友威科 (3580)-元大-蘆洲券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.5
漲跌
▲4.3
漲幅
+4.61%
成交量
3,903張
產業
上櫃其他電子類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	1	94.20	1	94.20	97.50	0	9,884	0.00%
2024/10/15	4	92.70	2	93.35	92.80	2	9,936	0.02%
2024/10/11	3	91.17	8	91.10	90.00	-5	9,947	-0.05%
2024/10/09	6	94.93	2	93.85	93.50	4	9,968	0.04%
2024/10/08	6	97.20	4	97.00	97.00	2	10,037	0.02%
2024/10/07	8	98.23	8.2	98.84	98.30	-0.2	10,103	0.00%
2024/10/04	9.1	99.99	1	104.50	97.70	8.1	10,228	0.08%
2024/10/01	10	109.55	6	107.58	108.50	4	10,572	0.04%
2024/09/30	3	105.33	5	105.10	104.00	-2	10,673	-0.02%
2024/09/27	4	106.75	3	107.17	106.00	1	10,713	0.01%
2024/09/26	7	112.86	40.1	112.23	108.00	-33.1	10,770	-0.31%
2024/09/25	15.1	111.63	14.5	110.21	111.50	0.6	10,865	0.01%
2024/09/24	39	112.94	22	108.77	110.50	17	10,864	0.16%
2024/09/23	11.4	114.04	7	114.71	111.50	4.4	10,898	0.04%
2024/09/20	12	111.50	23	112.98	114.00	-11	10,820	-0.10%
2024/09/19	11	96.94	16	99.43	104.00	-5	10,908	-0.05%
2024/09/18	4	95.50	2	95.90	95.10	2	11,021	0.02%
2024/09/16	3	94.93	5	95.28	96.50	-2	11,133	-0.02%
2024/09/13	26.4	96.58	21	97.07	96.10	5.4	11,200	0.05%
2024/09/12	3	93.40	3	93.43	92.50	0	11,104	0.00%
2024/09/11	12	92.89	8	91.93	91.00	4	11,113	0.04%
2024/09/10	6	97.23	5.4	97.70	95.80	0.6	11,094	0.01%
2024/09/09	9	97.63	9	96.30	100.00	0	10,999	0.00%
2024/09/06	17	99.38	13	99.36	96.00	4	10,919	0.04%
2024/09/05	9.2	103.80	4	104.13	100.50	5.2	10,830	0.05%
2024/09/04	4.3	105.91	4	108.00	106.50	0.3	10,762	0.00%
2024/09/03	54	117.23	55	113.45	111.50	-1	10,734	-0.01%
2024/09/02	3	114.50	26	114.52	113.50	-23	10,663	-0.22%
2024/08/30	13.5	120.58	12	117.71	116.00	1.5	10,595	0.01%
2024/08/29	35	122.14	37.1	120.31	122.50	-2.1	10,494	-0.02%
2024/08/28	38.5	122.32	18	119.67	118.00	20.5	10,196	0.20%
2024/08/27	21	114.62	20	115.68	120.00	1	9,879	0.01%
2024/08/26	7	111.64	8	108.63	110.50	-1	9,700	-0.01%
2024/08/23	23	111.67	31.1	109.47	112.50	-8.1	9,635	-0.08%
2024/08/22	23	108.07	21	108.86	107.00	2	9,369	0.02%
2024/08/21	34.2	114.02	22.3	114.83	111.50	11.9	9,277	0.13%
2024/08/20	70.3	112.54	74.1	111.56	112.00	-3.8	8,900	-0.04%
2024/08/19	8	105.90	15.2	109.23	114.00	-7.2	8,530	-0.08%
2024/08/16	14	98.27	32	100.73	104.00	-18	8,347	-0.22%
2024/08/15	17	94.98	23	95.28	94.80	-6	8,077	-0.07%
2024/08/14	45	95.30	36	96.05	92.80	9	7,853	0.11%
2024/08/13	2	90.25	3	89.37	90.50	-1	7,642	-0.01%
2024/08/12	5	92.00	5	91.62	89.90	0	7,571	0.00%
2024/08/09	34	91.08	33	90.34	89.00	1	7,459	0.01%
2024/08/08	5	87.00	10	86.69	88.00	-5	7,201	-0.07%
2024/08/06	5.1	84.86	11	82.67	78.20	-5.9	7,010	-0.08%
2024/08/05	9.3	83.91	4.3	84.41	83.20	5	6,908	0.07%
2024/08/02	15	96.11	22	94.19	92.40	-7	6,840	-0.10%
2024/08/01	41	99.04	55.1	99.14	96.80	-14.1	6,686	-0.21%
2024/07/31	54.1	93.07	29	94.02	93.10	25.1	6,313	0.40%
2024/07/30	20	89.58	22	91.15	93.10	-2	6,045	-0.03%
2024/07/29	19	89.45	18	89.42	89.20	1	5,778	0.02%
2024/07/26	22.1	88.43	20	89.29	86.50	2.1	5,518	0.04%
2024/07/23	110	94.36	98	95.84	88.70	12	5,258	0.23%	大買/
2024/07/22	14	94.46	26.1	94.30	98.40	-12.1	4,725	-0.26%
2024/07/19	14	91.11	11	91.94	89.50	3	4,385	0.07%
2024/07/18	4	86.98	5.3	87.57	85.90	-1.3	4,168	-0.03%
2024/07/17	10.2	86.90	9	86.22	88.20	1.2	4,093	0.03%
2024/07/15	0	0.00	2	82.65	82.00	-2	3,958	-0.05%
2024/07/12	3	84.90	5	86.20	84.70	-2	3,910	-0.05%
2024/07/11	14.3	87.96	4	86.73	87.00	10.3	3,867	0.27%
2024/07/10	13	89.21	13	89.47	89.20	0	3,794	0.00%
2024/07/09	4	87.98	10.1	87.29	88.80	-6.1	3,675	-0.17%
2024/07/08	12	92.71	6.3	92.68	88.80	5.8	3,568	0.16%
2024/07/05	103.1	95.58	101	93.66	93.20	2.1	3,375	0.06%	大買/大賣/
2024/07/04	16.3	87.78	4.1	89.55	89.60	12.2	2,938	0.42%
2024/07/03	0	0.00	3	82.13	81.50	-3	2,732	-0.11%
2024/07/02	3	83.17	7	82.36	83.30	-4	2,671	-0.15%
2024/07/01	19	83.08	15.1	83.44	83.80	3.9	2,569	0.15%
2024/06/28	5	76.90	4.2	76.95	77.70	0.8	2,355	0.03%
2024/06/27	6.3	77.94	16.1	76.90	74.60	-9.8	2,274	-0.43%
2024/06/26	17	81.19	15	83.42	79.80	2	2,163	0.09%
2024/06/25	30	84.37	22.6	83.31	78.60	7.4	1,888	0.39%
2024/06/24	13.6	83.99	12	85.13	84.60	1.6	1,592	0.10%
2024/06/21	5	74.76	10	76.29	78.60	-5	1,305	-0.39%
2024/06/20	2	70.05	6.1	68.41	71.50	-4.1	1,162	-0.35%
2024/06/19	2	65.00	8	64.38	65.00	-6	1,031	-0.58%
2024/06/18	6	63.85	1	64.20	64.00	5	967	0.52%
2024/06/17	1	63.70	3	64.43	65.70	-2	898	-0.22%
2024/06/14	1	61.00	0	0.00	60.80	1	831	0.12%
2024/06/13	5	62.72	1	61.70	62.40	4	807	0.50%
2024/06/11	2	61.70	0	0.00	59.60	2	763	0.26%
2024/06/07	2	61.65	1.1	60.99	61.90	0.9	745	0.12%
2024/06/06	1	58.10	0	0.00	57.50	1	687	0.15%
2024/06/05	4	60.20	0	0.00	59.70	4	677	0.59%
2024/06/04	8.1	62.22	3	63.20	61.10	5.1	663	0.76%
2024/05/31	3	61.00	2	60.90	60.20	1	603	0.17%
2024/05/30	9	64.26	8	62.73	60.80	1	582	0.17%
2024/05/29	1	63.40	3	62.83	63.50	-2	481	-0.42%
2024/05/28	3	58.57	1	60.00	57.90	2	384	0.52%
2024/05/27	10	60.43	7	60.31	59.40	3	362	0.82%
2024/05/22	3	56.93	3	58.20	56.80	0	321	0.00%
2024/05/21	1	53.00	0	0.00	53.90	1	295	0.34%
2024/05/17	1	50.70	0	0.00	50.90	1	316	0.32%
2024/04/22	1	49.40	0	0.00	49.50	1	701	0.14%
2024/03/25	3	53.33	0	0.00	53.40	3	651	0.46%
2024/03/13	0	0.00	1	53.30	52.70	-1	637	-0.16%
2024/03/05	0	56.90	0	0.00	56.10	0	629	0.00%
2024/03/04	0	0.00	1	56.50	56.50	-1	630	-0.16%
2024/03/01	0	0.00	1	57.20	56.20	-1	624	-0.16%
2024/02/26	0	0.00	2	58.90	58.30	-2	602	-0.33%
2024/02/23	4	59.53	5	59.04	58.00	-1	603	-0.17%
2024/02/22	6	57.63	6	58.03	59.20	0	571	0.00%
2024/02/21	0	0.00	1	56.50	56.80	-1	548	-0.18%
2024/02/19	0	58.60	0	0.00	58.10	0	517	0.00%
2024/02/16	0	0.00	1	58.70	58.70	-1	509	-0.20%
2024/02/15	1	58.70	3	58.50	59.30	-2	494	-0.40%
2024/02/05	1	58.80	1	57.60	58.10	0	470	0.00%
2024/02/02	1	56.50	0	0.00	56.70	1	441	0.23%
2024/01/31	2	57.25	0	0.00	58.30	2	415	0.48%
2024/01/30	1	59.00	0	0.00	57.90	1	395	0.25%
2024/01/29	0	0.00	2	58.05	58.20	-2	370	-0.54%
2024/01/26	1	57.10	0	0.00	55.80	1	344	0.29%
2024/01/25	10	56.42	9	57.10	56.90	1	320	0.31%
2024/01/24	1	56.30	3	54.33	55.20	-2	260	-0.77%
2024/01/19	0	0.00	7	54.40	54.00	-7	200	-3.49%
2024/01/05	0	0.00	1	50.00	50.40	-1	128	-0.78%
2024/01/03	2	51.00	0	0.00	51.00	2	134	1.49%
2023/12/26	0	0.00	1	51.90	51.90	-1	212	-0.47%
2023/12/12	0	0.00	1	53.30	52.70	-1	221	-0.45%
2023/12/06	0	0.00	1	53.10	52.70	-1	235	-0.42%
2023/11/28	0	0.00	1	51.70	51.90	-1	211	-0.47%
2023/11/22	1	52.90	0	0.00	52.70	1	221	0.45%
2023/11/21	1	50.90	0	0.00	50.80	1	215	0.46%
2023/11/20	2	50.10	0	0.00	50.20	2	217	0.92%
2023/11/02	1	49.80	0	0.00	50.10	1	411	0.24%
2023/10/18	1	50.00	1	50.20	49.80	0	649	0.00%
2023/10/16	4	51.05	0	0.00	51.00	4	651	0.61%
2023/10/04	0	0.00	2	53.80	53.80	-2	683	-0.29%
2023/10/03	2	55.75	9	55.76	55.30	-7	690	-1.01%
2023/10/02	10	52.57	2	51.40	55.00	8	649	1.23%
2023/09/14	2	51.60	1	51.00	51.40	1	671	0.15%
2023/09/13	1	49.45	0	0.00	50.60	1	670	0.15%
2023/09/12	1	48.05	0	0.00	48.25	1	669	0.15%
2023/09/11	1.1	49.29	0	0.00	49.10	1.1	668	0.17%
2023/08/30	0	0.00	3	51.00	51.40	-3	672	-0.45%
2023/08/29	1	50.00	0	0.00	50.50	1	671	0.15%
2023/08/25	0	0.00	1	51.50	51.40	-1	666	-0.15%
2023/08/24	0	0.00	1	52.70	51.60	-1	666	-0.15%
2023/08/18	1	52.70	0	0.00	52.30	1	656	0.15%
2023/08/17	0	0.00	1	52.90	53.20	-1	654	-0.15%
2023/08/16	2	51.90	0	0.00	53.10	2	653	0.31%
2023/08/15	2	53.15	0	0.00	53.00	2	647	0.31%
2023/08/11	0	0.00	1	54.30	54.30	-1	638	-0.16%
2023/08/09	0	0.00	7	59.46	58.40	-7	604	-1.16%
2023/08/08	2	59.25	8	60.23	59.50	-6	582	-1.03%
2023/08/04	3	58.53	8	58.99	58.30	-5	457	-1.09%
2023/08/02	1	57.10	2	57.30	56.80	-1	393	-0.25%
2023/08/01	6	57.08	2	55.05	55.80	4	361	1.11%
2023/07/27	0	51.90	0	0.00	51.00	0	263	0.00%
2023/07/26	0	0.00	1	51.60	51.10	-1	263	-0.38%
2023/07/20	0	51.30	0	0.00	50.80	0	267	0.00%
2023/07/17	1	50.30	0	0.00	51.00	1	292	0.34%
2023/07/13	1	52.10	0	0.00	51.50	1	295	0.34%
2023/07/12	2	53.65	0	0.00	53.30	2	290	0.69%
2023/07/11	4	53.30	0	0.00	52.40	4	279	1.43%
2023/07/10	0	0.00	1	53.50	53.30	-1	270	-0.37%
2023/07/07	1	51.00	0	0.00	50.60	1	261	0.38%
2023/07/05	1	51.50	0	0.00	51.40	1	270	0.37%
2023/07/04	0	0.00	3	52.50	52.30	-3	268	-1.12%
2023/07/03	0.1	53.00	0	0.00	52.40	0.1	271	0.04%
2023/06/16	2	54.70	0	0.00	54.60	2	276	0.72%
2023/06/13	2	54.10	0	0.00	54.70	2	279	0.72%
2023/05/31	2	53.50	0	0.00	53.50	2	325	0.61%
2023/05/30	2	53.70	0	0.00	54.00	2	332	0.60%
2023/05/29	4	54.20	0	0.00	53.90	4	334	1.19%
2023/05/08	0	0.00	1	56.70	57.00	-1	492	-0.20%
2023/05/04	1	56.00	0	0.00	56.00	1	496	0.20%
2023/04/25	4	55.85	0	0.00	55.50	4	512	0.78%
2023/04/21	2	56.55	2	56.20	56.30	0	511	0.00%
2023/04/20	1	59.00	0	0.00	57.30	1	506	0.20%
2023/04/19	1	60.00	0	0.00	60.20	1	491	0.20%
2023/04/18	3	60.50	0	0.00	60.30	3	496	0.60%
2023/04/12	0	0.00	1	60.80	60.40	-1	501	-0.20%
2023/04/06	1	60.10	0	0.00	59.50	1	495	0.20%
2023/03/29	0	0.00	1	59.20	59.30	-1	498	-0.20%
2023/03/28	1	59.70	0	0.00	59.60	1	511	0.20%
2023/03/21	0	61.50	0	0.00	59.80	0	517	0.00%
2023/03/20	1	59.30	0	0.00	59.40	1	531	0.19%
2023/03/10	0	0.00	1	59.40	58.20	-1	688	-0.15%
2023/03/09	1	61.20	0	0.00	60.10	1	698	0.14%
2023/03/06	0	59.60	0	0.00	59.90	0	721	0.00%
2023/03/01	0	59.15	0	0.00	59.20	0	799	0.00%
2023/02/17	0	61.30	0	0.00	61.30	0	831	0.00%
2023/02/15	0	0.00	1	59.40	59.00	-1	857	-0.12%
2023/02/14	1	60.00	2	60.00	59.90	-1	863	-0.12%
2023/02/13	0.1	60.30	0	0.00	59.60	0.1	870	0.01%
2023/02/10	0.5	62.60	2	62.55	62.00	-1.5	867	-0.17%
2023/02/09	0.5	64.00	0.1	62.80	63.10	0.4	862	0.05%
2023/02/08	1.1	66.55	0	0.00	67.50	1.1	832	0.13%
2022/12/28	1	60.10	0	0.00	59.70	1	832	0.12%
2022/12/12	0	0.00	8	66.10	66.50	-8	976	-0.82%
2022/12/08	2	66.90	1	66.70	66.70	1	1,047	0.10%
2022/12/07	5	70.50	1.7	68.51	66.50	3.3	1,045	0.32%
2022/12/06	2.7	71.59	4	71.50	70.90	-1.3	1,013	-0.13%
2022/12/02	3	69.37	1	69.00	69.20	2	948	0.21%
2022/12/01	3	68.60	0	0.00	67.00	3	934	0.32%
2022/11/28	2	67.80	2	68.20	70.30	0	954	0.00%
2022/11/25	3	68.07	3	68.00	68.00	0	970	0.00%
2022/11/24	3	65.50	3	67.80	67.80	0	951	0.00%
2022/11/23	0	0.00	1	62.70	63.50	-1	898	-0.11%
2022/11/15	2	61.30	1	60.40	61.20	1	864	0.12%
2022/11/11	1	59.30	0	0.00	59.40	1	853	0.12%
2022/10/26	1	50.80	2	52.50	52.40	-1	801	-0.12%
2022/10/19	1	52.50	0	0.00	51.60	1	777	0.13%
2022/09/29	0	0.00	1	64.30	64.50	-1	726	-0.14%
2022/09/28	1	64.50	0	0.00	63.50	1	724	0.14%
2022/09/26	1	66.40	0	0.00	66.60	1	705	0.14%
2022/09/23	4	70.55	0	0.00	70.50	4	686	0.58%
2022/09/20	0	0.00	15	72.50	75.00	-15	654	-2.29%
2022/09/19	17	77.75	52	74.64	73.90	-35	625	-5.60%
2022/09/16	1	76.70	43	76.43	74.10	-42	552	-7.61%
2022/09/15	92	75.76	0	0.00	76.50	92	518	17.74%
2022/09/14	1	71.20	2	70.90	71.40	-1	464	-0.22%
2022/09/13	2	70.85	1	71.00	70.70	1	462	0.22%
2022/09/07	3	69.13	0	0.00	70.70	3	428	0.70%
2022/09/06	0	0.00	2	73.60	71.30	-2	422	-0.47%
2022/09/05	0	0.00	1	71.60	71.00	-1	404	-0.25%
2022/09/02	3	72.50	0.4	72.00	72.10	2.6	395	0.66%
2022/09/01	6.4	71.55	1	71.80	71.90	5.4	363	1.49%
2022/08/16	0	65.80	0	0.00	65.60	0	309	0.00%
2022/08/15	1	62.90	1	64.00	66.00	0	304	0.00%
2022/04/20	0	0.00	1	69.70	71.70	-1	408	-0.24%
2022/04/15	1	68.30	0	0.00	66.60	1	395	0.25%
2022/04/07	0	0.00	2	71.40	70.80	-2	371	-0.54%
2022/04/01	1	71.80	3	72.80	72.20	-2	365	-0.55%
2022/03/29	0	0.00	1	72.20	71.80	-1	356	-0.28%
2022/03/25	0	0.00	2	71.60	69.80	-2	348	-0.57%
2022/03/24	1	71.80	0	0.00	71.40	1	336	0.30%
2022/03/22	1	67.60	0	0.00	67.80	1	316	0.32%
2022/03/21	0	0.00	1	68.10	66.70	-1	307	-0.32%
2022/03/18	3	66.97	0	0.00	66.70	3	302	0.99%
2022/03/14	0	0.00	1	62.40	63.30	-1	341	-0.29%
2022/03/08	0	0.00	1	59.20	59.50	-1	361	-0.28%
2022/02/24	1	63.40	1	64.00	61.60	0	336	0.00%
2022/02/22	0	63.20	0	0.00	62.00	0	316	0.00%
2021/12/20	1	57.70	0	0.00	57.70	1	333	0.30%
2021/12/14	0	0.00	3	58.60	57.30	-3	345	-0.87%
2021/12/13	0	0.00	1	60.30	60.20	-1	338	-0.30%
2021/12/10	1	61.60	0	0.00	61.80	1	333	0.30%
2021/12/09	4	61.85	0	0.00	61.60	4	325	1.23%
2021/12/07	2	58.25	2	59.95	62.00	0	262	0.00%
2021/11/19	0	0.00	2	55.30	54.80	-2	265	-0.75%
2021/11/18	0	0.00	3	54.60	54.90	-3	269	-1.11%
2021/11/16	3	58.37	0	0.00	56.10	3	270	1.11%
2021/11/15	0	0.00	1	55.20	58.20	-1	257	-0.39%
2021/11/01	0	0.00	3	49.92	51.30	-3	277	-1.08%
2021/10/26	1	48.05	1	48.45	47.90	0	280	0.00%
2021/10/21	1	45.30	0	0.00	45.40	1	296	0.34%
2021/10/15	0	0.00	2	45.13	45.00	-2	319	-0.63%
2021/10/13	0	0.00	1	42.20	42.70	-1	343	-0.29%
2021/10/06	1	42.60	0	0.00	42.45	1	426	0.23%
2021/10/01	0	0.00	1	46.30	45.75	-1	438	-0.23%
2021/09/29	1	48.95	0	0.00	48.70	1	441	0.23%
2021/09/28	1	49.85	0	0.00	49.80	1	440	0.23%
2021/09/24	1	51.30	1	50.60	51.10	0	447	0.00%
2021/09/13	0	0.00	1	51.90	52.50	-1	453	-0.22%
2021/09/10	1	53.70	0	0.00	53.00	1	459	0.22%
2021/08/25	1	53.80	0	0.00	54.20	1	477	0.21%
2021/08/11	0	0.00	12	52.27	52.50	-12	484	-2.48%
2021/08/10	0	0.00	12	55.50	55.90	-12	480	-2.50%
2021/08/04	1	58.80	0	0.00	58.70	1	534	0.19%
2021/08/02	1	59.70	0	0.00	59.90	1	573	0.17%
2021/07/30	1	61.80	2	61.65	60.40	-1	585	-0.17%
2021/07/29	2	60.50	0	0.00	60.70	2	592	0.34%
2021/07/20	2	63.50	1	64.20	64.00	1	713	0.14%
2021/07/19	3	67.30	0	0.00	65.50	3	716	0.42%
2021/07/16	10	64.78	5	66.00	66.20	5	724	0.69%
2021/07/14	4	66.75	7	64.63	65.00	-3	757	-0.40%
2021/07/13	13	64.72	1	66.00	66.00	12	765	1.57%
2021/07/12	1	59.80	0	0.00	60.00	1	769	0.13%
2021/07/06	2	57.55	0	0.00	57.10	2	939	0.21%
2021/07/05	0	0.00	1	59.70	59.50	-1	1,014	-0.10%
2021/07/02	1	58.20	0	0.00	58.00	1	1,089	0.09%
2021/07/01	0	0.00	1	58.60	58.50	-1	1,268	-0.08%
2021/05/31	0	0.00	1	68.00	67.80	-1	1,764	-0.06%
2021/05/28	0	0.00	3	63.67	65.50	-3	1,754	-0.17%
2021/05/17	2	52.70	0	0.00	48.70	2	1,765	0.11%
2021/05/13	1	56.20	2	54.90	54.50	-1	1,745	-0.06%
2021/05/12	2	53.10	3	56.07	54.50	-1	1,735	-0.06%
2021/05/11	0	0.00	8	62.50	59.00	-8	1,710	-0.47%
2021/05/10	0	0.00	12	65.12	65.40	-12	1,688	-0.71%
2021/05/06	2	62.50	0	0.00	61.30	2	1,676	0.12%
2021/05/05	12	64.33	0	0.00	62.10	12	1,669	0.72%
2021/05/04	0	0.00	1	62.90	63.20	-1	1,664	-0.06%
2021/05/03	6	69.53	5	67.94	67.90	1	1,640	0.06%
2021/04/27	2	75.00	17	75.13	75.00	-15	1,638	-0.92%
2021/04/26	1	76.50	0	0.00	75.50	1	1,635	0.06%
2021/04/23	0	0.00	4	73.20	73.20	-4	1,606	-0.25%
2021/04/22	0	0.00	1	77.00	72.40	-1	1,614	-0.06%
2021/04/20	2	76.60	2	76.40	76.00	0	1,594	0.00%
2021/04/19	1	73.80	0	0.00	73.40	1	1,572	0.06%
2021/04/15	4	70.83	0	0.00	70.30	4	1,525	0.26%
2021/04/14	0	0.00	4	68.78	71.20	-4	1,519	-0.26%
2021/04/13	6	72.55	21	74.35	70.10	-15	1,514	-0.99%
2021/04/12	5	77.58	1	78.30	76.20	4	1,485	0.27%
2021/04/09	3	77.50	16.2	75.48	77.00	-13.2	1,457	-0.90%
2021/04/08	0	0.00	7	72.84	74.50	-7	1,393	-0.50%
2021/04/07	21	72.70	2	74.60	70.50	19	1,324	1.43%
2021/04/06	1	67.20	1	69.20	70.20	0	1,154	0.00%
2021/04/01	0	0.00	7	64.50	63.90	-7	1,094	-0.64%
2021/03/31	9	64.46	5	64.90	63.70	4	1,089	0.37%
2021/03/29	4	62.78	0	0.00	62.00	4	1,054	0.38%
2021/03/26	19	63.12	0	0.00	62.50	19	1,058	1.79%
2021/03/25	5	60.40	0	0.00	60.40	5	1,018	0.49%
2021/03/24	2	62.80	2	63.00	61.00	0	1,035	0.00%
2021/03/22	10	62.16	8	63.76	62.80	2	1,084	0.18%
2021/03/19	3	57.20	4	57.15	59.40	-1	1,050	-0.10%
2021/03/12	2	54.30	0	0.00	53.40	2	1,236	0.16%
2021/03/11	5	54.20	1	54.00	54.50	4	1,319	0.30%
2021/03/10	0	0.00	1	53.60	54.20	-1	1,367	-0.07%
2021/03/08	0	0.00	1	50.80	50.30	-1	1,422	-0.07%
2021/03/05	1	49.90	1	49.65	50.00	0	1,477	0.00%
2021/03/04	1	51.40	0	0.00	50.60	1	1,569	0.06%
2021/03/03	0	0.00	1	50.70	51.40	-1	1,673	-0.06%
2021/03/02	0	0.00	1	51.80	51.60	-1	1,816	-0.06%
2021/02/23	1	54.70	0	0.00	54.00	1	1,943	0.05%
2021/02/22	3	56.70	1	56.20	56.40	2	2,025	0.10%
2021/02/19	0	0.00	2	53.95	55.60	-2	2,040	-0.10%
2021/02/18	2	50.60	3	50.80	50.70	-1	2,078	-0.05%
2021/02/17	1	51.50	0	0.00	51.10	1	2,147	0.05%
2021/01/26	0	54.20	0	0.00	53.00	0	2,735	0.00%
2021/01/21	0	0.00	1	50.40	51.00	-1	2,999	-0.03%
2021/01/20	1	52.60	3	53.83	50.60	-2	2,998	-0.07%
2021/01/19	1	57.70	0	0.00	56.10	1	2,985	0.03%
2021/01/18	2	56.55	2	56.05	58.00	0	3,007	0.00%
2021/01/15	1	60.00	0	0.00	57.00	1	3,010	0.03%
2021/01/12	1	58.10	0	0.00	57.50	1	3,051	0.03%
2021/01/07	1	60.40	0	0.00	60.50	1	3,259	0.03%
2021/01/06	0	0.00	1	61.80	59.00	-1	3,291	-0.03%
2021/01/05	2	64.90	1	64.80	64.10	1	3,254	0.03%
2020/12/29	1	57.80	0	0.00	57.60	1	3,315	0.03%
2020/12/25	2	60.45	2	61.40	59.10	0	3,348	0.00%
2020/12/24	0	0.00	6	59.00	58.00	-6	3,371	-0.18%
2020/12/23	0	0.00	1	57.90	58.50	-1	3,410	-0.03%
2020/12/22	3	58.80	2	59.30	56.30	1	3,406	0.03%
2020/12/21	0	0.00	2	59.80	59.80	-2	3,448	-0.06%
2020/12/18	2	60.50	6	59.35	61.60	-4	3,471	-0.12%
2020/12/17	3	59.60	1	59.99	59.40	2	3,444	0.06%
2020/12/16	9	59.62	7	58.81	59.40	2	3,430	0.06%
2020/12/15	3	63.20	6	65.30	61.40	-3	3,348	-0.09%
2020/12/14	7	67.79	4	67.83	66.90	3	3,266	0.09%
2020/12/11	5	64.39	3	62.93	65.80	2	3,213	0.06%
2020/12/10	5	62.22	3	62.07	62.30	2	3,124	0.06%
2020/12/09	3	62.17	2	62.10	61.80	1	3,094	0.03%
2020/12/08	4	60.80	5	61.10	62.40	-1	3,053	-0.03%
2020/12/07	1	58.90	3	60.10	59.00	-2	2,987	-0.07%
2020/12/04	5	57.40	2	57.35	56.80	3	2,900	0.10%
2020/12/03	1	54.20	1	54.20	55.00	0	2,844	0.00%
2020/12/02	5	56.96	0	0.00	56.30	5	2,800	0.18%
2020/12/01	4	56.25	4	56.50	58.00	0	2,765	0.00%
2020/11/30	5	56.60	9	56.40	57.80	-4	2,708	-0.15%
2020/11/27	3	53.33	3	54.97	53.00	0	2,612	0.00%
2020/11/26	6	55.53	7	54.66	56.10	-1	2,521	-0.04%
2020/11/25	4	49.26	4	49.89	51.00	0	2,380	0.00%
2020/11/20	1	48.00	8	48.04	48.10	-7	2,282	-0.31%
2020/11/19	4	49.65	2	50.95	48.50	2	2,247	0.09%
2020/11/18	1	47.50	2	48.03	48.10	-1	2,155	-0.05%
2020/11/17	9	48.38	18	47.46	48.05	-9	2,127	-0.42%
2020/11/16	15	47.67	10	47.95	48.10	5	2,077	0.24%
2020/11/13	8	44.68	0	0.00	45.05	8	2,002	0.40%
2020/11/11	0	0.00	3	46.03	48.50	-3	1,891	-0.16%
2020/11/10	6	47.86	7	47.71	47.05	-1	1,841	-0.05%
2020/11/09	0	0.00	1	45.65	45.55	-1	1,744	-0.06%
2020/11/06	4	45.35	6	45.26	44.55	-2	1,686	-0.12%
2020/11/05	9	44.34	14	44.92	45.90	-5	1,615	-0.31%
2020/11/04	5	44.10	0	0.00	42.30	5	1,482	0.34%
2020/11/03	0	0.00	11	42.95	43.80	-11	1,456	-0.75%
2020/11/02	10	42.94	20	42.14	43.80	-10	1,396	-0.72%
2020/10/30	25	42.08	9	41.57	41.50	16	1,260	1.27%
2020/10/29	1	37.95	1	37.70	38.95	0	1,116	0.00%
2020/10/27	1	36.90	1	36.80	36.50	0	1,081	0.00%
2020/10/21	3	39.12	0	0.00	37.85	3	992	0.30%
2020/10/20	1	39.80	40	38.69	39.25	-39	966	-4.03%
2020/10/19	14	40.33	16	40.92	38.80	-2	930	-0.22%
2020/10/16	0	0.00	3	38.15	38.45	-3	831	-0.36%
2020/10/15	65	38.27	23	38.85	37.15	42	779	5.39%
2020/10/14	0	0.00	8	35.13	36.30	-8	678	-1.18%
2020/10/12	0	0.00	1	34.20	33.25	-1	641	-0.16%
2020/10/07	1	32.80	1	32.50	33.50	0	590	0.00%
2020/10/06	3	33.67	3	32.83	32.00	0	563	0.00%
2020/10/05	0	0.00	7	30.74	32.20	-7	497	-1.41%
2020/09/30	6	31.38	1	30.50	30.45	5	464	1.08%
2020/09/29	5	31.01	8	31.34	30.70	-3	450	-0.67%
2020/09/28	5	30.12	2	29.40	31.10	3	397	0.75%
2020/09/24	2	30.18	0	0.00	28.50	2	327	0.61%
2020/09/17	2	26.00	0	0.00	25.90	2	205	0.97%
2020/08/12	6	23.08	6	23.23	23.05	0	190	0.00%
2020/08/10	1	24.05	1	24.25	24.20	0	189	0.00%
2020/08/06	5	23.30	5	23.48	24.25	0	178	0.00%
2020/07/30	2	23.05	2	23.20	23.00	0	179	0.00%
2020/07/01	5	25.10	0	0.00	24.95	5	157	3.17%
2020/06/29	0	0.00	4	24.08	24.10	-4	156	-2.55%
2020/06/05	0	0.00	6	25.21	25.25	-6	185	-3.23%
2020/05/18	2	23.40	0	0.00	23.10	2	180	1.11%
2020/04/23	0	0.00	1	22.80	23.00	-1	196	-0.51%
2020/04/14	2	21.65	0	0.00	21.65	2	202	0.99%
2020/04/13	0	0.00	1	21.00	20.95	-1	203	-0.49%
2020/03/27	2	19.65	0	0.00	19.70	2	236	0.85%
2020/03/13	0	0.00	1	18.35	18.80	-1	441	-0.23%
2020/03/06	3	24.00	0	0.00	24.20	3	436	0.69%
2020/03/03	1	24.35	0	0.00	24.10	1	459	0.22%
2020/02/21	1	24.65	0	0.00	24.95	1	584	0.17%
2020/02/20	0	0.00	3	24.70	24.55	-3	619	-0.48%
2020/02/17	3	24.60	0	0.00	24.90	3	720	0.42%
2020/02/10	3	23.35	0	0.00	23.60	3	716	0.42%
2020/02/07	0	24.35	0	0.00	24.30	0	715	0.00%
2020/01/30	4	25.45	0	0.00	25.45	4	722	0.55%
2020/01/09	2	28.95	0	0.00	28.95	2	705	0.28%
2020/01/06	2	29.70	0	0.00	29.70	2	700	0.29%
2020/01/03	1	30.35	0	0.00	30.35	1	695	0.14%
2019/12/18	0	0.00	3	32.10	32.40	-3	646	-0.46%
2019/12/17	2	32.90	0	0.00	32.00	2	627	0.32%
2019/12/13	2	31.40	0	0.00	30.80	2	504	0.40%
2019/12/12	0	0.00	1	29.70	30.75	-1	452	-0.22%
2019/12/11	1	28.30	0	0.00	28.40	1	433	0.23%
2019/12/05	0	0.00	1	28.95	28.70	-1	424	-0.24%
2019/12/04	1	28.65	0	0.00	28.65	1	422	0.24%
2019/12/02	0	0.00	2	28.18	28.20	-2	417	-0.48%
2019/11/29	1	29.25	0	0.00	29.10	1	414	0.24%
2019/11/26	0	0.00	1	31.50	31.05	-1	403	-0.25%
2019/11/25	19	32.24	19	31.65	31.25	0	394	0.00%
2019/11/22	0	0.00	10	31.47	30.70	-10	376	-2.65%
2019/11/21	2	31.08	0	0.00	31.15	2	364	0.55%
2019/11/20	10	31.71	10	31.50	31.75	0	350	0.00%
2019/11/18	12	31.36	2	31.30	31.85	10	261	3.82%
2019/11/15	0	0.00	1	27.55	29.00	-1	209	-0.48%
2019/11/05	1	27.35	0	0.00	27.35	1	199	0.50%
2019/08/14	2	27.30	0	0.00	27.00	2	257	0.78%
2019/08/01	0	0.00	1	29.10	29.25	-1	261	-0.38%
2019/07/08	0	0.00	8	33.11	32.70	-8	492	-1.63%
2019/07/03	8	31.99	0	0.00	31.85	8	632	1.27%
2019/07/02	1	31.40	0	0.00	32.10	1	676	0.15%
2019/06/26	0	0.00	1	31.20	30.70	-1	708	-0.14%
2019/05/20	0	0.00	1	30.30	30.25	-1	1,385	-0.07%
2019/05/17	0	0.00	1	31.70	31.70	-1	1,382	-0.07%
2019/05/13	0	0.00	2	32.30	32.20	-2	1,406	-0.14%
2019/05/10	3	34.60	0	0.00	34.25	3	1,398	0.21%
2019/05/09	3	34.88	0	0.00	34.65	3	1,396	0.21%
2019/05/07	0	0.00	4	35.90	36.30	-4	1,406	-0.28%
2019/05/03	2	36.75	0	0.00	37.00	2	1,407	0.14%
2019/05/02	1	36.70	0	0.00	36.80	1	1,402	0.07%
2019/04/26	2	38.10	0	0.00	37.10	2	1,385	0.14%
2019/04/25	2	38.55	4	38.58	38.55	-2	1,362	-0.15%
2019/04/24	3	39.98	4	40.14	38.40	-1	1,355	-0.07%
2019/04/23	18	37.96	28	39.71	39.70	-10	1,304	-0.77%
2019/04/22	1	38.35	0	0.00	38.10	1	1,266	0.08%
2019/04/18	1	40.10	20	39.52	38.20	-19	1,250	-1.52%
2019/04/17	8	39.90	6	39.79	39.50	2	1,228	0.16%
2019/04/16	4	39.03	2	39.60	39.75	2	1,209	0.17%
2019/04/15	0	0.00	13	38.25	37.70	-13	1,187	-1.09%
2019/04/12	1	38.10	10	38.65	38.15	-9	1,181	-0.76%
2019/04/11	36	39.47	2	38.95	38.10	34	1,170	2.91%
2019/04/10	20	40.63	28	41.06	40.10	-8	1,135	-0.70%
2019/04/09	5	38.30	6	38.70	38.40	-1	1,030	-0.10%
2019/04/08	1	39.15	2	38.50	39.05	-1	1,022	-0.10%
2019/04/03	1	37.70	3	36.65	37.85	-2	979	-0.20%
2019/04/02	2	36.00	0	0.00	36.20	2	967	0.21%
2019/03/29	1	37.00	8	37.00	37.10	-7	954	-0.73%
2019/03/28	3	37.60	3	37.70	37.20	0	952	0.00%
2019/03/26	3	37.65	0	0.00	38.30	3	967	0.31%
2019/03/25	0	0.00	3	36.70	37.05	-3	931	-0.32%
2019/03/22	10	37.25	1	37.35	37.65	9	925	0.97%
2019/03/21	1	38.30	2	38.18	38.15	-1	905	-0.11%
2019/03/18	0	0.00	5	34.37	34.50	-5	882	-0.57%
2019/03/15	7	35.13	0	0.00	34.30	7	877	0.80%
2019/03/13	1	36.50	2	36.60	36.50	-1	860	-0.12%
2019/03/12	2	38.00	2	37.80	37.15	0	859	0.00%
2019/03/11	1	38.15	0	0.00	38.30	1	858	0.12%
2019/03/08	1	38.15	0	0.00	37.20	1	860	0.12%
2019/03/07	6	39.82	3	40.35	39.20	3	854	0.35%
2019/03/06	0	0.00	2	37.60	37.75	-2	896	-0.22%
2019/03/05	2	37.48	1	37.05	37.05	1	973	0.10%
2019/03/04	1	36.31	1	37.55	37.50	0	959	0.00%
2019/02/27	1	36.80	1	35.80	35.75	0	949	0.00%
2019/02/26	1	38.00	2	37.55	36.60	-1	942	-0.11%
2019/02/25	1	36.70	5	36.99	37.85	-4	964	-0.41%
2019/02/22	6	37.93	8	37.69	37.40	-2	953	-0.21%
2019/02/21	0	0.00	2	34.95	35.85	-2	838	-0.24%
2019/02/20	0	0.00	2	33.80	33.80	-2	773	-0.26%
2019/02/18	0	0.00	4	31.00	30.95	-4	706	-0.57%
2019/02/14	2	30.60	2	31.43	30.75	0	698	0.00%
2019/02/13	5	30.91	0	0.00	30.60	5	686	0.73%
2019/02/11	1	29.60	0	0.00	29.35	1	685	0.15%
2019/01/29	0	0.00	2	29.70	29.80	-2	688	-0.29%
2019/01/28	10	30.17	5	30.25	30.00	5	698	0.72%
2019/01/11	0	0.00	1	28.60	28.50	-1	678	-0.15%
2019/01/07	0	0.00	11	27.15	27.20	-11	667	-1.65%
2019/01/04	0	0.00	10	26.78	26.65	-10	671	-1.49%
2018/12/25	1	28.30	1	28.05	28.00	0	662	0.00%
2018/12/24	3	28.65	3	28.95	28.70	0	658	0.00%
2018/12/22	2	29.00	0	0.00	28.65	2	657	0.30%
2018/12/21	5	28.85	5	29.10	29.05	0	656	0.00%
2018/12/17	1	28.70	10	29.10	28.70	-9	613	-1.47%
2018/12/12	32	30.76	0	0.00	30.70	32	598	5.35%
2018/12/06	5	29.60	5	29.00	28.50	0	546	0.00%
2018/12/04	0	0.00	9	31.38	30.35	-9	539	-1.67%
2018/12/03	11	31.90	12	31.43	31.60	-1	524	-0.19%
2018/11/30	2	31.33	3	31.85	31.15	-1	503	-0.20%
2018/11/29	27	33.05	0	0.00	32.00	27	484	5.58%
2018/11/28	0	0.00	12	32.45	32.60	-12	355	-3.38%
2018/11/26	0	0.00	1	29.55	29.80	-1	253	-0.39%
2018/11/23	0	0.00	1	29.40	28.50	-1	246	-0.41%
2018/11/22	13	30.08	2	29.98	30.00	11	238	4.62%
2018/11/21	0	0.00	4	27.29	28.25	-4	194	-2.06%
2018/11/20	1	25.65	0	0.00	25.70	1	177	0.56%
2018/11/19	6	27.12	0	0.00	26.85	6	170	3.52%
2018/10/17	9	26.03	0	0.00	25.55	9	123	7.31%
2018/08/01	3	39.50	0	0.00	39.50	3	122	2.46%
2018/06/20	0	0.00	10	46.50	46.60	-10	162	-6.14%
2018/04/25	0	0.00	2	51.00	51.60	-2	191	-1.04%
2018/04/17	0	53.10	0	0.00	53.60	0	213	0.00%
2018/04/03	0	0.00	0.1	58.20	57.80	-0.1	265	-0.03%
2018/03/29	0	0.00	1	59.20	59.60	-1	271	-0.37%
2018/03/23	0	0.00	1	58.60	58.60	-1	278	-0.36%
2018/03/20	0	62.70	0	0.00	63.20	0	273	0.00%
2018/03/14	3	66.87	0	0.00	66.00	3	297	1.01%
2018/03/01	0	60.10	0	0.00	60.80	0	354	0.00%