282.00	2	5,552	0.04%
2023/04/28	7	286.86	5	286.60	285.00	2	5,601	0.04%
2023/04/27	4	288.50	4	284.50	284.00	0	5,598	0.00%
2023/04/26	16	281.19	16	286.00	284.50	0	5,571	0.00%
2023/04/25	3	279.00	2	277.25	276.50	1	5,539	0.02%
2023/04/24	1	291.99	0	0.00	288.00	1	5,506	0.02%
2023/04/21	2	286.00	1	292.00	286.50	1	5,504	0.02%
2023/04/20	1	299.00	0	0.00	300.50	1	5,492	0.02%
2023/04/19	1	309.00	0	0.00	312.00	1	5,507	0.02%
2023/04/18	5	318.50	5	314.50	311.00	0	5,505	0.00%
2023/04/17	2	320.00	2	317.75	317.00	0	5,493	0.00%
2023/04/14	7	318.71	8	317.25	314.50	-1	5,486	-0.02%
2023/04/13	1	316.00	2	311.75	310.00	-1	5,456	-0.02%
2023/04/12	5	326.80	10	325.55	324.50	-5	5,410	-0.09%
2023/04/11	5	335.70	2	340.25	329.50	3	5,375	0.06%
2023/04/10	4	340.38	4	344.37	345.00	0	5,285	0.00%
2023/04/07	2	334.50	1	337.00	337.00	1	5,264	0.02%
2023/03/31	8	345.75	7	342.07	342.00	1	5,217	0.02%
2023/03/30	5	340.10	5	340.30	342.00	0	5,211	0.00%
2023/03/29	6	350.92	8	338.56	334.50	-2	5,195	-0.04%
2023/03/28	10	357.15	6	362.67	342.50	4	5,200	0.08%
2023/03/27	16	368.28	16	368.19	347.00	0	5,182	0.00%
2023/03/24	43	362.72	32	365.97	357.00	11	5,109	0.22%
2023/03/23	14	348.18	14	347.82	347.00	0	5,008	0.00%
2023/03/22	12	343.25	15	344.80	348.00	-3	5,022	-0.06%
2023/03/21	18	335.22	23.3	334.88	327.50	-5.3	5,064	-0.10%
2023/03/20	7.3	329.32	5	333.00	333.50	2.3	5,270	0.04%
2023/03/17	6	327.92	6	330.00	328.00	0	5,392	0.00%
2023/03/16	13	322.23	12	323.04	323.50	1	5,376	0.02%
2023/03/15	23	327.00	28	327.64	322.50	-5	5,363	-0.09%
2023/03/14	6	328.42	5	328.50	325.50	1	5,288	0.02%
2023/03/13	13	333.50	5.3	335.90	335.00	7.8	5,268	0.15%
2023/03/10	18.1	336.53	16	334.44	335.50	2.1	5,236	0.04%
2023/03/09	13.1	336.06	14	337.32	342.00	-1	5,247	-0.02%
2023/03/08	26.1	339.73	26.2	341.17	340.00	-0.1	5,214	0.00%
2023/03/07	16.2	347.37	12	353.00	357.00	4.2	5,265	0.08%
2023/03/06	7.1	339.43	10	343.90	338.50	-2.9	5,282	-0.05%
2023/03/03	15	329.17	8	322.19	328.00	7	5,206	0.13%
2023/03/02	23	315.41	33	317.70	328.00	-10	5,064	-0.20%
2023/03/01	11	301.68	12	300.25	298.50	-1	4,955	-0.02%
2023/02/24	3	295.50	5	297.80	297.00	-2	4,999	-0.04%
2023/02/23	7	292.79	7	295.57	295.00	0	5,146	0.00%
2023/02/22	7	300.86	4.2	297.81	291.00	2.9	5,152	0.06%
2023/02/21	22.2	312.68	18.6	319.36	323.00	3.5	5,216	0.07%
2023/02/20	31.5	306.99	34	307.59	312.00	-2.5	5,244	-0.05%
2023/02/17	31.1	288.90	35	290.66	295.00	-3.9	5,155	-0.08%
2023/02/16	15.1	268.94	25	274.32	282.50	-10	4,998	-0.20%
2023/02/15	15	259.13	24	261.44	262.00	-9	4,934	-0.18%
2023/02/14	0	0.00	8	253.00	256.00	-8	4,957	-0.16%
2023/02/13	3	254.00	2	255.25	253.00	1	5,020	0.02%
2023/02/10	5	259.50	3	253.67	254.50	2	5,036	0.04%
2023/02/09	12	260.63	6	262.25	263.00	6	5,100	0.12%
2023/02/08	6	254.00	14	259.96	261.00	-8	5,076	-0.16%
2023/02/07	14	252.57	50.1	251.45	255.50	-36.1	5,054	-0.71%
2023/02/06	9	241.83	11	243.68	242.00	-2	5,042	-0.04%
2023/02/03	13	240.19	13.1	235.95	241.00	-0.1	5,012	0.00%
2023/02/02	4.1	234.68	2.2	236.65	237.50	2	5,010	0.04%
2023/02/01	5.2	227.50	9.1	228.85	231.50	-4	4,968	-0.08%
2023/01/31	6.1	220.98	10	222.25	219.50	-3.9	4,866	-0.08%
2023/01/30	6	210.67	2	212.25	210.00	4	4,831	0.08%
2023/01/17	1	210.50	2	208.75	207.50	-1	4,897	-0.02%
2023/01/16	4	204.00	3	206.67	207.00	1	4,969	0.02%
2023/01/13	1	207.00	1	205.00	201.00	0	5,020	0.00%
2023/01/12	1	209.00	1	206.00	205.50	0	5,090	0.00%
2023/01/11	1	211.49	1	209.50	208.00	0	5,171	0.00%
2023/01/10	1	213.50	2	209.25	209.50	-1	5,257	-0.02%
2023/01/09	5	212.20	0	0.00	207.50	5	5,323	0.09%
2023/01/06	1	203.00	1	205.50	209.50	0	5,382	0.00%
2023/01/05	1	205.50	2	201.75	202.50	-1	5,475	-0.02%
2023/01/04	1	206.00	0.1	206.00	204.50	1	5,570	0.02%
2023/01/03	2	202.75	2	203.00	204.50	0	5,654	0.00%
2022/12/30	30.1	202.73	24	199.08	199.00	6.1	5,861	0.10%
2022/12/29	1	196.00	2	196.25	196.00	-1	6,000	-0.02%
2022/12/28	1	200.00	4.1	200.42	199.00	-3.1	6,122	-0.05%
2022/12/27	0.1	207.00	1	206.50	206.50	-1	6,228	-0.02%
2022/12/26	2	203.00	0	0.00	201.50	2	6,262	0.03%
2022/12/23	1	205.00	2	203.25	206.00	-1	6,314	-0.02%
2022/12/22	3	207.83	2	207.50	207.00	1	6,339	0.02%
2022/12/21	2	207.00	1	205.00	204.50	1	6,366	0.02%
2022/12/20	35	211.30	2.3	210.91	206.50	32.7	6,367	0.51%
2022/12/19	5.1	216.55	4	218.50	218.00	1.1	6,347	0.02%
2022/12/16	0	0.00	1	211.00	211.00	-1	6,314	-0.02%
2022/12/15	8.1	218.49	4	217.63	217.50	4.1	6,301	0.06%
2022/12/14	5.1	218.77	5	219.70	220.00	0.1	6,273	0.00%
2022/12/13	16	230.06	12	221.83	221.50	4	6,197	0.06%
2022/12/12	21.1	237.10	18.2	238.93	237.00	2.9	6,029	0.05%
2022/12/09	6	227.08	38.1	231.30	231.50	-32.1	5,750	-0.56%
2022/12/08	3	210.17	4	211.50	210.50	-1	5,582	-0.02%
2022/12/07	20.2	211.64	4	207.75	206.50	16.2	5,565	0.29%
2022/12/06	17	214.68	0	216.50	215.00	17	5,555	0.31%
2022/12/05	0	0.00	3.1	221.57	220.00	-3.1	5,588	-0.06%
2022/12/02	1	222.00	4	220.63	220.00	-3	5,616	-0.05%
2022/12/01	7	225.64	10	224.60	223.00	-3	5,648	-0.05%
2022/11/30	3	221.00	2.4	219.89	221.00	0.6	5,642	0.01%
2022/11/29	12	224.88	12.1	220.51	219.00	-0.1	5,666	0.00%
2022/11/28	6	223.08	8	224.63	222.50	-2	5,574	-0.04%
2022/11/25	6.1	220.64	4	215.50	212.50	2.1	5,518	0.04%
2022/11/24	2	218.50	2	218.50	219.00	0	5,541	0.00%
2022/11/23	2.1	221.52	6	217.42	216.50	-3.9	5,586	-0.07%
2022/11/22	7.3	217.87	11.2	219.36	218.50	-3.9	5,610	-0.07%
2022/11/21	12	223.54	40	221.43	216.00	-28	5,535	-0.51%
2022/11/18	2.2	216.11	4.1	211.84	213.00	-1.9	5,410	-0.04%
2022/11/17	7	213.93	8	215.00	214.50	-1	5,425	-0.02%
2022/11/16	11.2	210.39	13	210.15	208.00	-1.8	5,481	-0.03%
2022/11/15	4	205.75	3	207.00	205.00	1	5,439	0.02%
2022/11/14	5	205.00	1	202.50	203.50	4	5,663	0.07%
2022/11/11	14	210.82	11.1	207.41	204.00	2.9	5,861	0.05%
2022/11/10	13.1	210.65	10	206.85	204.00	3.1	5,904	0.05%
2022/11/09	6	198.67	21.3	205.05	209.00	-15.3	5,876	-0.26%
2022/11/08	6	195.17	8	194.88	190.00	-2	5,894	-0.03%
2022/11/07	15.3	198.37	4.3	197.82	193.50	11	5,899	0.19%
2022/11/04	7.1	188.97	7	190.79	191.50	0.1	5,893	0.00%
2022/11/03	7	191.21	7	189.93	190.50	0	5,928	0.00%
2022/11/02	6	192.00	6	193.08	191.50	0	5,966	0.00%
2022/11/01	10	189.70	14	191.14	191.00	-4	6,045	-0.07%
2022/10/31	2	178.25	9	181.22	181.00	-7	6,301	-0.11%
2022/10/28	6	177.00	1	172.50	173.50	5	6,526	0.08%
2022/10/27	3	180.17	4	181.50	181.00	-1	6,548	-0.02%
2022/10/26	5	177.30	4	178.38	178.00	1	6,591	0.02%
2022/10/25	4	178.63	4	181.63	183.50	0	6,694	0.00%
2022/10/24	1	183.00	6	182.33	180.00	-5	6,865	-0.07%
2022/10/21	31	173.03	28	174.59	171.00	3	6,889	0.04%
2022/10/20	5	181.80	3	182.17	183.00	2	6,886	0.03%
2022/10/19	12	191.96	2	188.75	185.50	10	6,877	0.15%
2022/10/18	9	191.44	6	191.67	190.00	3	6,868	0.04%
2022/10/17	6	187.83	4.1	190.20	194.50	1.9	6,920	0.03%
2022/10/14	6.4	193.37	7	194.86	194.50	-0.7	6,911	-0.01%
2022/10/13	7	189.86	9	183.50	180.50	-2	7,054	-0.03%
2022/10/12	32	195.02	31	193.34	195.50	1	7,072	0.01%
2022/10/11	3	191.83	4	193.63	197.50	-1	7,108	-0.01%
2022/10/07	12	195.67	11	196.18	196.50	1	7,137	0.01%
2022/10/06	7	185.29	15	187.97	196.00	-8	7,175	-0.11%
2022/10/05	16	184.19	12	184.13	178.50	4	7,384	0.05%
2022/10/04	9	177.83	10	177.80	185.00	-1	7,404	-0.01%
2022/10/03	4	168.75	4	170.25	168.50	0	7,527	0.00%
2022/09/30	5	167.60	2	168.75	170.00	3	7,691	0.04%
2022/09/29	1	167.00	1	172.00	163.00	0	7,786	0.00%
2022/09/28	0	0.00	2	168.25	164.50	-2	7,819	-0.03%
2022/09/27	0	0.00	1	178.00	179.00	-1	7,877	-0.01%
2022/09/26	5	177.50	15	178.90	174.50	-10	7,924	-0.13%
2022/09/23	9	191.61	1	186.00	184.00	8	7,997	0.10%
2022/09/22	4	191.88	5	194.30	196.00	-1	8,084	-0.01%
2022/09/21	3	194.33	8	193.81	193.50	-5	8,186	-0.06%
2022/09/20	8	198.56	4	197.25	197.00	4	8,288	0.05%
2022/09/19	3	197.17	3	197.00	197.00	0	8,432	0.00%
2022/09/16	3	205.33	3	201.67	200.00	0	8,475	0.00%
2022/09/15	6	211.17	2	206.50	206.50	4	8,526	0.05%
2022/09/14	1	209.00	2	208.50	213.50	-1	8,611	-0.01%
2022/09/13	1	217.50	0	0.00	213.50	1	8,727	0.01%
2022/09/12	7	217.07	6	219.50	218.00	1	8,788	0.01%
2022/09/08	4	215.00	3	212.50	212.50	1	8,876	0.01%
2022/09/07	24	214.75	25	216.96	217.50	-1	8,962	-0.01%
2022/09/06	4	222.99	4	218.25	216.00	0	9,112	0.00%
2022/09/05	4	228.73	3	224.17	218.00	1	9,221	0.01%
2022/09/02	2	226.75	2	227.74	225.00	0	9,207	0.00%
2022/09/01	6	226.83	5	223.90	224.00	1	9,270	0.01%
2022/08/31	7	222.36	8	226.06	229.50	-1	9,339	-0.01%
2022/08/30	10	216.95	9	217.33	219.50	1	9,302	0.01%
2022/08/29	41	213.91	9	212.22	211.00	32	9,329	0.34%
2022/08/26	8	233.56	11	227.59	226.00	-3	9,466	-0.03%
2022/08/25	10	231.05	7	230.86	230.00	3	9,546	0.03%
2022/08/24	30	229.47	26	229.52	226.00	4	9,611	0.04%
2022/08/23	16	230.75	12	230.62	227.50	4	9,510	0.04%
2022/08/22	5	227.60	8.1	226.28	223.50	-3.1	9,394	-0.03%
2022/08/19	46.2	237.98	39.1	238.66	232.00	7.1	9,366	0.08%
2022/08/18	12.1	232.33	18	238.64	246.00	-6	9,224	-0.06%
2022/08/17	13	229.50	11	226.23	224.00	2	9,115	0.02%
2022/08/16	10	223.85	11	226.68	225.00	-1	9,119	-0.01%
2022/08/15	3	218.17	1	219.00	219.00	2	9,171	0.02%
2022/08/12	1	216.50	3	218.99	215.50	-2	9,394	-0.02%
2022/08/11	6	230.33	3	222.83	221.00	3	9,432	0.03%
2022/08/10	2	236.25	3	237.00	232.00	-1	9,498	-0.01%
2022/08/09	9	240.11	11	237.09	231.00	-2	9,660	-0.02%
2022/08/08	8	240.75	7	245.93	227.50	1	9,632	0.01%
2022/08/05	32	227.50	70	229.16	233.00	-38	9,559	-0.40%
2022/08/04	22	217.02	40	213.55	220.00	-18	9,297	-0.19%
2022/08/03	26	208.90	8	207.88	207.50	18	9,230	0.20%
2022/08/02	4	212.50	3	213.33	213.00	1	9,381	0.01%
2022/08/01	12	216.00	12	216.67	217.50	0	9,413	0.00%
2022/07/29	16	208.09	17.2	210.12	218.50	-1.2	9,333	-0.01%
2022/07/28	10	205.90	10	203.15	199.00	0	9,305	0.00%
2022/07/27	2	198.25	3	200.83	206.00	-1	9,339	-0.01%
2022/07/26	5	198.60	3	198.50	197.00	2	9,391	0.02%
2022/07/25	1	196.00	1	197.00	196.50	0	9,586	0.00%
2022/07/22	6	208.00	5	207.70	204.50	1	9,905	0.01%
2022/07/21	6	205.67	6	204.75	204.50	0	10,020	0.00%
2022/07/20	9	204.94	10.2	205.55	207.00	-1.2	10,006	-0.01%
2022/07/19	9	200.78	5	199.80	202.00	4	9,831	0.04%
2022/07/18	4	196.00	4	193.38	198.50	0	9,888	0.00%
2022/07/15	3	192.33	3	189.50	187.50	0	9,856	0.00%
2022/07/14	4	189.25	4	190.88	194.00	0	9,828	0.00%
2022/07/13	36.2	200.92	32	198.44	192.50	4.2	9,748	0.04%
2022/07/12	8.1	194.50	8	199.13	204.50	0.1	9,481	0.00%
2022/07/11	14	196.46	64.5	194.20	199.00	-50.5	9,502	-0.53%
2022/07/08	4.2	188.33	8	190.94	194.00	-3.8	9,351	-0.04%
2022/07/07	11.3	171.29	8	165.69	176.50	3.3	9,258	0.04%
2022/07/06	11	165.50	10	162.50	160.50	1	9,181	0.01%
2022/07/05	0	0.00	1	162.00	164.00	-1	9,368	-0.01%
2022/07/04	1	161.50	0	0.00	160.50	1	9,394	0.01%
2022/07/01	3	168.83	4	164.25	162.00	-1	9,467	-0.01%
2022/06/30	5	171.00	4	170.63	174.50	1	9,552	0.01%
2022/06/29	19	175.53	19.2	175.39	178.00	-0.2	9,580	0.00%
2022/06/28	7.2	183.08	7	184.07	181.00	0.2	9,484	0.00%
2022/06/27	56	197.40	56	200.31	197.00	0	9,509	0.00%
2022/06/24	1	194.00	2	193.00	192.50	-1	9,435	-0.01%
2022/06/23	8	191.25	10	191.25	191.00	-2	9,378	-0.02%
2022/06/22	2	193.25	2	190.50	189.50	0	9,374	0.00%
2022/06/21	63	195.55	73	198.25	196.00	-10	9,315	-0.11%
2022/06/20	13	192.88	3	195.32	192.50	10	9,190	0.11%
2022/06/17	6	199.33	6	199.83	198.50	0	9,091	0.00%
2022/06/16	55	202.41	3	195.67	193.50	52	8,945	0.58%
2022/06/15	32	209.52	31	211.90	204.50	1	8,807	0.01%
2022/06/14	6	200.75	57	202.33	210.50	-51	8,607	-0.59%
2022/06/13	51	197.72	1	195.00	194.50	50	8,422	0.59%
2022/06/10	3.1	203.16	53	203.47	206.00	-49.9	8,350	-0.60%
2022/06/09	25	190.34	8	198.31	202.50	17	8,226	0.21%
2022/06/08	3	191.83	0	0.00	191.50	3	8,069	0.04%
2022/06/07	15	189.73	7	190.86	189.50	8	8,028	0.10%
2022/06/06	66	200.42	7	203.07	195.50	59	7,919	0.75%
2022/06/02	9.1	216.12	9	214.83	217.00	0.1	7,698	0.00%
2022/06/01	2	207.25	41	210.32	218.00	-39	7,567	-0.52%
2022/05/31	3	199.33	3	200.83	198.50	0	7,424	0.00%
2022/05/30	36	200.11	37	203.19	201.00	-1	7,390	-0.01%
2022/05/27	2	193.75	3	193.67	193.50	-1	7,299	-0.01%
2022/05/26	30	191.83	29	189.55	189.00	1	7,244	0.01%
2022/05/25	6	196.08	6	193.08	196.00	0	7,103	0.00%
2022/05/24	20	192.90	27	200.61	194.50	-7	6,969	-0.10%
2022/05/23	14	210.36	12	210.75	212.50	2	6,800	0.03%
2022/05/20	46	209.20	42	214.06	204.00	4	6,606	0.06%
2022/05/19	4	196.25	5	198.60	205.50	-1	6,285	-0.02%
2022/05/18	11	199.59	6.4	200.97	202.50	4.6	6,182	0.07%
2022/05/17	13.4	190.83	23	193.40	198.50	-9.6	6,012	-0.16%
2022/05/16	3	181.17	3	183.00	180.50	0	5,782	0.00%
2022/05/13	6	178.92	6	177.17	178.00	0	5,748	0.00%
2022/05/12	4	185.13	6	181.75	178.00	-2	5,798	-0.03%
2022/05/11	10	181.55	8	180.94	183.50	2	5,726	0.03%
2022/05/10	10	172.15	19	176.95	180.00	-9	5,499	-0.16%
2022/05/09	19	172.50	11	171.77	164.00	8	5,280	0.15%
2022/05/06	3	183.84	1	187.50	181.50	2	5,199	0.04%
2022/05/05	10	214.20	10	213.40	201.50	0	5,090	0.00%
2022/05/04	30	204.23	30	202.08	204.50	0	4,861	0.00%
2022/05/03	3	198.17	6	200.25	205.00	-3	4,708	-0.06%
2022/04/29	14	208.32	8	201.38	198.00	6	4,581	0.13%
2022/04/28	21	196.98	22	197.73	200.00	-1	4,316	-0.02%
2022/04/27	12	184.04	14	186.71	190.50	-2	3,923	-0.05%
2022/04/26	5	174.80	5	174.00	173.50	0	3,668	0.00%
2022/04/25	1	173.00	1	174.99	175.50	0	3,590	0.00%
2022/04/22	15	177.07	19	171.34	180.50	-4	3,523	-0.11%
2022/04/21	8	194.50	69	181.77	180.50	-61	3,335	-1.83%
2022/04/20	8	197.63	8	199.25	200.50	0	3,217	0.00%
2022/04/19	32	198.39	52	199.79	198.00	-20	3,103	-0.64%
2022/04/18	30	187.90	6	196.33	194.00	24	2,915	0.82%
2022/04/15	23	194.59	33	197.97	191.50	-10	2,798	-0.36%
2022/04/14	14	199.21	8.5	194.80	190.50	5.5	2,613	0.21%
2022/04/13	1.3	195.41	5	198.28	202.00	-3.7	2,516	-0.15%
2022/04/12	1.2	194.61	1.1	184.82	184.00	0.1	2,389	0.00%
2022/04/11	71.1	186.74	4.8	191.74	193.00	66.3	2,302	2.88%
2022/04/08	3.5	184.96	8	186.50	187.00	-4.5	2,037	-0.22%
2022/04/07	11.3	174.80	8.3	173.76	170.00	3	1,901	0.16%
2022/04/06	14.2	170.42	10	172.80	174.50	4.2	1,741	0.24%
2022/04/01	12.1	162.71	13	162.69	165.50	-0.9	1,530	-0.06%
2022/03/31	4	158.75	2	161.50	158.00	2	1,367	0.15%
2022/03/30	26	163.60	23.1	158.30	161.00	2.9	1,324	0.22%
2022/03/29	4	152.00	4	158.25	160.00	0	1,155	0.00%
2022/03/28	3	144.67	2	142.28	145.50	1	1,051	0.09%
2022/03/25	11.1	145.91	14	143.18	146.00	-2.9	1,006	-0.29%
2022/03/24	5	135.00	4	134.88	135.00	1	908	0.11%
2022/03/23	0	0.00	7	123.50	129.50	-7	842	-0.83%
2022/03/18	7	122.00	0	0.00	126.00	7	805	0.87%
2022/03/17	0	0.00	0.1	122.50	123.00	-0.1	797	-0.01%
2022/03/16	0	0.00	4	120.13	122.00	-4	778	-0.51%
2022/03/15	0	0.00	1	114.00	115.50	-1	763	-0.13%
2022/03/14	3	115.50	0	0.00	117.00	3	758	0.40%
2022/03/11	1	119.50	1	120.50	120.00	0	745	0.00%
2022/03/10	6	121.75	0	0.00	119.00	6	738	0.81%
2022/03/09	1	117.50	0	0.00	116.00	1	721	0.14%
2022/03/08	0	116.50	0	0.00	114.00	0	716	0.01%
2022/03/07	0	114.50	1	108.50	114.00	-1	705	-0.14%
2022/03/03	0	0.00	1	122.50	119.50	-1	681	-0.15%
2022/03/01	1	116.50	0	0.00	121.00	1	663	0.15%
2022/02/25	1	113.00	1	113.00	113.00	0	649	0.00%
2022/02/24	0	0.00	1	114.00	110.00	-1	646	-0.15%
2022/02/23	1	115.00	5	117.40	118.00	-4	633	-0.63%
2022/02/22	3	115.50	0	0.00	115.00	3	625	0.48%
2022/02/18	2	120.00	0	0.00	123.50	2	602	0.33%
2022/02/17	1	125.00	2	122.00	121.00	-1	590	-0.17%
2022/02/16	2	124.25	1	125.00	125.00	1	570	0.18%
2022/02/15	4	122.51	9	123.17	122.50	-5	545	-0.91%
2022/02/14	8	128.00	3	129.17	126.00	5	498	1.00%
2022/02/11	1	116.50	0.4	124.00	126.50	0.6	334	0.18%
2022/02/10	1	118.00	0	0.00	115.00	1	286	0.35%
2022/02/09	1	119.50	2	117.50	119.00	-1	270	-0.37%
2022/02/08	1.4	116.99	5	120.40	119.00	-3.6	239	-1.51%
2022/02/07	1	110.00	0	0.00	111.00	1	181	0.55%
2022/01/19	0	0.00	1	112.00	111.00	-1	147	-0.68%
2022/01/17	0	0.00	1	111.00	110.50	-1	114	-0.88%
2022/01/14	1	100.50	1	101.50	102.00	0	94	0.00%
2022/01/07	1	99.90	0	0.00	100.00	1	88	1.13%
2022/01/03	0	0.00	1	105.00	104.00	-1	79	-1.26%
2021/11/24	0	0.00	1	98.30	98.90	-1	55	-1.81%
2021/11/23	1	99.00	0	0.00	97.10	1	53	1.86%
2021/11/01	0	0.00	2	98.70	98.00	-2	43	-4.62%
2021/10/28	0	0.00	1	92.40	92.50	-1	37	-2.64%
2021/10/26	0	0.00	1	90.80	90.20	-1	38	-2.60%
2021/10/12	1	89.10	0	0.00	88.90	1	51	1.93%
2021/08/30	1	96.30	0	0.00	96.30	1	73	1.37%
2021/08/25	0	0.00	1	95.60	96.50	-1	74	-1.34%
2021/08/23	1	94.10	0	0.00	94.30	1	76	1.30%
2021/08/20	0	0.00	1	93.20	93.00	-1	77	-1.29%
2021/07/29	0	0.00	8	99.10	99.20	-8	104	-7.65%
2021/07/28	2	99.10	0	0.00	99.90	2	103	1.93%
2021/07/22	0	0.00	4	100.75	100.50	-4	111	-3.59%
2021/07/12	8	103.56	0	0.00	101.50	8	116	6.86%
2021/06/07	2	93.10	0	0.00	92.40	2	177	1.13%
2021/05/18	0	0.00	1	88.80	89.70	-1	203	-0.49%
2021/05/12	0	0.00	2	88.10	89.90	-2	195	-1.02%
2021/05/04	0	0.00	2	103.00	100.50	-2	185	-1.08%
2021/05/03	0	0.00	1	105.50	105.00	-1	179	-0.56%
2021/04/22	1	112.50	0	0.00	109.50	1	192	0.52%
2021/04/14	0	0.00	1	107.50	109.00	-1	232	-0.43%
2021/04/13	0	0.00	2	113.50	112.00	-2	229	-0.87%
2021/04/12	0	0.00	1	113.50	112.50	-1	230	-0.43%
2021/04/09	2	114.75	0	0.00	114.00	2	227	0.88%
2021/04/08	3	113.17	0	0.00	113.50	3	220	1.36%
2021/04/07	2	112.00	3	112.00	112.50	-1	216	-0.46%
2021/03/31	2	111.50	0	0.00	111.00	2	214	0.93%
2021/03/26	0	0.00	1	111.00	113.00	-1	203	-0.49%
2021/03/23	1	109.50	0	0.00	109.50	1	194	0.51%
2021/03/19	0	0.00	4	110.00	110.50	-4	196	-2.04%
2021/03/18	1	111.00	1	111.00	110.50	0	196	0.00%
2021/02/24	0	0.00	1	110.00	106.50	-1	271	-0.37%
2021/02/18	0	0.00	1	106.50	107.50	-1	266	-0.38%
2021/02/17	1	101.00	0	0.00	102.00	1	260	0.38%
2021/01/28	1	102.50	0	0.00	103.50	1	257	0.39%
2021/01/26	1	102.50	0	0.00	102.50	1	256	0.39%
2021/01/20	0	0.00	1	105.00	102.50	-1	251	-0.40%
2021/01/15	1	110.00	0	0.00	106.50	1	242	0.41%
2021/01/14	0	0.00	23	109.83	110.00	-23	233	-9.84%
2021/01/11	1	106.50	0	0.00	108.50	1	200	0.50%
2020/12/30	1	103.50	0	0.00	103.50	1	171	0.58%
2020/12/22	1	103.50	0	0.00	101.50	1	165	0.60%
2020/12/11	7	108.79	5	107.10	107.00	2	156	1.28%
2020/12/10	10	107.00	10	107.00	111.50	0	148	0.00%
2020/12/09	12	108.67	5	108.50	108.50	7	139	5.00%
2020/12/08	2	108.25	7	108.14	108.00	-5	130	-3.84%
2020/12/07	16	108.16	2	108.75	107.50	14	123	11.31%
2020/12/04	10	108.50	5	108.00	108.50	5	111	4.50%
2020/12/03	3	100.33	8	104.38	105.50	-5	79	-6.30%
2020/11/24	2	98.00	0	0.00	98.00	2	58	3.43%
2020/11/23	0	0.00	3	97.80	97.70	-3	56	-5.29%
2020/11/20	1	98.00	0	0.00	97.80	1	55	1.79%
2020/11/19	5	96.70	1	97.70	97.60	4	53	7.51%
2020/11/12	1	94.20	7	93.89	93.60	-6	55	-10.81%
2020/11/11	0	0.00	1	94.30	94.20	-1	55	-1.80%
2020/11/10	0	0.00	1	94.30	94.00	-1	55	-1.82%
2020/11/04	3	92.00	0	0.00	93.20	3	56	5.33%
2020/11/03	1	91.30	0	0.00	90.10	1	55	1.79%
2020/10/12	2	91.70	0	0.00	91.50	2	80	2.50%
2020/09/21	1	91.00	0	0.00	90.90	1	151	0.66%
2020/09/15	1	91.40	0	0.00	90.80	1	156	0.64%
2020/08/26	2	92.90	0	0.00	92.90	2	206	0.97%
2020/08/25	1	93.20	0	0.00	93.20	1	209	0.48%
2020/08/13	2	95.70	0	0.00	96.10	2	225	0.89%
2020/08/10	0	0.00	4	98.00	97.50	-4	229	-1.74%
2020/08/07	0	0.00	5	98.10	98.10	-5	235	-2.13%
2020/07/31	0	0.00	1	97.10	97.70	-1	285	-0.35%
2020/07/28	1	96.20	0	0.00	95.60	1	307	0.33%
2020/07/24	0	0.00	1	100.50	99.90	-1	322	-0.31%
2020/07/23	2	103.00	0	0.00	103.50	2	341	0.59%
2020/07/15	0	0.00	4	103.50	103.00	-4	343	-1.16%
2020/07/13	0	0.00	1	104.50	106.00	-1	345	-0.29%
2020/07/08	1	108.00	1	109.50	109.50	0	342	0.00%
2020/07/07	1	114.50	0	0.00	114.50	1	335	0.30%
2020/06/17	0	0.00	1	105.50	106.50	-1	313	-0.32%
2020/06/16	2	104.75	0	0.00	104.50	2	316	0.63%
2020/06/15	0	0.00	1	105.00	103.50	-1	322	-0.31%
2020/06/12	0	0.00	1	104.00	103.50	-1	323	-0.31%
2020/06/11	1	107.50	0	0.00	105.00	1	324	0.31%
2020/06/08	1	113.00	9	112.00	111.00	-8	330	-2.42%
2020/06/05	1	112.50	0	0.00	113.00	1	322	0.31%
2020/06/04	8	113.50	0	0.00	111.50	8	323	2.47%
2020/05/29	0	0.00	1	110.00	109.00	-1	308	-0.32%
2020/05/28	1	108.00	0	0.00	108.00	1	306	0.33%
2020/05/18	0	0.00	2	105.00	105.00	-2	297	-0.67%
2020/05/13	1	109.00	2	107.50	109.00	-1	289	-0.35%
2020/05/08	1	110.00	0	0.00	109.50	1	282	0.35%
2020/05/07	1	116.00	0	0.00	115.50	1	270	0.37%
2020/05/06	1	110.00	0	0.00	110.50	1	246	0.40%
2020/05/04	4	104.63	2	106.00	106.00	2	231	0.86%
2020/04/30	0	0.00	2	105.75	107.50	-2	228	-0.88%
2020/04/29	1	108.00	1	108.00	106.50	0	225	0.00%
2020/04/27	0	0.00	1	97.00	96.50	-1	202	-0.49%
2020/04/22	0	0.00	1	91.90	93.00	-1	201	-0.50%
2020/04/20	2	97.30	0	0.00	97.20	2	198	1.01%
2020/04/16	3	95.83	5	97.00	96.20	-2	196	-1.02%
2020/04/15	5	97.16	0	0.00	97.30	5	195	2.56%
2020/04/10	5	92.20	0	0.00	92.00	5	194	2.57%
2020/04/09	1	91.80	0	0.00	92.00	1	194	0.51%
2020/04/01	1	86.70	0	0.00	87.00	1	191	0.52%
2020/03/24	1	83.70	0	0.00	82.70	1	188	0.53%
2020/03/19	0	0.00	2	80.10	76.30	-2	185	-1.08%
2020/03/17	0	0.00	2	85.90	86.90	-2	183	-1.09%
2020/03/16	0	0.00	1	91.50	90.00	-1	184	-0.54%
2020/03/13	0	0.00	1	91.40	94.90	-1	182	-0.55%
2020/03/12	0	0.00	5	99.28	99.40	-5	175	-2.84%
2020/03/09	0	0.00	5	108.70	108.50	-5	169	-2.95%
2020/03/06	1	109.50	2	110.50	112.00	-1	168	-0.60%
2020/03/05	1	110.50	0	0.00	111.00	1	168	0.59%
2020/03/03	2	110.25	0	0.00	109.00	2	174	1.15%
2020/03/02	1	108.00	0	0.00	109.00	1	177	0.56%
2020/02/27	0	0.00	1	108.50	107.00	-1	177	-0.56%
2020/02/25	1	111.50	0	0.00	113.00	1	176	0.57%
2020/02/24	1	110.50	0	0.00	110.00	1	177	0.56%
2020/02/18	2	112.50	2	113.00	112.50	0	205	0.00%
2020/02/17	2	113.50	0	0.00	113.00	2	207	0.96%
2020/02/14	2	112.00	2	114.50	114.50	0	207	0.00%
2020/02/13	2	112.00	2	114.50	112.00	0	209	0.00%
2020/02/11	2	112.00	0	0.00	112.00	2	220	0.91%
2020/02/10	3	110.67	0	0.00	110.50	3	233	1.28%
2020/02/05	2	107.00	0	0.00	109.50	2	321	0.62%
2020/01/30	2	112.00	0	0.00	108.50	2	323	0.62%
2020/01/20	4	120.00	2	120.50	120.50	2	319	0.63%
2020/01/17	1	121.00	0	0.00	121.00	1	327	0.31%
2020/01/07	0	0.00	2	120.00	120.50	-2	488	-0.41%
2020/01/03	2	124.00	0	0.00	122.50	2	549	0.36%
2019/12/30	3	122.67	1	123.00	123.00	2	550	0.36%
2019/12/19	2	126.00	0	0.00	126.00	2	558	0.36%
2019/12/17	1	128.50	0	0.00	128.00	1	558	0.18%
2019/12/13	0	0.00	1	128.00	126.00	-1	559	-0.18%
2019/12/11	1	129.50	2	128.00	129.50	-1	554	-0.18%
2019/12/10	1	127.00	2	127.00	127.00	-1	550	-0.18%
2019/12/02	0	0.00	2	122.50	123.50	-2	596	-0.34%
2019/11/29	2	122.50	0	0.00	122.50	2	598	0.33%
2019/11/22	1	127.00	0	0.00	127.00	1	611	0.16%
2019/11/20	3	125.17	0	0.00	124.00	3	620	0.48%
2019/11/18	4	130.13	0	0.00	130.50	4	651	0.61%
2019/11/15	0	0.00	2	131.50	133.00	-2	652	-0.31%
2019/11/07	6	133.50	0	0.00	130.00	6	684	0.88%
2019/11/05	1	138.50	5	137.30	137.50	-4	659	-0.61%
2019/11/04	1	140.50	4	139.00	136.00	-3	645	-0.46%
2019/11/01	1	127.50	2	128.00	128.50	-1	596	-0.17%
2019/10/28	1	129.00	0	0.00	129.00	1	627	0.16%
2019/10/24	8	131.00	0	0.00	135.50	8	615	1.30%
2019/10/23	2	133.00	0	0.00	131.50	2	608	0.33%
2019/10/22	0	0.00	5	135.90	134.50	-5	597	-0.84%
2019/10/21	0	0.00	6	132.25	133.50	-6	566	-1.06%
2019/10/18	0	0.00	2	129.50	129.50	-2	557	-0.36%
2019/10/17	13	130.35	11	131.64	131.50	2	545	0.37%
2019/10/16	0	0.00	3	130.67	127.50	-3	514	-0.58%
2019/10/15	6	127.33	6	128.50	127.00	0	490	0.00%
2019/10/14	2	126.50	5	125.70	128.50	-3	444	-0.67%
2019/10/09	1	117.00	1	117.00	117.00	0	395	0.00%
2019/10/04	0	0.00	1	114.00	114.50	-1	377	-0.26%
2019/10/01	0	0.00	2	114.50	114.00	-2	381	-0.52%
2019/09/17	1	107.50	0	0.00	108.00	1	360	0.28%
2019/09/10	4	109.00	0	0.00	109.00	4	355	1.12%
2019/09/06	1	116.00	4	115.00	116.00	-3	339	-0.88%
2019/09/03	2	112.25	2	114.00	112.00	0	305	0.00%
2019/08/29	2	114.00	0	0.00	115.00	2	296	0.67%
2019/08/28	0	0.00	1	113.00	110.50	-1	287	-0.35%
2019/08/26	2	107.50	0	0.00	107.00	2	279	0.72%
2019/08/22	0	0.00	14	114.50	115.50	-14	275	-5.08%
2019/08/21	8	112.88	11	114.18	115.50	-3	264	-1.13%
2019/08/20	1	107.50	2	110.00	110.00	-1	226	-0.44%
2019/08/19	3	109.67	0	0.00	109.00	3	220	1.36%
2019/08/15	1	105.50	1	109.00	107.00	0	207	0.00%
2019/08/14	0	0.00	7	106.00	106.00	-7	181	-3.87%
2019/08/12	0	0.00	1	102.00	102.50	-1	171	-0.58%
2019/08/07	0	0.00	3	102.17	102.00	-3	167	-1.79%
2019/08/05	3	105.50	6	104.17	103.00	-3	161	-1.86%
2019/08/02	1	105.00	14	103.89	103.50	-13	153	-8.46%
2019/08/01	6	105.17	15	103.40	102.50	-9	140	-6.40%
2019/07/31	4	100.00	14	100.14	100.00	-10	126	-7.89%
2019/07/30	0	0.00	16	100.44	98.40	-16	123	-12.96%
2019/07/29	0	0.00	1	98.40	98.70	-1	114	-0.87%
2019/07/25	1	96.50	0	0.00	96.80	1	111	0.89%
2019/07/22	1	95.70	0	0.00	95.60	1	113	0.88%
2019/07/19	0	0.00	1	94.30	94.60	-1	113	-0.88%
2019/07/17	1	94.20	0	0.00	94.60	1	120	0.83%
2019/07/08	3	101.50	1	100.50	101.00	2	123	1.62%
2019/07/04	7	100.50	0	0.00	100.50	7	118	5.90%
2019/07/03	1	100.00	0	0.00	99.90	1	118	0.84%
2019/06/25	0	0.00	3	97.03	97.00	-3	131	-2.28%
2019/06/24	1	96.70	0	0.00	97.40	1	132	0.75%
2019/06/21	2	97.30	0	0.00	97.00	2	133	1.50%
2019/06/20	1	96.60	0	0.00	97.30	1	134	0.74%
2019/05/30	1	96.90	0	0.00	96.90	1	183	0.54%
2019/05/29	1	96.20	0	0.00	96.70	1	185	0.54%
2019/05/23	4	92.45	0	0.00	92.80	4	201	1.98%
2019/05/22	7	94.70	0	0.00	92.70	7	203	3.43%
2019/05/20	2	97.00	0	0.00	95.00	2	216	0.92%
2019/05/14	5	96.80	0	0.00	96.30	5	254	1.97%
2019/04/29	3	104.83	0	0.00	104.50	3	380	0.79%
2019/04/23	1	111.00	1	111.50	110.00	0	380	0.00%
2019/04/22	3	109.00	3	109.50	109.00	0	375	0.00%
2019/04/16	1	106.50	1	106.50	106.50	0	372	0.00%
2019/04/15	1	106.00	2	106.75	107.00	-1	371	-0.27%
2019/04/12	2	106.50	0	0.00	106.00	2	370	0.54%
2019/04/08	1	110.00	4	110.25	110.00	-3	364	-0.82%
2019/04/03	2	110.50	2	111.00	110.00	0	362	0.00%
2019/04/02	2	110.75	3	111.83	112.00	-1	360	-0.28%
2019/03/25	10	106.45	0	0.00	106.00	10	346	2.89%
2019/03/21	2	108.00	0	0.00	108.00	2	343	0.58%
2019/03/19	2	110.75	1	112.00	110.50	1	339	0.29%
2019/03/15	3	110.00	0	0.00	110.50	3	336	0.89%
2019/03/14	4	112.25	1	113.00	111.00	3	332	0.90%
2019/03/13	1	111.00	1	112.00	111.50	0	327	0.00%
2019/03/12	1	110.50	3	111.00	109.50	-2	314	-0.64%
2019/03/11	0	0.00	6	104.25	106.00	-6	305	-1.96%
2019/03/08	9	104.50	0	0.00	104.50	9	307	2.92%
2019/03/07	10	106.00	0	0.00	104.00	10	306	3.27%
2019/03/06	11	106.50	1	106.50	107.00	10	305	3.27%
2019/02/27	0	0.00	1	104.50	104.00	-1	297	-0.34%
2019/02/26	1	106.00	0	0.00	105.00	1	294	0.34%
2019/02/22	1	110.50	1	111.50	109.50	0	284	0.00%
2019/02/20	1	109.00	1	110.50	108.50	0	271	0.00%
2019/02/19	2	109.50	3	109.00	108.00	-1	264	-0.38%
2019/02/18	4	109.38	6	109.92	110.50	-2	255	-0.78%
2019/02/15	0	0.00	1	104.00	105.00	-1	231	-0.43%
2019/02/13	1	105.00	2	104.50	104.00	-1	219	-0.46%
2019/02/12	1	102.00	0	0.00	102.00	1	211	0.47%
2019/01/30	2	106.50	1	108.00	105.50	1	198	0.50%
2019/01/28	7	105.21	1	105.50	104.50	6	181	3.31%
2019/01/23	3	104.50	1	105.00	103.50	2	157	1.27%
2019/01/22	7	104.79	8	104.81	101.50	-1	140	-0.71%
2019/01/21	2	94.60	4	97.48	100.00	-2	100	-1.99%
2019/01/16	0	0.00	1	94.30	94.30	-1	90	-1.10%
2019/01/10	1	91.40	0	0.00	90.80	1	88	1.13%
2019/01/09	2	90.25	0	0.00	90.00	2	89	2.24%
2018/12/20	0	0.00	2	88.75	87.10	-2	119	-1.67%
2018/12/17	1	92.60	0	0.00	92.60	1	118	0.85%
2018/12/06	1	94.00	2	92.90	92.00	-1	120	-0.83%
2018/12/05	2	96.75	0	0.00	96.30	2	120	1.66%
2018/12/04	1	99.50	1	99.00	99.20	0	127	0.00%
2018/12/03	0	0.00	1	95.80	97.00	-1	130	-0.77%
2018/11/30	1	94.40	0	0.00	94.10	1	127	0.79%
2018/11/27	2	90.80	0	0.00	91.50	2	126	1.58%
2018/11/26	0	0.00	1	90.50	90.20	-1	127	-0.79%
2018/11/23	1	89.80	2	90.05	89.60	-1	128	-0.78%
2018/11/22	1	90.90	0	0.00	90.90	1	129	0.77%
2018/11/21	2	89.90	0	0.00	89.30	2	128	1.56%
2018/11/19	2	91.05	0	0.00	91.30	2	131	1.52%
2018/11/08	1	90.00	0	0.00	90.50	1	143	0.70%
2018/11/07	1	89.60	0	0.00	90.00	1	145	0.68%
2018/11/01	0	0.00	1	84.60	84.60	-1	161	-0.62%
2018/10/25	0	0.00	1	80.40	80.20	-1	184	-0.54%
2018/10/24	1	84.60	1	84.80	84.60	0	183	0.00%
2018/10/17	1	89.90	1	89.60	90.00	0	194	0.00%
2018/10/12	1	89.90	0	0.00	88.90	1	200	0.50%
2018/10/11	1	83.80	3	84.57	84.60	-2	201	-0.99%
2018/10/09	0	0.00	2	94.00	93.00	-2	199	-1.00%
2018/10/05	1	105.00	1	104.50	104.00	0	196	0.00%
2018/09/21	1	112.00	0	0.00	112.00	1	236	0.42%
2018/09/11	0	0.00	2	113.50	114.50	-2	256	-0.78%
2018/09/10	1	111.50	2	111.50	112.00	-1	266	-0.37%
2018/09/07	1	119.00	0	0.00	118.00	1	261	0.38%
2018/09/04	0	0.00	1	121.50	122.00	-1	278	-0.36%
2018/09/03	10	122.95	0	0.00	120.00	10	287	3.48%
2018/08/30	9	122.50	0	0.00	122.50	9	306	2.93%
2018/08/29	1	121.50	0	0.00	122.00	1	313	0.32%
2018/08/27	1	121.00	0	0.00	121.50	1	351	0.28%
2018/08/22	1	122.50	0	0.00	122.50	1	378	0.26%
2018/08/20	0	0.00	1	121.50	121.50	-1	403	-0.25%
2018/08/16	0	0.00	1	120.00	124.00	-1	423	-0.24%
2018/08/13	0	0.00	1	128.00	125.50	-1	472	-0.21%
2018/08/09	0	0.00	1	133.00	132.50	-1	514	-0.19%
2018/08/08	0	0.00	1	134.00	133.00	-1	524	-0.19%
2018/08/07	1	134.50	0	0.00	134.00	1	549	0.18%
2018/08/01	1	135.50	0	0.00	137.50	1	671	0.15%
2018/07/30	1	136.50	0	0.00	136.50	1	675	0.15%
2018/07/27	4	137.63	0	0.00	138.00	4	675	0.59%
2018/07/19	0	0.00	1	136.00	136.00	-1	666	-0.15%
2018/07/17	0	0.00	1	139.00	137.00	-1	668	-0.15%
2018/07/12	0	0.00	2	134.00	136.50	-2	686	-0.29%
2018/07/11	1	133.50	0	0.00	133.50	1	687	0.15%
2018/07/10	1	135.00	1	135.00	135.00	0	687	0.00%
2018/07/05	2	134.25	0	0.00	130.00	2	686	0.29%
2018/06/27	2	146.00	0	0.00	144.00	2	701	0.29%
2018/06/22	1	146.00	1	145.50	145.50	0	703	0.00%
2018/06/21	1	146.50	1	147.00	147.50	0	705	0.00%
2018/06/13	0	0.00	1	157.00	155.00	-1	688	-0.15%
2018/06/12	1	154.00	0	0.00	154.00	1	682	0.15%
2018/06/11	1	155.50	0	0.00	156.00	1	676	0.15%
2018/06/08	1	160.00	2	161.75	159.50	-1	670	-0.15%
2018/06/07	1	159.50	0	0.00	158.50	1	661	0.15%
2018/06/05	1	164.00	1	165.50	158.00	0	672	0.00%
2018/06/04	4	157.38	0	0.00	160.00	4	643	0.62%
2018/06/01	2	156.50	1	155.00	157.00	1	633	0.16%
2018/05/30	0	0.00	5	151.60	152.50	-5	614	-0.81%
2018/05/29	2	154.75	1	153.50	151.50	1	604	0.17%
2018/05/25	0	0.00	1	160.50	158.00	-1	587	-0.17%
2018/05/24	1	156.50	0	0.00	157.50	1	574	0.17%
2018/05/23	1	160.00	3	162.17	157.00	-2	564	-0.35%
2018/05/21	0	0.00	1	154.50	153.50	-1	517	-0.19%
2018/05/18	1	152.00	4	151.63	152.00	-3	507	-0.59%
2018/05/17	2	156.00	2	155.75	156.00	0	488	0.00%
2018/05/16	1	152.50	0	0.00	152.50	1	451	0.22%
2018/05/15	0	0.00	3	153.67	152.50	-3	439	-0.68%
2018/05/14	1	152.50	1	153.50	151.00	0	416	0.00%
2018/05/11	2	150.50	0	0.00	151.50	2	390	0.51%
2018/05/10	2	148.50	9	151.28	151.50	-7	358	-1.95%
2018/04/26	0	0.00	1	130.00	127.50	-1	262	-0.38%
2018/04/18	5	135.00	7	134.29	136.00	-2	237	-0.84%
2018/04/17	1	131.00	1	131.00	131.00	0	220	0.00%
2018/04/16	1	132.00	0	0.00	130.50	1	217	0.46%
2018/04/13	1	132.00	0	0.00	131.50	1	216	0.46%
2018/04/12	1	131.50	0	0.00	131.50	1	215	0.46%
2018/03/23	0	0.00	1	127.50	127.00	-1	160	-0.62%
2018/03/14	0	0.00	3	134.00	133.50	-3	152	-1.97%
2018/03/13	0	0.00	1	136.00	134.50	-1	151	-0.66%
2018/03/12	1	132.00	0	0.00	134.00	1	142	0.70%
2018/03/09	3	129.00	0	0.00	130.00	3	129	2.32%
2018/03/01	2	126.00	0	0.00	126.00	2	123	1.62%
2018/02/06	1	116.00	0	0.00	116.00	1	117	0.85%
2018/01/24	0	0.00	1	128.00	127.50	-1	131	-0.76%
2018/01/16	0	0.00	1	130.00	130.00	-1	138	-0.72%
2018/01/10	2	129.00	0	0.00	126.00	2	140	1.42%