永信 (3705)-元大-蘆洲券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
62.0
漲跌
▼2.6
漲幅
-4.02%
成交量
5,937張
產業
上市生技醫療類股▲2.07%
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	2.1	65.29	64.60	-2.1	1,535	-0.14%
2025/04/21	1	67.60	4	66.15	64.60	-3	1,485	-0.20%
2025/04/18	3	66.83	2	68.00	66.90	1	1,412	0.07%
2025/04/17	6	66.05	2	65.90	66.10	4	1,368	0.29%
2025/04/16	7	66.69	11	66.72	66.70	-4	1,303	-0.31%
2025/04/15	11	63.91	9	63.42	64.40	2	1,182	0.17%
2025/04/14	7	62.19	12.4	62.54	61.60	-5.4	1,132	-0.48%
2025/04/11	15	60.77	19.1	61.04	61.60	-4.1	1,059	-0.39%
2025/04/10	3	58.47	2	59.00	59.60	1	956	0.10%
2025/04/07	29	56.04	7	56.31	56.60	22	800	2.75%
2025/04/02	0	0.00	71	57.56	58.80	-71	686	-10.34%
2025/04/01	1	58.20	0.1	57.00	58.20	0.9	669	0.13%
2025/03/31	1	57.60	1	57.00	56.40	0	645	0.00%
2025/03/27	0	0.00	10	56.50	56.70	-10	587	-1.70%
2025/03/03	5.4	53.01	0	0.00	53.10	5.4	488	1.11%
2025/02/12	7	54.59	0	0.00	54.50	7	328	2.13%
2025/02/11	0	0.00	6	55.17	55.10	-6	327	-1.83%
2025/02/10	5	55.40	0	0.00	55.30	5	331	1.51%
2025/02/07	1	55.00	0	0.00	55.30	1	361	0.28%
2025/02/03	0	0.00	1	53.40	54.50	-1	354	-0.28%
2025/01/14	2	52.60	0	0.00	52.60	2	356	0.56%
2025/01/10	0.1	52.80	0	0.00	52.80	0.1	359	0.03%
2025/01/09	0.3	53.40	0	0.00	53.10	0.3	368	0.07%
2025/01/08	2	53.30	0	0.00	53.40	2	370	0.54%
2025/01/07	0	53.90	0	0.00	53.70	0	376	0.00%
2024/12/19	0.1	53.80	0	0.00	54.00	0.1	537	0.01%
2024/12/17	0	0.00	4	53.80	53.40	-4	543	-0.74%
2024/12/16	0.3	54.10	0	0.00	53.70	0.3	545	0.05%
2024/12/13	0	0.00	0	54.45	54.20	0	551	0.00%
2024/12/10	6	55.30	5	55.10	55.20	1	555	0.18%
2024/12/09	0.1	56.16	0	0.00	56.10	0.1	556	0.02%
2024/12/06	0.3	56.24	0	0.00	56.10	0.3	558	0.06%
2024/12/05	9.5	56.30	1	56.50	56.50	8.5	560	1.52%
2024/12/03	0	0.00	2	56.80	56.70	-2	567	-0.35%
2024/11/29	5	56.30	0	0.00	56.20	5	573	0.87%
2024/11/27	0	0.00	1	56.90	56.30	-1	580	-0.17%
2024/11/22	0	0.00	10	57.80	57.90	-10	588	-1.70%
2024/11/21	8	57.95	7	58.19	58.10	1	587	0.17%
2024/11/20	1	57.20	1.1	57.99	57.80	-0.1	578	-0.02%
2024/11/19	12	54.35	0	0.00	56.00	12	552	2.17%
2024/11/15	0.3	53.60	0	0.00	53.50	0.3	553	0.05%
2024/11/14	5	53.90	0	0.00	53.50	5	556	0.90%
2024/11/11	1	55.30	0	0.00	54.80	1	589	0.17%
2024/11/07	1	54.50	0.3	56.40	54.40	0.7	613	0.12%
2024/11/06	7.4	54.29	7	54.16	54.10	0.4	626	0.06%
2024/10/29	0	0.00	2	56.30	56.50	-2	621	-0.32%
2024/10/25	10	57.00	0	0.00	57.00	10	632	1.58%
2024/10/24	1	57.50	0	0.00	57.30	1	636	0.16%
2024/10/23	6	57.28	0	0.00	57.50	6	641	0.94%
2024/10/22	0.1	57.30	0	0.00	57.20	0.1	652	0.02%
2024/10/21	1	57.30	0	0.00	57.10	1	657	0.15%
2024/10/18	5.1	57.01	0	0.00	56.70	5.1	681	0.75%
2024/10/08	0	0.00	1	60.10	59.40	-1	621	-0.16%
2024/10/04	6	59.80	0	0.00	59.60	6	621	0.97%
2024/10/01	2	60.60	0	0.00	60.40	2	615	0.32%
2024/09/30	6	61.97	2	62.00	61.40	4	612	0.65%
2024/09/27	0	0.00	4	61.85	62.70	-4	606	-0.66%
2024/09/26	2	60.80	0	0.00	61.30	2	600	0.33%
2024/09/25	22	61.35	2	61.50	61.60	20	594	3.36%
2024/09/24	2.2	61.71	0	0.00	61.30	2.2	578	0.38%
2024/09/23	2	60.30	0	0.00	60.40	2	547	0.37%
2024/09/06	1	55.50	1	56.00	55.90	0	554	0.00%
2024/09/03	6	57.90	0	0.00	57.30	6	566	1.06%
2024/09/02	1	57.70	0	0.00	57.50	1	572	0.17%
2024/08/12	0	0.00	0.2	54.80	54.70	-0.2	620	-0.03%
2024/08/08	1	53.50	2	53.05	53.10	-1	602	-0.17%
2024/08/07	0	50.90	0	0.00	51.10	0	608	0.01%
2024/08/06	1	49.80	1	49.55	50.60	0	618	0.00%
2024/08/05	0	0.00	5	50.00	50.30	-5	624	-0.80%
2024/07/30	0	0.00	6	52.50	52.70	-6	622	-0.96%
2024/07/26	0	0.00	2	54.00	54.10	-2	615	-0.32%
2024/07/23	1	52.60	1	54.20	54.60	0	615	0.00%
2024/07/22	5	52.14	1.2	52.67	52.60	3.8	601	0.64%
2024/07/19	5	52.58	5	51.98	51.90	0	597	0.00%
2024/07/15	0	51.50	0	0.00	51.40	0	567	0.01%
2024/07/05	0	52.30	2	52.10	52.30	-2	571	-0.34%
2024/07/04	1	51.90	0	0.00	52.00	1	571	0.17%
2024/07/02	2	51.90	1	52.40	51.90	1	578	0.17%
2024/07/01	0	0.00	1	52.90	52.70	-1	577	-0.17%
2024/06/28	1	52.00	0	0.00	52.70	1	580	0.17%
2024/06/27	1	52.30	0	0.00	51.80	1	583	0.17%
2024/06/26	1	52.10	1	52.30	52.20	0	581	0.00%
2024/06/24	2	52.80	0.2	53.00	52.30	1.8	581	0.31%
2024/06/20	5	54.22	0	0.00	54.40	5	546	0.91%
2024/06/19	1	54.20	0	0.00	54.00	1	542	0.18%
2024/06/11	1	55.20	0	0.00	54.10	1	534	0.19%
2024/06/07	0	0.00	1	55.50	55.30	-1	529	-0.19%
2024/06/06	0.1	55.40	1	55.10	54.70	-0.9	527	-0.18%
2024/06/04	0	0.00	0	55.40	55.30	0	516	0.00%
2024/05/31	0	0.00	0	54.80	55.70	0	504	0.00%
2024/05/28	0	0.00	36	53.20	53.40	-36	476	-7.55%
2024/05/23	0	0.00	2	53.40	53.40	-2	464	-0.43%
2024/05/20	0	0.00	19	54.00	54.00	-19	442	-4.29%
2024/05/13	2	52.20	0	0.00	52.80	2	383	0.52%
2024/05/10	0	0.00	0	51.20	51.30	0	358	-0.01%
2024/05/07	0	0.00	3	50.40	49.85	-3	325	-0.92%
2024/05/02	3	49.43	0	0.00	49.50	3	306	0.98%
2024/04/30	0	48.90	0	0.00	48.85	0	297	0.01%