海華 (3694)-元大-蘆洲券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
822張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	44.20	4	44.26	44.50	-3	7,123	-0.04%
2024/04/26	2	43.90	0	0.00	43.70	2	7,277	0.03%
2024/04/24	2	44.68	0	0.00	44.55	2	7,569	0.03%
2024/04/23	0	0.00	1	44.25	44.00	-1	8,191	-0.01%
2024/04/22	3	44.02	7	43.78	43.30	-4	8,702	-0.05%
2024/04/19	1	45.35	8	44.88	44.80	-7	8,830	-0.08%
2024/04/18	42	46.91	3	46.40	46.20	39	8,823	0.44%
2024/04/17	20	47.68	0	0.00	47.30	20	8,830	0.23%
2024/04/16	17	47.00	0	0.00	46.75	17	8,846	0.19%
2024/04/15	5	50.00	1	50.20	50.00	4	8,848	0.05%
2024/04/12	6	51.15	0	0.00	51.20	6	8,845	0.07%
2024/04/11	17	51.92	0	0.00	51.60	17	8,864	0.19%
2024/04/10	56	54.62	9	54.39	53.60	47	8,895	0.53%
2024/04/09	1	53.90	2	53.55	53.70	-1	8,914	-0.01%
2024/04/08	3.1	54.41	0	0.00	53.60	3.1	8,964	0.03%
2024/04/03	2	53.70	2	53.65	53.40	0	9,092	0.00%
2024/04/01	1.1	53.67	1	52.90	53.10	0.1	9,366	0.00%
2024/03/29	1	51.20	0	0.00	51.00	1	9,588	0.01%
2024/03/28	13	50.98	34	51.01	51.30	-21	9,712	-0.22%
2024/03/27	7	51.80	7	52.27	51.70	0	9,772	0.00%
2024/03/26	29	52.57	7	52.40	51.80	22	9,808	0.22%
2024/03/25	11	53.69	2	53.70	53.60	9	9,901	0.09%
2024/03/22	4	55.10	5	54.50	54.20	-1	9,956	-0.01%
2024/03/21	11.3	56.17	1	55.60	55.50	10.3	9,984	0.10%
2024/03/20	4	54.30	21	54.41	54.40	-17	9,913	-0.17%
2024/03/19	34	54.61	12	54.82	54.40	22	10,063	0.22%
2024/03/18	1	52.70	2	52.35	53.50	-1	10,346	-0.01%
2024/03/15	3	52.13	2	52.50	51.50	1	10,650	0.01%
2024/03/14	4	52.68	11	53.32	53.70	-7	10,742	-0.07%
2024/03/13	4	50.98	16	50.99	51.00	-12	10,675	-0.11%
2024/03/11	6	51.42	6	51.40	51.40	0	10,683	0.00%
2024/03/08	0	0.00	5	50.66	50.10	-5	10,692	-0.05%
2024/03/07	8	54.78	1.5	53.40	52.60	6.5	10,680	0.06%
2024/03/06	21	57.07	8	56.94	57.00	13	10,597	0.12%
2024/03/05	23.5	57.42	25.6	57.53	58.10	-2.1	10,637	-0.02%
2024/03/04	13.5	55.52	26	56.21	56.30	-12.5	10,328	-0.12%
2024/03/01	1	52.20	1	52.20	52.20	0	10,089	0.00%
2024/02/29	1	51.50	4	51.75	51.00	-3	10,125	-0.03%
2024/02/27	7	52.00	3	51.37	52.00	4	10,387	0.04%
2024/02/26	1	51.70	0	0.00	52.70	1	10,852	0.01%
2024/02/23	10	53.37	18	52.77	51.70	-8	10,966	-0.07%
2024/02/22	9	54.51	13	54.21	53.70	-4	11,117	-0.04%
2024/02/21	6	55.97	5	56.04	56.00	1	11,044	0.01%
2024/02/20	4.2	53.62	6	53.30	53.70	-1.8	11,059	-0.02%
2024/02/19	8.1	54.18	0	0.00	53.50	8.1	11,101	0.07%
2024/02/16	7.1	54.80	15	54.45	55.10	-7.9	11,078	-0.07%
2024/02/15	10	55.60	3	55.53	55.00	7	10,975	0.06%
2024/02/05	7.1	55.56	6	55.37	55.30	1.1	10,914	0.01%
2024/02/02	43	57.03	16	57.38	56.60	27	10,832	0.25%
2024/02/01	70	59.97	105	59.66	57.30	-35	10,645	-0.33%	大賣/
2024/01/31	35.3	56.72	38	57.12	58.00	-2.7	10,106	-0.03%
2024/01/30	39	56.16	12	56.48	55.30	27	9,731	0.28%
2024/01/29	36	55.23	27	56.27	56.50	9	9,427	0.10%
2024/01/26	97	56.60	112	55.38	55.40	-15	9,155	-0.16%	大賣/
2024/01/25	32	53.94	40	55.00	56.80	-8	8,310	-0.10%
2024/01/24	11	52.16	22	51.76	51.70	-11	7,779	-0.14%
2024/01/23	53	49.23	6	49.28	49.30	47	7,451	0.63%
2024/01/22	10	49.54	36	49.14	48.65	-26	7,276	-0.36%
2024/01/19	38	47.34	13	47.49	47.50	25	7,151	0.35%
2024/01/18	23	48.53	69	48.63	47.35	-46	7,111	-0.65%
2024/01/17	25	51.60	178	49.44	48.95	-153	6,914	-2.21%	大賣/鉅額交易
2024/01/16	49	49.75	56	51.84	53.20	-7	6,295	-0.11%
2024/01/15	6	47.87	34	47.20	48.40	-28	5,785	-0.48%
2024/01/12	5	44.00	0	0.00	44.00	5	5,656	0.09%
2024/01/11	4	44.41	1	44.00	44.70	3	5,658	0.05%
2024/01/10	3	43.98	0	0.00	43.65	3	5,655	0.05%
2024/01/09	6	44.51	0	0.00	44.10	6	5,648	0.11%
2024/01/08	4	44.68	0	0.00	44.45	4	5,644	0.07%
2024/01/05	4	45.23	2	44.80	44.70	2	5,686	0.04%
2024/01/04	10	45.34	7	45.47	44.80	3	5,730	0.05%
2024/01/03	3	46.33	0	0.00	46.00	3	5,734	0.05%
2024/01/02	10	47.07	5	47.41	46.85	5	5,703	0.09%
2023/12/29	7	47.62	27	48.36	48.10	-20	5,679	-0.35%
2023/12/28	7	47.26	6	47.91	46.85	1	5,614	0.02%
2023/12/27	33	47.73	16	48.20	47.65	17	5,546	0.31%
2023/12/26	22	48.00	23	48.15	48.40	-1	5,359	-0.02%
2023/12/25	6	46.81	13	47.15	46.45	-7	5,108	-0.14%
2023/12/22	8	46.14	7	46.16	46.05	1	4,986	0.02%
2023/12/21	3	46.13	0	0.00	45.45	3	4,926	0.06%
2023/12/20	10	46.35	11	46.16	46.30	-1	4,891	-0.02%
2023/12/19	8	43.62	13	43.57	44.65	-5	4,782	-0.10%
2023/12/18	6	45.03	6.1	45.36	44.95	-0.1	4,736	0.00%
2023/12/15	5	44.80	5	44.44	44.00	0	4,701	0.00%
2023/12/14	10	45.66	8	46.17	45.35	2	4,745	0.04%
2023/12/13	37	47.54	14	47.91	47.50	23	4,563	0.50%
2023/12/12	8	45.49	11	45.48	45.75	-3	4,190	-0.07%
2023/12/11	18	43.80	7	44.00	44.45	11	3,980	0.28%
2023/12/08	1	40.85	0	0.00	40.45	1	3,935	0.03%
2023/12/07	0	0.00	2	40.45	40.25	-2	3,930	-0.05%
2023/12/06	1	41.70	0	0.00	41.10	1	3,923	0.03%
2023/12/05	2	41.58	2	41.43	41.35	0	3,902	0.00%
2023/12/01	1	44.55	3	44.25	44.05	-2	3,828	-0.05%
2023/11/30	3	46.55	62	46.03	44.80	-59	3,798	-1.55%
2023/11/29	6	44.96	2	45.30	46.00	4	3,643	0.11%
2023/11/28	1	44.70	2	45.00	44.95	-1	3,555	-0.03%
2023/11/27	3	44.23	8	43.88	43.85	-5	3,441	-0.15%
2023/11/24	13	46.08	52	45.32	45.05	-39	3,362	-1.16%
2023/11/23	15.1	45.50	177	43.94	45.00	-162	3,087	-5.25%	大賣/鉅額交易
2023/11/22	1	40.50	140.3	43.61	43.85	-139.3	2,599	-5.36%	大賣/鉅額交易
2023/11/21	3.3	39.44	49	39.25	39.90	-45.7	2,441	-1.87%
2023/11/20	3	36.73	4	36.58	36.30	-1	2,223	-0.04%
2023/11/17	25	35.81	39	36.07	36.85	-14	2,199	-0.64%
2023/11/16	25	35.21	50	35.28	35.30	-25	2,100	-1.19%
2023/11/15	10	33.73	30	34.08	33.85	-20	2,033	-0.98%
2023/11/14	1	32.75	24	32.98	33.05	-23	2,001	-1.15%
2023/11/13	15	31.92	8	32.13	32.15	7	2,016	0.35%
2023/11/10	8	32.64	1	32.65	32.45	7	2,022	0.35%
2023/11/09	8	32.88	3	32.97	33.00	5	2,039	0.25%
2023/11/08	22	33.14	31	33.50	33.25	-9	2,047	-0.44%
2023/11/07	16	32.08	25	32.62	33.00	-9	2,045	-0.44%
2023/11/06	10	32.23	10	32.75	31.80	0	2,066	0.00%
2023/11/03	12	32.32	32	32.54	32.55	-20	2,134	-0.94%
2023/11/02	10	31.23	15	31.57	31.40	-5	2,095	-0.24%
2023/11/01	16	31.06	1	30.85	30.85	15	2,099	0.71%
2023/10/31	10	31.73	11	32.17	31.40	-1	2,101	-0.05%
2023/10/30	6	31.73	8	32.16	31.90	-2	2,120	-0.09%
2023/10/27	13	31.77	10	32.23	31.80	3	2,154	0.14%
2023/10/26	21	31.51	20	31.98	31.50	1	2,179	0.05%
2023/10/25	2	31.65	32	31.27	31.80	-30	2,203	-1.36%
2023/10/24	0	0.00	9	30.22	30.25	-9	2,199	-0.41%
2023/10/23	3	29.97	10	29.73	29.70	-7	2,237	-0.31%
2023/10/20	27	29.49	9	29.87	29.20	18	2,302	0.78%
2023/10/19	11	29.30	21	29.99	30.20	-10	2,319	-0.43%
2023/10/18	10	29.73	0	0.00	29.50	10	2,335	0.43%
2023/10/17	20	30.15	0	0.00	30.00	20	2,374	0.84%
2023/10/16	45	30.51	5	31.25	30.35	40	2,470	1.62%
2023/10/13	53	31.05	0.3	31.10	31.00	52.8	2,712	1.94%
2023/10/12	62.3	32.29	13	32.13	31.75	49.3	2,687	1.83%
2023/10/11	128	34.08	1	33.55	33.55	127	2,679	4.74%	大買/鉅額交易
2023/10/06	1	37.10	0	0.00	37.25	1	2,672	0.04%
2023/10/05	1	37.80	0	0.00	37.80	1	2,668	0.04%
2023/10/04	5	38.10	3	37.70	38.50	2	2,665	0.08%
2023/10/03	1	37.60	2	37.50	37.10	-1	2,623	-0.04%
2023/10/02	1	37.05	2	37.10	36.85	-1	2,612	-0.04%
2023/09/28	0	0.00	3	37.03	36.85	-3	2,607	-0.12%
2023/09/27	3	35.25	8	36.23	36.30	-5	2,607	-0.19%
2023/09/26	19	35.74	7	36.24	35.60	12	2,657	0.45%
2023/09/25	36	36.28	0	0.00	36.05	36	2,753	1.31%
2023/09/22	5	35.75	10	36.45	36.80	-5	2,758	-0.18%
2023/09/21	11	35.70	13	36.19	36.80	-2	2,744	-0.07%
2023/09/20	21	35.56	20	36.03	36.35	1	2,718	0.04%
2023/09/19	3	37.57	2	36.70	36.35	1	2,690	0.04%
2023/09/18	1	35.35	1	35.30	36.10	0	2,580	0.00%
2023/09/15	7	35.64	0	0.00	35.50	7	2,560	0.27%
2023/09/14	3	36.23	10	36.32	36.35	-7	2,523	-0.28%
2023/09/13	4	34.95	6	35.49	35.55	-2	2,391	-0.08%
2023/09/12	1	34.50	4	34.10	34.50	-3	2,310	-0.13%
2023/09/11	17	33.08	0	0.00	33.55	17	2,289	0.74%
2023/09/08	0	0.00	5	33.25	33.10	-5	2,275	-0.22%
2023/09/07	1	32.50	0	0.00	32.75	1	2,286	0.04%
2023/09/06	18	33.00	2	33.00	33.00	16	2,288	0.70%
2023/09/05	4	34.15	1	34.40	33.70	3	2,292	0.13%
2023/09/04	0	0.00	17	33.81	34.15	-17	2,303	-0.74%
2023/09/01	0	0.00	1	34.35	34.10	-1	2,310	-0.04%
2023/08/31	1	33.85	0	0.00	34.05	1	2,324	0.04%
2023/08/30	0	0.00	6	34.16	33.90	-6	2,322	-0.26%
2023/08/29	4	33.71	1	33.75	33.90	3	2,324	0.13%
2023/08/28	2	32.48	1	33.10	33.10	1	2,308	0.04%
2023/08/25	10	32.68	4	32.55	32.70	6	2,300	0.26%
2023/08/24	18	33.00	1	32.70	32.70	17	2,302	0.74%
2023/08/23	4	33.85	44	33.93	33.30	-40	2,291	-1.75%
2023/08/22	37	34.19	10	34.55	34.00	27	2,283	1.18%
2023/08/21	0	0.00	2	34.83	35.05	-2	2,259	-0.09%
2023/08/18	1	34.00	2	33.85	33.90	-1	2,228	-0.04%
2023/08/17	2	34.55	42	34.34	34.75	-40	2,222	-1.80%
2023/08/16	1	33.70	15	33.71	33.95	-14	2,227	-0.63%
2023/08/15	4	33.14	1	33.20	33.30	3	2,221	0.14%
2023/08/14	1	31.95	2	32.08	32.10	-1	2,221	-0.05%
2023/08/11	13	31.83	0	0.00	31.30	13	2,264	0.57%
2023/08/10	1	33.30	0	0.00	33.60	1	2,235	0.04%
2023/08/09	44	34.74	26	35.07	34.50	18	2,182	0.82%
2023/08/08	17	31.94	31	32.29	32.45	-14	2,095	-0.67%
2023/08/07	4	30.60	15	31.63	31.80	-11	2,084	-0.53%
2023/08/04	20	30.45	22	30.90	30.95	-2	2,087	-0.10%
2023/08/02	37	31.26	10	31.20	30.75	27	2,085	1.29%
2023/08/01	40	32.60	17	32.60	31.85	23	2,059	1.12%
2023/07/31	50	34.60	32	35.50	33.40	18	2,016	0.89%
2023/07/28	23	34.35	27	34.47	34.50	-4	1,962	-0.20%
2023/07/27	0	0.00	15	33.47	33.65	-15	1,899	-0.79%
2023/07/26	35	33.59	5	34.10	32.70	30	1,881	1.59%
2023/07/25	11	34.70	49	34.74	34.75	-38	1,832	-2.07%
2023/07/24	25	33.40	13	33.73	33.40	12	1,758	0.68%
2023/07/21	71	34.25	16	34.61	34.10	55	1,726	3.19%
2023/07/20	31	35.49	1	36.55	35.30	30	1,692	1.77%
2023/07/19	40	37.43	1	37.70	36.75	39	1,636	2.38%
2023/07/18	12	40.62	21	40.92	39.50	-9	1,529	-0.59%
2023/07/14	6	33.98	5	34.01	34.45	1	1,259	0.08%
2023/07/13	4	33.45	1	33.00	32.90	3	1,196	0.25%
2023/07/12	0	0.00	4	32.63	32.65	-4	1,158	-0.35%
2023/07/10	7	32.16	3	32.60	32.40	4	1,164	0.34%
2023/07/07	50	30.82	10	30.83	31.15	40	1,121	3.57%
2023/07/06	20	31.48	0	0.00	31.85	20	1,096	1.82%
2023/07/05	10	31.75	0	0.00	31.75	10	1,089	0.92%
2023/07/04	50	31.59	80	31.93	32.25	-30	1,076	-2.79%
2023/07/03	87	31.11	161	31.04	31.00	-74	1,015	-7.29%	大賣/
2023/06/30	0	0.00	35	29.06	29.20	-35	895	-3.91%
2023/06/29	20	28.30	35	28.50	28.35	-15	889	-1.69%
2023/06/28	10	27.85	50	27.67	27.85	-40	879	-4.55%
2023/06/27	30	27.02	5	27.30	26.65	25	887	2.82%
2023/06/26	20	27.70	0	0.00	27.40	20	897	2.23%
2023/06/21	0	0.00	10	28.15	28.10	-10	977	-1.02%
2023/06/20	12	27.87	5	28.30	27.80	7	1,023	0.68%
2023/06/19	10	27.85	5	28.10	27.85	5	1,022	0.49%
2023/06/16	5	28.20	0	0.00	28.00	5	1,018	0.49%
2023/06/14	0	0.00	2	28.60	28.30	-2	1,007	-0.20%
2023/06/13	15	28.48	10	28.78	28.55	5	1,002	0.50%
2023/06/12	30	28.60	10	28.78	28.85	20	982	2.04%
2023/06/08	70	29.84	0	0.00	29.75	70	956	7.32%
2023/06/06	0	0.00	6	29.04	29.30	-6	915	-0.66%
2023/06/05	0	0.00	12	28.34	28.80	-12	893	-1.34%
2023/06/02	21	27.93	0	0.00	28.00	21	883	2.38%
2023/05/30	0	0.00	2	27.45	27.30	-2	860	-0.23%
2023/05/29	1	27.20	1	27.35	27.00	0	847	0.00%
2023/05/26	18	26.53	1	26.80	26.30	17	836	2.03%
2023/05/25	15	27.07	0	0.00	26.70	15	828	1.81%
2023/05/24	0	0.00	2	27.45	27.65	-2	816	-0.24%
2023/05/23	1	28.35	2	28.35	28.05	-1	807	-0.12%
2023/05/22	10	28.45	0	0.00	28.45	10	791	1.26%
2023/05/19	2	27.20	0	0.00	26.60	2	755	0.26%
2023/05/17	0	0.00	72	27.04	26.75	-72	716	-10.05%
2023/05/10	60	25.47	0	0.00	25.25	60	608	9.85%
2023/05/09	10	24.88	0	0.00	24.55	10	594	1.68%
2023/04/28	0	0.00	5	23.40	23.30	-5	562	-0.89%
2023/04/25	5	23.17	0	0.00	22.90	5	554	0.90%
2023/04/24	1	23.95	0	0.00	23.95	1	545	0.18%
2023/04/21	27	23.68	20	24.03	23.70	7	540	1.30%
2023/04/18	0	0.00	3	25.43	25.45	-3	498	-0.60%
2023/04/14	15	24.45	1	24.55	25.00	14	469	2.98%
2023/04/13	114	25.01	3	25.73	24.80	111	457	24.29%	大買/鉅額交易
2023/04/12	1	24.25	6	24.10	24.10	-5	399	-1.25%
2023/04/07	3	23.90	3.1	23.93	24.00	-0.1	368	-0.03%
2023/03/31	0	0.00	1.1	23.31	23.45	-1.1	340	-0.32%
2023/03/30	3	23.75	2	23.35	23.35	1	336	0.30%
2023/03/28	1	23.55	1	23.20	23.10	0	311	0.00%
2023/03/27	0.2	23.15	5	23.20	23.25	-4.8	294	-1.63%
2023/03/24	8	23.72	4	23.48	23.65	4	273	1.46%
2023/03/23	1	22.50	0	0.00	22.85	1	187	0.53%
2023/03/15	2	20.55	0	0.00	20.45	2	138	1.44%
2023/03/10	3	20.25	0	0.00	20.45	3	137	2.18%
2023/03/08	5	20.95	0	0.00	21.05	5	170	2.93%
2023/02/10	1	20.30	0	0.00	20.30	1	332	0.30%
2023/02/09	2	20.48	0	0.00	20.45	2	335	0.60%
2023/02/01	2	20.20	0	0.00	20.35	2	356	0.56%
2023/01/11	3	20.00	0	0.00	20.00	3	398	0.75%
2022/12/16	2	19.83	1	19.80	19.90	1	433	0.23%
2022/12/12	3	19.70	0	0.00	20.15	3	435	0.69%
2022/12/07	5	20.90	0	0.00	20.75	5	436	1.15%
2022/12/05	5	21.70	0	0.00	21.70	5	436	1.15%
2022/12/01	0	0.00	2	22.40	21.55	-2	430	-0.46%
2022/11/21	0	0.00	1.1	20.97	20.85	-1.1	421	-0.26%
2022/11/16	0	0.00	2	20.40	20.25	-2	426	-0.47%
2022/11/15	5	20.47	0	0.00	20.55	5	437	1.14%
2022/11/11	4	20.65	1	20.80	20.50	3	486	0.62%
2022/11/10	10	22.06	4	21.39	21.35	6	489	1.22%
2022/10/25	5	18.20	0	0.00	18.30	5	501	1.00%
2022/10/24	5	18.20	0	0.00	18.25	5	503	0.99%
2022/10/20	3	18.45	0	0.00	18.55	3	497	0.60%
2022/10/17	3	17.60	0	0.00	17.75	3	463	0.65%
2022/10/13	10	17.53	0	0.00	17.45	10	482	2.07%
2022/10/04	1	19.10	0	0.00	18.75	1	483	0.21%
2022/09/22	1	20.50	0	0.00	20.55	1	459	0.22%
2022/08/18	2	22.60	6	22.95	22.40	-4	377	-1.06%
2022/08/17	5	22.15	0	0.00	22.15	5	334	1.49%
2022/08/16	10	22.63	7	22.42	22.50	3	306	0.98%
2022/06/23	0	0.00	1	17.75	18.30	-1	138	-0.72%
2022/06/22	0	0.00	5	18.10	18.15	-5	143	-3.48%
2022/05/25	0	0.00	3	19.20	19.25	-3	180	-1.66%
2022/05/12	5	18.70	0	0.00	18.55	5	194	2.57%
2022/05/09	0	0.00	1	19.80	19.60	-1	196	-0.51%
2022/04/28	0	0.00	1	19.60	19.60	-1	220	-0.45%
2022/04/27	3	19.10	1	18.80	19.00	2	226	0.88%
2022/04/13	5	20.35	0	0.00	20.50	5	305	1.64%
2022/04/11	20	20.40	0	0.00	20.30	20	330	6.05%
2022/03/31	0	0.00	1	22.00	21.75	-1	494	-0.20%
2022/03/29	1	21.90	4	21.90	21.90	-3	580	-0.52%
2022/03/28	0	0.00	3	21.65	21.85	-3	734	-0.41%
2022/03/25	3	22.17	20	22.32	22.35	-17	793	-2.14%
2022/03/21	0	0.00	4	21.65	21.75	-4	888	-0.45%
2022/03/18	3	21.48	7	21.94	21.90	-4	928	-0.43%
2022/03/17	4	21.13	0	0.00	21.15	4	1,009	0.40%
2022/03/16	1	20.30	0	0.00	20.30	1	1,033	0.10%
2022/03/08	7	20.70	0	0.00	20.35	7	1,041	0.67%
2022/03/07	10	21.10	0	0.00	21.05	10	1,041	0.96%
2022/03/04	1	22.65	0	0.00	22.60	1	1,040	0.10%
2022/03/01	1	22.70	0	0.00	22.75	1	1,054	0.09%
2022/02/24	1	23.05	0	0.00	22.70	1	1,063	0.09%
2022/02/22	9	23.08	0	0.00	23.40	9	1,091	0.82%
2022/02/14	9	23.47	0	0.00	23.40	9	1,213	0.74%
2022/02/11	0	0.00	2	24.50	24.60	-2	1,213	-0.16%
2022/02/10	2	24.70	0	0.00	24.80	2	1,212	0.16%
2022/01/25	1	23.50	0	0.00	23.35	1	1,218	0.08%
2022/01/20	0	0.00	2	24.60	24.65	-2	1,241	-0.16%
2022/01/18	2	24.05	0	0.00	24.10	2	1,278	0.16%
2022/01/14	3	22.97	0	0.00	23.15	3	1,270	0.24%
2022/01/13	2	23.98	0	0.00	23.70	2	1,259	0.16%
2022/01/12	2	24.28	0	0.00	24.00	2	1,252	0.16%
2022/01/11	0	0.00	1	24.75	24.40	-1	1,246	-0.08%
2022/01/10	1	25.65	0	0.00	25.40	1	1,234	0.08%
2022/01/06	1	25.95	0	0.00	25.95	1	1,211	0.08%
2022/01/05	1	26.40	1	26.10	26.15	0	1,201	0.00%
2022/01/04	3	26.68	1	26.70	26.55	2	1,190	0.17%
2022/01/03	0	0.00	1	27.10	26.95	-1	1,173	-0.09%
2021/12/29	11	28.79	2	28.73	27.80	9	1,144	0.79%
2021/12/27	1	28.15	0	0.00	27.85	1	1,024	0.10%
2021/12/24	5	27.90	3	27.65	27.65	2	1,014	0.20%
2021/12/23	4	28.64	0	0.00	28.30	4	987	0.41%
2021/12/22	7	29.06	29	28.91	29.10	-22	934	-2.36%
2021/12/21	6	28.00	26	28.56	28.75	-20	780	-2.56%
2021/12/16	1	27.40	0	0.00	27.10	1	694	0.14%
2021/12/14	0	0.00	2	26.43	26.15	-2	626	-0.32%
2021/12/13	1	26.90	4	27.23	27.40	-3	586	-0.51%
2021/12/10	0	0.00	1	25.45	25.80	-1	501	-0.20%
2021/12/06	1	24.50	0	0.00	24.50	1	477	0.21%
2021/12/01	1	24.80	0	0.00	24.90	1	475	0.21%
2021/11/30	0	0.00	1	24.90	24.75	-1	473	-0.21%
2021/11/26	1	24.00	0	0.00	23.90	1	462	0.22%
2021/11/24	0	0.00	2	24.83	24.70	-2	452	-0.44%
2021/11/23	1	24.85	1	24.60	24.70	0	445	0.00%
2021/11/22	1	25.30	0	0.00	25.40	1	432	0.23%
2021/11/19	0	0.00	7	24.90	24.90	-7	418	-1.67%
2021/11/18	0	0.00	3	24.68	24.65	-3	404	-0.74%
2021/11/17	4	24.40	3	24.35	24.75	1	373	0.27%
2021/11/16	1	24.60	1	24.55	24.25	0	356	0.00%
2021/11/15	3	23.87	9	23.54	23.80	-6	334	-1.79%
2021/11/12	1	22.65	6	22.60	22.55	-5	310	-1.61%
2021/11/11	6	22.40	0	0.00	22.45	6	307	1.95%
2021/11/09	0	0.00	1	22.25	22.00	-1	316	-0.32%
2021/10/28	0	0.00	3	23.10	22.30	-3	752	-0.40%
2021/10/27	1	23.55	0	0.00	23.90	1	728	0.14%
2021/10/22	2	20.95	0	0.00	21.00	2	687	0.29%
2021/10/04	0	0.00	30	19.95	19.85	-30	846	-3.54%
2021/09/29	0	0.00	20	21.00	20.65	-20	865	-2.31%
2021/09/27	0	0.00	5	21.50	21.45	-5	872	-0.57%
2021/09/24	0	0.00	9	21.31	21.25	-9	880	-1.02%
2021/09/16	7	21.64	0	0.00	21.55	7	896	0.78%
2021/09/15	5	21.90	0	0.00	21.90	5	900	0.56%
2021/09/07	4	21.70	5	21.70	22.00	-1	944	-0.11%
2021/09/01	0	0.00	20	21.37	21.50	-20	1,046	-1.91%
2021/08/31	0	0.00	20	21.05	21.05	-20	1,045	-1.91%
2021/08/30	0	0.00	20	21.05	21.20	-20	1,050	-1.90%
2021/08/27	0	0.00	20	20.90	21.15	-20	1,054	-1.90%
2021/08/26	0	0.00	1	20.75	20.90	-1	1,058	-0.09%
2021/08/25	1	21.00	0	0.00	20.90	1	1,065	0.09%
2021/08/24	3	20.40	1	20.40	20.35	2	1,069	0.19%
2021/08/20	7	20.13	1	20.20	20.10	6	1,078	0.56%
2021/08/18	7	20.23	0	0.00	21.00	7	1,073	0.65%
2021/08/13	12	21.57	40	21.00	21.25	-28	1,077	-2.60%
2021/08/10	1	23.50	2	23.30	23.35	-1	1,083	-0.09%
2021/08/09	2	24.80	1	24.50	24.05	1	1,083	0.09%
2021/08/06	0	0.00	2	26.00	24.60	-2	928	-0.22%
2021/08/05	84	26.49	9	25.29	27.25	75	901	8.32%
2021/08/04	8	24.69	16	25.18	25.30	-8	814	-0.98%
2021/07/21	1	23.30	1	22.70	22.55	0	943	0.00%
2021/07/19	1	23.25	0	0.00	23.40	1	919	0.11%
2021/07/13	4	23.49	3	23.50	23.15	1	1,641	0.06%
2021/07/12	1	23.40	0	0.00	23.20	1	1,641	0.06%
2021/07/08	10	23.50	1	23.65	23.50	9	1,636	0.55%
2021/07/05	0	0.00	1	23.75	23.95	-1	1,846	-0.05%
2021/07/01	0	0.00	1	23.30	22.95	-1	1,898	-0.05%
2021/06/29	1	23.70	0	0.00	23.35	1	1,913	0.05%
2021/06/22	5	23.40	0	0.00	22.75	5	1,951	0.26%
2021/06/17	1	24.35	11	24.42	24.45	-10	2,001	-0.50%
2021/06/15	3	24.20	0	0.00	24.50	3	2,045	0.15%
2021/06/11	9	25.22	3	25.30	25.15	6	2,031	0.30%
2021/06/03	1	23.75	0	0.00	23.55	1	1,999	0.05%
2021/06/02	2	24.00	0	0.00	23.75	2	1,999	0.10%
2021/05/27	1	22.30	0	0.00	22.75	1	1,994	0.05%
2021/05/25	1	22.60	0	0.00	22.50	1	2,002	0.05%
2021/05/24	1	22.25	0	0.00	22.30	1	2,010	0.05%
2021/05/17	0	0.00	4.6	18.80	18.90	-4.6	2,048	-0.23%
2021/05/13	20	20.33	5	21.20	20.40	15	2,028	0.74%
2021/05/12	10	22.30	0	0.00	22.30	10	1,996	0.50%
2021/05/11	10	25.60	0	26.80	24.75	10	1,981	0.50%
2021/05/10	10	27.38	0	0.00	27.40	10	1,963	0.51%
2021/05/07	0	0.00	14	27.88	28.25	-14	1,964	-0.71%
2021/05/06	4	27.95	0	0.00	27.55	4	1,966	0.20%
2021/05/03	1.2	29.72	2	29.85	29.50	-0.9	1,950	-0.04%
2021/04/29	1	31.70	0	0.00	31.25	1	1,981	0.05%
2021/04/28	5	31.50	5	31.66	31.70	0	1,979	0.00%
2021/04/27	14	30.49	9	31.80	32.20	5	1,980	0.25%
2021/04/26	1	31.95	3	31.43	31.25	-2	1,932	-0.10%
2021/04/23	3	32.12	5	31.84	31.50	-2	1,938	-0.10%
2021/04/22	33	33.01	4	34.34	32.25	29	1,940	1.49%
2021/04/21	24.5	33.92	68	34.13	34.50	-43.5	1,770	-2.46%
2021/04/15	0	0.00	2	28.70	28.85	-2	1,294	-0.15%
2021/04/14	0	0.00	16	28.27	28.30	-16	1,296	-1.23%
2021/04/13	2	29.75	15	29.00	28.75	-13	1,306	-1.00%
2021/04/12	3	30.15	2	30.25	30.20	1	1,326	0.08%
2021/04/09	15	30.80	51	31.03	30.55	-36	1,314	-2.74%
2021/04/07	68	28.21	0	0.00	28.85	68	1,125	6.04%
2021/03/31	0	0.00	1	26.95	27.00	-1	1,200	-0.08%
2021/03/29	1	26.25	0	0.00	26.30	1	1,190	0.08%
2021/03/24	7	27.03	5	27.30	26.80	2	1,209	0.17%
2021/03/18	20	28.65	0	0.00	28.65	20	1,274	1.57%
2021/03/16	10	28.45	16	28.24	28.95	-6	1,366	-0.44%
2021/03/12	2	27.55	0	0.00	27.50	2	1,373	0.15%
2021/03/11	2	27.75	3	27.65	27.60	-1	1,424	-0.07%
2021/03/04	2	28.68	0	0.00	28.30	2	1,541	0.13%
2021/02/26	20	28.38	0	0.00	28.35	20	1,641	1.22%
2021/02/22	0	0.00	1	28.95	28.90	-1	1,747	-0.06%
2021/02/19	1	28.55	0	0.00	28.80	1	1,786	0.06%
2021/02/18	0	0.00	1	28.00	28.55	-1	2,113	-0.05%
2021/02/05	0	0.00	7	26.14	26.20	-7	2,297	-0.30%
2021/02/03	0	0.00	1	26.65	26.55	-1	2,396	-0.04%
2021/02/02	1	27.10	2	26.95	27.15	-1	2,433	-0.04%
2021/02/01	10	25.90	5	25.69	25.65	5	2,536	0.20%
2021/01/29	0	0.00	3	26.50	26.50	-3	2,543	-0.12%
2021/01/27	0	0.00	2	27.68	28.00	-2	2,560	-0.08%
2021/01/26	1	27.60	3	27.27	27.25	-2	2,578	-0.08%
2021/01/25	0	0.00	2	27.40	27.50	-2	2,584	-0.08%
2021/01/22	10	27.60	0	0.00	27.65	10	2,586	0.39%
2021/01/20	10	27.85	0	0.00	27.95	10	2,568	0.39%
2021/01/19	3	29.05	1	29.05	28.75	2	2,645	0.08%
2021/01/18	1	28.90	0	0.00	29.05	1	2,720	0.04%
2021/01/15	2	28.60	0	0.00	27.95	2	2,691	0.07%
2021/01/14	1	29.30	0	0.00	29.30	1	2,665	0.04%
2021/01/12	1	27.70	0	0.00	27.45	1	2,633	0.04%
2021/01/08	0	0.00	3	27.87	27.80	-3	2,625	-0.11%
2021/01/07	0	0.00	1	28.30	28.30	-1	2,629	-0.04%
2021/01/04	0	0.00	3	28.28	28.25	-3	2,649	-0.11%
2020/12/31	0	0.00	1	28.35	28.20	-1	2,650	-0.04%
2020/12/30	0	0.00	2	28.25	28.25	-2	2,646	-0.08%
2020/12/28	10	28.45	10	28.80	28.75	0	2,654	0.00%
2020/12/24	3	27.90	1	28.00	27.85	2	2,556	0.08%
2020/12/22	2	27.63	0	0.00	27.10	2	2,613	0.08%
2020/12/18	1	28.45	4	28.28	28.35	-3	2,651	-0.11%
2020/12/17	0	0.00	5	27.95	27.80	-5	2,730	-0.18%
2020/12/16	0	0.00	6	27.90	27.80	-6	2,826	-0.21%
2020/12/15	12	28.22	2	28.80	27.75	10	2,943	0.34%
2020/12/14	23	29.48	1	29.45	29.40	22	2,881	0.76%
2020/12/11	20	30.13	6	29.82	29.60	14	2,839	0.49%
2020/12/09	0	0.00	5	33.83	33.75	-5	2,738	-0.18%
2020/12/08	30	33.00	3	33.00	33.00	27	2,755	0.98%
2020/12/07	16	33.62	4	33.04	32.60	12	2,761	0.43%
2020/12/04	7	34.28	5	34.13	34.00	2	2,731	0.07%
2020/12/03	2	34.00	38	34.92	34.45	-36	2,722	-1.32%
2020/12/02	6	34.05	0	0.00	33.95	6	2,707	0.22%
2020/12/01	2	33.98	11	34.01	34.00	-9	2,719	-0.33%
2020/11/30	4	34.81	104	34.65	34.20	-100	2,736	-3.65%	大賣/
2020/11/27	2	34.80	4	34.86	34.75	-2	2,773	-0.07%
2020/11/26	1	34.65	0	0.00	34.15	1	2,808	0.04%
2020/11/25	1	34.05	8	34.45	33.95	-7	2,799	-0.25%
2020/11/24	11	34.29	6	34.36	34.05	5	2,834	0.18%
2020/11/23	3	34.27	6	34.39	34.40	-3	2,887	-0.10%
2020/11/20	6	33.78	5	33.60	33.50	1	3,061	0.03%
2020/11/19	38	34.20	10	33.70	33.70	28	3,179	0.88%
2020/11/18	11	34.80	7	34.84	34.75	4	3,162	0.13%
2020/11/17	57	34.21	9	34.52	35.00	48	3,158	1.52%
2020/11/16	110	35.64	36	34.05	36.05	74	2,932	2.52%	大買/
2020/11/13	0	0.00	10	32.59	32.80	-10	2,941	-0.34%
2020/11/12	1	31.70	0	0.00	32.10	1	3,151	0.03%
2020/11/11	24	32.90	12	33.37	32.45	12	3,246	0.37%
2020/11/10	4	32.70	8	33.23	33.15	-4	3,265	-0.12%
2020/11/09	6	33.46	11	33.36	32.30	-5	3,235	-0.15%
2020/11/05	0	0.00	20	32.25	31.95	-20	3,150	-0.63%
2020/11/04	0	0.00	1	33.00	32.80	-1	3,376	-0.03%
2020/11/02	1	30.20	0	0.00	30.80	1	3,418	0.03%
2020/10/29	1	32.00	0	0.00	31.50	1	3,442	0.03%
2020/10/28	13	31.92	0	0.00	31.60	13	3,430	0.38%
2020/10/27	27	32.90	13	32.91	32.35	14	3,429	0.41%
2020/10/26	19	33.15	25	33.28	33.50	-6	3,507	-0.17%
2020/10/20	1	31.90	1	31.45	31.40	0	3,507	0.00%
2020/10/15	6	32.02	0	0.00	31.85	6	3,520	0.17%
2020/10/14	7	32.23	0	0.00	32.25	7	3,521	0.20%
2020/10/13	0	0.00	2	32.50	31.85	-2	3,502	-0.06%
2020/10/12	2	31.80	4	32.00	31.40	-2	3,542	-0.06%
2020/09/29	11	29.34	0	0.00	29.05	11	3,703	0.30%
2020/09/28	1	29.25	1	29.55	29.55	0	3,763	0.00%
2020/09/25	2	29.10	0	0.00	28.70	2	3,782	0.05%
2020/09/24	1	30.80	0	0.00	30.40	1	3,777	0.03%
2020/09/23	5	31.80	5	32.20	31.70	0	3,782	0.00%
2020/09/22	0	0.00	20	33.41	31.60	-20	3,749	-0.53%
2020/09/21	81	33.18	51	33.23	33.15	30	3,647	0.82%
2020/09/18	1	33.25	4	32.78	33.70	-3	3,539	-0.08%
2020/09/15	10	30.10	0	0.00	30.20	10	3,370	0.30%
2020/09/14	0	0.00	30	31.23	31.00	-30	3,350	-0.90%
2020/09/11	0	0.00	5	31.80	30.55	-5	3,333	-0.15%
2020/09/10	0	0.00	1	32.00	30.85	-1	3,298	-0.03%
2020/09/04	0	0.00	1	31.55	31.85	-1	3,208	-0.03%
2020/09/03	0	0.00	1	33.40	32.65	-1	3,179	-0.03%
2020/09/02	5	33.09	8	33.70	32.70	-3	3,143	-0.10%
2020/09/01	0	0.00	5	33.53	32.85	-5	3,086	-0.16%
2020/08/31	3	32.50	0	0.00	32.50	3	3,033	0.10%
2020/08/28	4	33.24	2	32.70	33.10	2	2,995	0.07%
2020/08/27	5	33.11	2	33.65	32.55	3	2,950	0.10%
2020/08/26	20	33.61	4	33.40	34.00	16	2,868	0.56%
2020/08/25	2	30.70	0	0.00	32.90	2	2,658	0.08%
2020/08/24	0	0.00	6	30.18	29.95	-6	2,505	-0.24%
2020/08/21	4	29.84	7	29.92	30.20	-3	2,477	-0.12%
2020/08/20	30	31.07	0	0.00	29.25	30	2,431	1.23%
2020/08/19	12	33.97	39	33.46	32.25	-27	2,317	-1.17%
2020/08/18	106	32.00	102	33.60	33.70	4	2,117	0.19%	大買/大賣/
2020/08/17	31	30.84	13	31.34	31.45	18	1,874	0.96%
2020/08/14	3	28.57	1	28.45	28.60	2	1,746	0.11%
2020/08/12	0	0.00	3	26.00	26.50	-3	1,636	-0.18%
2020/08/11	2	26.83	1	26.90	26.05	1	1,635	0.06%
2020/08/10	6	28.66	9	26.84	26.30	-3	1,598	-0.19%
2020/08/07	2	28.30	0	0.00	28.50	2	1,362	0.15%
2020/08/05	0	0.00	3	27.60	27.05	-3	1,289	-0.23%
2020/08/04	1	26.35	0	0.00	26.80	1	1,279	0.08%
2020/08/03	0	0.00	2	26.85	26.05	-2	1,261	-0.16%
2020/07/31	1	26.00	0	0.00	26.35	1	1,243	0.08%
2020/07/30	15	27.76	13	26.79	26.35	2	1,220	0.16%
2020/07/29	3	25.60	1	25.45	27.55	2	1,040	0.19%
2020/07/28	3	25.88	0	0.00	25.05	3	996	0.30%
2020/07/27	1	25.50	0	0.00	25.90	1	964	0.10%
2020/07/15	1	25.60	1	25.00	25.00	0	750	0.00%
2020/07/09	0	0.00	1	26.35	25.15	-1	604	-0.17%
2020/07/08	2	26.80	2	26.48	26.30	0	568	0.00%
2020/07/07	5	24.54	9	24.02	25.00	-4	496	-0.81%
2020/07/06	14	22.61	10	22.85	23.35	4	424	0.94%
2020/07/03	3	22.12	2	21.50	21.25	1	387	0.26%
2020/06/22	0	0.00	1	18.60	18.75	-1	290	-0.34%
2020/06/19	1	18.10	0	0.00	18.10	1	288	0.35%
2020/03/19	0	0.00	1	10.85	10.85	-1	238	-0.42%
2020/03/18	6	11.85	0	0.00	12.05	6	234	2.56%
2020/02/24	2	17.70	0	0.00	17.95	2	168	1.18%
2020/02/21	0	0.00	4	18.21	18.20	-4	163	-2.45%
2020/01/14	1	17.60	0	0.00	17.50	1	86	1.15%
2020/01/09	1	17.60	0	0.00	17.60	1	87	1.14%
2019/12/24	1	18.00	0	0.00	18.00	1	79	1.26%
2019/12/09	1	18.00	0	0.00	17.90	1	95	1.05%
2019/10/25	1	19.50	0	0.00	19.50	1	212	0.47%
2019/10/21	0	0.00	1	19.90	19.85	-1	213	-0.47%
2019/09/27	1	19.95	0	0.00	20.00	1	237	0.42%
2019/09/26	1	20.25	0	0.00	20.05	1	237	0.42%
2019/09/11	1	20.65	0	0.00	20.50	1	222	0.45%
2019/09/03	0	0.00	1	21.20	21.00	-1	219	-0.46%
2019/09/02	1	20.90	0	0.00	21.45	1	211	0.47%
2019/07/11	0	0.00	8	20.10	20.10	-8	116	-6.88%
2019/07/10	0	0.00	2	20.00	20.00	-2	118	-1.69%
2019/07/09	0	0.00	2	20.03	19.90	-2	119	-1.67%
2019/06/12	4	20.35	4	20.56	20.50	0	251	0.00%
2019/05/29	0	0.00	1	20.40	20.55	-1	418	-0.24%
2019/05/10	6	19.99	0	0.00	19.85	6	477	1.26%
2019/05/08	1	21.00	0	0.00	20.95	1	473	0.21%
2019/05/07	1	21.45	0	0.00	21.20	1	472	0.21%
2019/04/18	0	0.00	4	22.70	22.50	-4	471	-0.85%
2019/04/11	0	0.00	2	22.60	22.65	-2	464	-0.43%
2019/03/26	2	23.60	0	0.00	23.95	2	434	0.46%
2019/03/25	2	23.50	0	0.00	23.50	2	435	0.46%
2019/03/22	12	24.74	20	24.58	24.50	-8	431	-1.85%
2019/03/21	13	25.05	10	25.28	25.20	3	429	0.70%
2019/03/20	0	0.00	2	24.85	24.90	-2	450	-0.44%
2019/03/19	2	25.83	0	0.00	24.85	2	450	0.44%
2019/03/14	5	25.90	8	25.81	25.75	-3	422	-0.71%
2019/03/13	26	25.23	35	25.85	26.10	-9	396	-2.27%
2019/03/12	11	24.07	0	0.00	24.00	11	303	3.62%
2019/03/07	0	0.00	1	23.20	22.60	-1	292	-0.34%
2019/02/25	0	0.00	1	22.60	22.50	-1	291	-0.34%
2019/02/21	2	22.40	2	22.70	22.80	0	290	0.00%
2019/02/12	2	21.68	0	0.00	21.50	2	282	0.71%
2019/01/25	1	20.90	0	0.00	20.85	1	286	0.35%
2019/01/21	1	21.00	0	0.00	21.10	1	295	0.34%
2019/01/10	0	0.00	2	20.85	20.60	-2	353	-0.57%
2018/12/25	0	0.00	1	20.90	20.70	-1	449	-0.22%
2018/12/13	1	22.70	0	0.00	23.15	1	577	0.17%
2018/12/12	0	0.00	1	22.25	22.20	-1	555	-0.18%
2018/12/07	1	22.05	0	0.00	22.20	1	573	0.17%
2018/11/09	0	0.00	1	20.00	19.85	-1	675	-0.15%
2018/11/05	0	0.00	1	19.55	19.70	-1	763	-0.13%
2018/11/01	1	20.10	0	0.00	20.25	1	790	0.13%
2018/10/31	1	19.70	0	0.00	19.80	1	796	0.13%
2018/10/30	1	18.70	0	0.00	18.90	1	808	0.12%
2018/10/25	0	0.00	1	19.30	18.90	-1	839	-0.12%
2018/10/15	1	18.85	0	0.00	18.40	1	995	0.10%
2018/10/03	0	0.00	1	23.20	23.20	-1	1,198	-0.08%
2018/10/02	0	0.00	5	23.80	23.45	-5	1,492	-0.34%
2018/10/01	5	23.50	0	0.00	24.00	5	1,705	0.29%
2018/09/12	1	21.70	0	0.00	21.50	1	2,326	0.04%
2018/08/30	0	0.00	60	24.21	24.10	-60	2,987	-2.01%
2018/08/10	0	0.00	1	27.50	27.40	-1	3,133	-0.03%
2018/08/09	4	28.66	4	28.55	28.20	0	3,145	0.00%
2018/08/03	6	28.15	1	28.05	27.95	5	3,179	0.16%
2018/08/01	1	28.40	8	28.37	28.25	-7	3,183	-0.22%
2018/07/27	0	0.00	1	29.95	29.55	-1	3,154	-0.03%
2018/07/26	1	29.95	1	29.45	29.55	0	3,147	0.00%
2018/07/25	1	29.70	10	30.65	29.80	-9	3,138	-0.29%
2018/07/24	0	0.00	1	30.65	30.30	-1	3,101	-0.03%
2018/07/23	3	28.10	0	0.00	28.30	3	3,061	0.10%
2018/07/20	1	29.35	0	0.00	29.25	1	3,034	0.03%
2018/07/19	1	29.65	1	29.95	29.45	0	3,026	0.00%
2018/07/18	9	29.86	8	29.13	29.50	1	3,024	0.03%
2018/07/16	7	29.68	0	0.00	29.50	7	3,014	0.23%
2018/07/13	1	31.20	3	30.57	30.15	-2	2,998	-0.07%
2018/07/12	2	30.10	0	0.00	30.35	2	2,958	0.07%
2018/07/10	34	32.42	45	31.69	30.95	-11	2,911	-0.38%
2018/07/09	21	30.43	23	30.68	32.05	-2	2,683	-0.07%
2018/07/06	5	28.32	4	28.45	29.15	1	2,548	0.04%
2018/07/05	1	27.30	0	0.00	26.50	1	2,448	0.04%
2018/07/04	2	27.80	2	28.40	27.70	0	2,453	0.00%
2018/07/03	9	28.68	18	28.91	27.30	-9	2,440	-0.37%
2018/07/02	2	29.80	1	29.50	29.50	1	2,438	0.04%
2018/06/29	51	31.13	52	30.97	29.60	-1	2,450	-0.04%
2018/06/28	29	28.79	7	28.88	29.75	22	2,263	0.97%
2018/06/26	5	27.50	0	0.00	27.45	5	2,240	0.22%
2018/06/21	14	27.90	6	27.50	27.60	8	2,552	0.31%
2018/06/20	24	28.12	19	27.96	27.00	5	2,593	0.19%
2018/06/19	2	30.15	20	29.35	29.50	-18	2,588	-0.70%
2018/06/15	26	29.98	20	30.37	30.60	6	2,669	0.22%
2018/06/14	37	28.40	34	28.58	28.75	3	2,503	0.12%
2018/06/13	36	27.91	8	27.66	28.05	28	2,319	1.21%
2018/06/12	0	0.00	12	23.23	25.50	-12	2,199	-0.55%
2018/06/11	2	23.15	0	0.00	23.20	2	2,140	0.09%
2018/06/06	0	0.00	1	23.50	23.05	-1	2,134	-0.05%
2018/06/05	0	0.00	2	23.75	23.75	-2	2,130	-0.09%
2018/06/04	15	24.30	0	0.00	23.80	15	2,153	0.70%
2018/05/29	1	24.05	0	0.00	23.75	1	2,088	0.05%
2018/05/28	0	0.00	1	23.80	23.75	-1	2,063	-0.05%
2018/05/25	4	23.95	0	0.00	23.50	4	2,057	0.19%
2018/05/24	1	23.60	0	0.00	23.60	1	2,053	0.05%
2018/05/17	1	22.50	10	22.51	22.20	-9	1,948	-0.46%
2018/05/16	0	0.00	13	22.28	21.70	-13	1,918	-0.68%
2018/05/15	5	21.72	0	0.00	21.85	5	1,921	0.26%
2018/05/14	2	21.50	0	0.00	22.00	2	1,944	0.10%
2018/04/26	0	0.00	1	20.50	19.20	-1	1,890	-0.05%
2018/04/25	0	0.00	10	20.15	20.00	-10	1,885	-0.53%
2018/04/24	0	0.00	1	20.85	20.10	-1	1,898	-0.05%
2018/04/20	1	21.25	0	0.00	20.90	1	1,849	0.05%
2018/04/18	0	0.00	1	21.90	21.05	-1	1,833	-0.05%
2018/04/16	9	22.24	0	0.00	22.75	9	1,827	0.49%
2018/04/13	0	0.00	2	22.53	22.10	-2	1,817	-0.11%
2018/04/12	9	23.53	0	0.00	23.75	9	1,821	0.49%
2018/04/02	0	0.00	7	23.70	22.60	-7	1,956	-0.36%
2018/03/30	7	23.32	0	0.00	23.10	7	1,885	0.37%
2018/03/29	9	24.44	15	24.83	24.05	-6	1,824	-0.33%
2018/03/28	14	24.25	13	24.50	24.60	1	1,750	0.06%
2018/03/27	11	23.35	13	24.15	23.80	-2	1,690	-0.12%
2018/03/26	10	21.20	5	22.25	22.25	5	1,505	0.33%
2018/03/23	7	19.79	7	19.63	20.25	0	1,437	0.00%
2018/03/22	14	19.55	18	18.59	18.45	-4	1,356	-0.29%
2018/03/21	0	0.00	4	19.25	19.25	-4	1,253	-0.32%
2018/03/20	10	17.95	2	17.65	17.50	8	1,106	0.72%
2018/03/09	1	17.15	0	0.00	17.00	1	1,111	0.09%
2018/03/08	1	17.60	0	0.00	17.60	1	1,109	0.09%
2018/02/06	8	14.85	0	0.00	14.70	8	1,057	0.76%
2018/01/19	1	17.00	3	17.05	16.90	-2	1,037	-0.19%
2018/01/18	3	17.35	0	0.00	17.20	3	1,030	0.29%
2018/01/17	1	16.80	0	0.00	16.80	1	1,006	0.10%
2018/01/11	2	16.93	0	0.00	16.80	2	993	0.20%
2018/01/08	0	0.00	3	18.50	17.85	-3	936	-0.32%
2018/01/05	33	19.24	43	19.03	18.70	-10	879	-1.14%
2018/01/04	10	18.45	8	18.45	18.45	2	684	0.29%