友威科 (3580)-元大-蘆洲券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
76.5
漲跌
▼2.9
漲幅
-3.65%
成交量
354張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	79.50	2	79.80	79.40	-1	2,240	-0.04%
2025/01/17	1	79.30	0	0.00	79.10	1	2,863	0.03%
2025/01/15	1	78.90	2	78.90	78.90	-1	3,023	-0.03%
2025/01/14	0	0.00	1	77.60	79.30	-1	3,091	-0.03%
2025/01/13	1	76.00	2	76.80	76.70	-1	3,151	-0.03%
2025/01/10	0	0.00	1	78.80	78.90	-1	3,204	-0.03%
2025/01/09	1.1	83.49	2	82.85	82.00	-0.9	3,214	-0.03%
2025/01/08	1	84.10	0	0.00	83.70	1	3,253	0.03%
2025/01/07	0	0.00	1	85.40	85.50	-1	3,276	-0.03%
2025/01/06	0.1	85.70	1	84.00	84.60	-0.9	3,321	-0.03%
2025/01/03	3	85.80	2	85.95	84.30	1	3,367	0.03%
2025/01/02	5	87.22	4	87.28	86.10	1	3,391	0.03%
2024/12/31	1	84.00	1	83.60	83.60	0	3,425	0.00%
2024/12/26	2.2	88.01	0	0.00	87.60	2.2	3,629	0.06%
2024/12/25	3	93.07	3.3	92.21	89.80	-0.3	3,661	-0.01%
2024/12/24	3	88.37	2	86.70	89.30	1	3,736	0.03%
2024/12/23	3.1	87.60	2	88.90	87.50	1.1	3,789	0.03%
2024/12/19	0	0.00	1	82.10	82.10	-1	4,176	-0.02%
2024/12/17	1.1	83.05	1	84.50	83.80	0.1	4,551	0.00%
2024/12/16	4	82.85	3	83.27	82.10	1	4,572	0.02%
2024/12/12	0.3	85.79	5.1	85.61	84.70	-4.8	4,759	-0.10%
2024/12/11	6.2	85.40	1	85.00	85.00	5.2	4,805	0.11%
2024/12/10	3.3	92.48	1	93.70	92.10	2.3	4,843	0.05%
2024/12/09	0.1	94.64	0	0.00	93.70	0.1	4,942	0.00%
2024/12/06	0.2	97.43	0	0.00	95.50	0.2	5,040	0.00%
2024/12/05	1	98.00	0	0.00	97.70	1	5,121	0.02%
2024/12/04	2	98.80	0	0.00	99.00	2	5,184	0.04%
2024/12/03	0	0.00	0.2	99.70	97.40	-0.2	5,253	0.00%
2024/11/29	1	95.70	0	0.00	96.40	1	5,376	0.02%
2024/11/28	2	95.45	2	95.10	95.60	0	5,519	0.00%
2024/11/27	3	96.07	3	96.43	94.80	0	5,812	0.00%
2024/11/26	1.2	99.53	0	0.00	98.00	1.2	6,126	0.02%
2024/11/25	1	98.70	0	0.00	100.50	1	6,381	0.02%
2024/11/21	3	100.27	4	100.15	98.80	-1	6,735	-0.01%
2024/11/20	5	100.42	1	101.00	101.00	4	6,811	0.06%
2024/11/19	3	98.73	3	99.97	100.50	0	7,156	0.00%
2024/11/18	7	102.21	5	100.70	98.10	2	7,455	0.03%
2024/11/15	40	109.59	40.3	110.07	109.00	-0.3	7,554	0.00%
2024/11/14	1	104.50	2.3	106.41	107.50	-1.3	7,460	-0.02%
2024/11/13	0	0.00	1	99.90	97.90	-1	7,613	-0.01%
2024/11/12	0	0.00	1.4	100.45	99.50	-1.4	7,798	-0.02%
2024/11/11	4	104.00	3	104.50	104.00	1	7,836	0.01%
2024/11/08	2	105.00	2.1	103.02	103.00	-0.1	7,902	0.00%
2024/11/07	1.5	104.02	4.1	104.60	104.00	-2.7	8,098	-0.03%
2024/11/06	2.1	100.39	2	99.00	99.00	0.1	8,134	0.00%
2024/11/05	0	0.00	1	99.50	99.50	-1	8,150	-0.01%
2024/11/01	5.1	94.58	5.4	94.87	96.50	-0.4	8,235	0.00%
2024/10/30	2	96.35	1	97.40	95.00	1	8,358	0.01%
2024/10/29	13	99.14	15	98.67	96.30	-2	8,695	-0.02%
2024/10/28	2	98.10	2	98.80	98.70	0	8,887	0.00%
2024/10/25	10.1	103.20	7	102.07	102.00	3.1	9,073	0.03%
2024/10/24	53	106.33	51	108.70	101.50	2	9,234	0.02%
2024/10/23	10.1	96.45	12.1	97.81	104.00	-2	9,033	-0.02%
2024/10/22	5.1	94.63	2	95.10	94.90	3.1	9,424	0.03%
2024/10/21	2	95.90	3	96.07	96.50	-1	9,731	-0.01%
2024/10/18	3.1	95.76	0	0.00	92.20	3.1	9,875	0.03%
2024/10/17	1	94.20	1	94.20	97.50	0	9,884	0.00%
2024/10/15	4	92.70	2	93.35	92.80	2	9,936	0.02%
2024/10/11	3	91.17	8	91.10	90.00	-5	9,947	-0.05%
2024/10/09	6	94.93	2	93.85	93.50	4	9,968	0.04%
2024/10/08	6	97.20	4	97.00	97.00	2	10,037	0.02%
2024/10/07	8	98.23	8.2	98.84	98.30	-0.2	10,103	0.00%
2024/10/04	9.1	99.99	1	104.50	97.70	8.1	10,228	0.08%
2024/10/01	10	109.55	6	107.58	108.50	4	10,572	0.04%
2024/09/30	3	105.33	5	105.10	104.00	-2	10,673	-0.02%
2024/09/27	4	106.75	3	107.17	106.00	1	10,713	0.01%
2024/09/26	7	112.86	40.1	112.23	108.00	-33.1	10,770	-0.31%
2024/09/25	15.1	111.63	14.5	110.21	111.50	0.6	10,865	0.01%
2024/09/24	39	112.94	22	108.77	110.50	17	10,864	0.16%
2024/09/23	11.4	114.04	7	114.71	111.50	4.4	10,898	0.04%
2024/09/20	12	111.50	23	112.98	114.00	-11	10,820	-0.10%
2024/09/19	11	96.94	16	99.43	104.00	-5	10,908	-0.05%
2024/09/18	4	95.50	2	95.90	95.10	2	11,021	0.02%
2024/09/16	3	94.93	5	95.28	96.50	-2	11,133	-0.02%
2024/09/13	26.4	96.58	21	97.07	96.10	5.4	11,200	0.05%
2024/09/12	3	93.40	3	93.43	92.50	0	11,104	0.00%
2024/09/11	12	92.89	8	91.93	91.00	4	11,113	0.04%
2024/09/10	6	97.23	5.4	97.70	95.80	0.6	11,094	0.01%
2024/09/09	9	97.63	9	96.30	100.00	0	10,999	0.00%
2024/09/06	17	99.38	13	99.36	96.00	4	10,919	0.04%
2024/09/05	9.2	103.80	4	104.13	100.50	5.2	10,830	0.05%
2024/09/04	4.3	105.91	4	108.00	106.50	0.3	10,762	0.00%
2024/09/03	54	117.23	55	113.45	111.50	-1	10,734	-0.01%
2024/09/02	3	114.50	26	114.52	113.50	-23	10,663	-0.22%
2024/08/30	13.5	120.58	12	117.71	116.00	1.5	10,595	0.01%
2024/08/29	35	122.14	37.1	120.31	122.50	-2.1	10,494	-0.02%
2024/08/28	38.5	122.32	18	119.67	118.00	20.5	10,196	0.20%
2024/08/27	21	114.62	20	115.68	120.00	1	9,879	0.01%
2024/08/26	7	111.64	8	108.63	110.50	-1	9,700	-0.01%
2024/08/23	23	111.67	31.1	109.47	112.50	-8.1	9,635	-0.08%
2024/08/22	23	108.07	21	108.86	107.00	2	9,369	0.02%
2024/08/21	34.2	114.02	22.3	114.83	111.50	11.9	9,277	0.13%
2024/08/20	70.3	112.54	74.1	111.56	112.00	-3.8	8,900	-0.04%
2024/08/19	8	105.90	15.2	109.23	114.00	-7.2	8,530	-0.08%
2024/08/16	14	98.27	32	100.73	104.00	-18	8,347	-0.22%
2024/08/15	17	94.98	23	95.28	94.80	-6	8,077	-0.07%
2024/08/14	45	95.30	36	96.05	92.80	9	7,853	0.11%
2024/08/13	2	90.25	3	89.37	90.50	-1	7,642	-0.01%
2024/08/12	5	92.00	5	91.62	89.90	0	7,571	0.00%
2024/08/09	34	91.08	33	90.34	89.00	1	7,459	0.01%
2024/08/08	5	87.00	10	86.69	88.00	-5	7,201	-0.07%
2024/08/06	5.1	84.86	11	82.67	78.20	-5.9	7,010	-0.08%
2024/08/05	9.3	83.91	4.3	84.41	83.20	5	6,908	0.07%
2024/08/02	15	96.11	22	94.19	92.40	-7	6,840	-0.10%
2024/08/01	41	99.04	55.1	99.14	96.80	-14.1	6,686	-0.21%
2024/07/31	54.1	93.07	29	94.02	93.10	25.1	6,313	0.40%
2024/07/30	20	89.58	22	91.15	93.10	-2	6,045	-0.03%
2024/07/29	19	89.45	18	89.42	89.20	1	5,778	0.02%
2024/07/26	22.1	88.43	20	89.29	86.50	2.1	5,518	0.04%
2024/07/23	110	94.36	98	95.84	88.70	12	5,258	0.23%	大買/
2024/07/22	14	94.46	26.1	94.30	98.40	-12.1	4,725	-0.26%
2024/07/19	14	91.11	11	91.94	89.50	3	4,385	0.07%
2024/07/18	4	86.98	5.3	87.57	85.90	-1.3	4,168	-0.03%
2024/07/17	10.2	86.90	9	86.22	88.20	1.2	4,093	0.03%
2024/07/15	0	0.00	2	82.65	82.00	-2	3,958	-0.05%
2024/07/12	3	84.90	5	86.20	84.70	-2	3,910	-0.05%
2024/07/11	14.3	87.96	4	86.73	87.00	10.3	3,867	0.27%
2024/07/10	13	89.21	13	89.47	89.20	0	3,794	0.00%
2024/07/09	4	87.98	10.1	87.29	88.80	-6.1	3,675	-0.17%
2024/07/08	12	92.71	6.3	92.68	88.80	5.8	3,568	0.16%
2024/07/05	103.1	95.58	101	93.66	93.20	2.1	3,375	0.06%	大買/大賣/
2024/07/04	16.3	87.78	4.1	89.55	89.60	12.2	2,938	0.42%
2024/07/03	0	0.00	3	82.13	81.50	-3	2,732	-0.11%
2024/07/02	3	83.17	7	82.36	83.30	-4	2,671	-0.15%
2024/07/01	19	83.08	15.1	83.44	83.80	3.9	2,569	0.15%
2024/06/28	5	76.90	4.2	76.95	77.70	0.8	2,355	0.03%
2024/06/27	6.3	77.94	16.1	76.90	74.60	-9.8	2,274	-0.43%
2024/06/26	17	81.19	15	83.42	79.80	2	2,163	0.09%
2024/06/25	30	84.37	22.6	83.31	78.60	7.4	1,888	0.39%
2024/06/24	13.6	83.99	12	85.13	84.60	1.6	1,592	0.10%
2024/06/21	5	74.76	10	76.29	78.60	-5	1,305	-0.39%
2024/06/20	2	70.05	6.1	68.41	71.50	-4.1	1,162	-0.35%
2024/06/19	2	65.00	8	64.38	65.00	-6	1,031	-0.58%
2024/06/18	6	63.85	1	64.20	64.00	5	967	0.52%
2024/06/17	1	63.70	3	64.43	65.70	-2	898	-0.22%
2024/06/14	1	61.00	0	0.00	60.80	1	831	0.12%
2024/06/13	5	62.72	1	61.70	62.40	4	807	0.50%
2024/06/11	2	61.70	0	0.00	59.60	2	763	0.26%
2024/06/07	2	61.65	1.1	60.99	61.90	0.9	745	0.12%
2024/06/06	1	58.10	0	0.00	57.50	1	687	0.15%
2024/06/05	4	60.20	0	0.00	59.70	4	677	0.59%
2024/06/04	8.1	62.22	3	63.20	61.10	5.1	663	0.76%
2024/05/31	3	61.00	2	60.90	60.20	1	603	0.17%
2024/05/30	9	64.26	8	62.73	60.80	1	582	0.17%
2024/05/29	1	63.40	3	62.83	63.50	-2	481	-0.42%
2024/05/28	3	58.57	1	60.00	57.90	2	384	0.52%
2024/05/27	10	60.43	7	60.31	59.40	3	362	0.82%
2024/05/22	3	56.93	3	58.20	56.80	0	321	0.00%
2024/05/21	1	53.00	0	0.00	53.90	1	295	0.34%
2024/05/17	1	50.70	0	0.00	50.90	1	316	0.32%
2024/04/22	1	49.40	0	0.00	49.50	1	701	0.14%
2024/03/25	3	53.33	0	0.00	53.40	3	651	0.46%
2024/03/13	0	0.00	1	53.30	52.70	-1	637	-0.16%
2024/03/05	0	56.90	0	0.00	56.10	0	629	0.00%
2024/03/04	0	0.00	1	56.50	56.50	-1	630	-0.16%
2024/03/01	0	0.00	1	57.20	56.20	-1	624	-0.16%
2024/02/26	0	0.00	2	58.90	58.30	-2	602	-0.33%
2024/02/23	4	59.53	5	59.04	58.00	-1	603	-0.17%
2024/02/22	6	57.63	6	58.03	59.20	0	571	0.00%
2024/02/21	0	0.00	1	56.50	56.80	-1	548	-0.18%
2024/02/19	0	58.60	0	0.00	58.10	0	517	0.00%
2024/02/16	0	0.00	1	58.70	58.70	-1	509	-0.20%
2024/02/15	1	58.70	3	58.50	59.30	-2	494	-0.40%
2024/02/05	1	58.80	1	57.60	58.10	0	470	0.00%