永日 (4102)-元大-蘆洲券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
34.70
漲跌
▼0.80
漲幅
-2.25%
成交量
226張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	2	39.48	39.55	-2	633	-0.32%
2024/03/05	0	38.15	0	0.00	38.55	0	764	0.00%
2024/03/04	0	0.00	1	37.15	38.15	-1	780	-0.13%
2024/03/01	2	38.08	0	0.00	37.40	2	797	0.25%
2024/02/26	1	40.30	18	40.90	40.95	-17	807	-2.10%
2024/02/22	1	39.60	0	0.00	39.90	1	784	0.13%
2023/12/15	5	40.50	0	0.00	40.40	5	1,341	0.37%
2023/12/14	0	0.00	2	40.55	40.25	-2	1,350	-0.15%
2023/12/12	0	0.00	2	39.58	39.80	-2	1,365	-0.15%
2023/12/06	1	39.90	4	39.80	39.95	-3	1,340	-0.22%
2023/12/04	0	0.00	3	39.50	39.65	-3	1,311	-0.23%
2023/11/28	0	0.00	7	36.91	37.95	-7	1,279	-0.55%
2023/11/27	14	36.52	0	0.00	37.50	14	1,248	1.12%
2023/11/24	0	0.00	4	35.68	35.85	-4	1,202	-0.33%
2023/11/20	0	0.00	6	35.46	35.45	-6	1,211	-0.50%
2023/11/16	0	0.00	1	35.25	35.45	-1	1,225	-0.08%
2023/10/31	1	36.10	1	36.25	36.50	0	1,138	0.00%
2023/10/30	0	0.00	1	35.50	35.70	-1	1,116	-0.09%
2023/10/27	6	35.24	0	0.00	35.30	6	1,109	0.54%
2023/10/20	0	0.00	1	33.20	33.80	-1	1,049	-0.10%
2023/10/16	2	39.43	1	38.75	38.70	1	893	0.11%
2023/10/13	5	42.65	0	0.00	43.00	5	817	0.61%
2023/10/12	0	0.00	1	41.70	42.95	-1	798	-0.13%
2023/10/11	0	0.00	8	41.39	41.70	-8	775	-1.03%
2023/10/03	5	39.40	0	0.00	39.45	5	705	0.71%
2023/08/31	0	0.00	1	32.75	32.80	-1	467	-0.21%
2023/08/02	0	0.00	1	30.40	30.65	-1	758	-0.13%
2023/07/27	1	30.20	0	0.00	30.35	1	798	0.13%
2023/07/10	0	0.00	10	29.10	29.40	-10	1,143	-0.87%
2023/07/03	0	0.00	2	31.65	31.65	-2	1,184	-0.17%
2023/06/27	2	32.35	6	31.86	31.65	-4	1,174	-0.34%
2023/06/16	5	31.45	0	0.00	31.40	5	1,204	0.41%
2023/06/15	1	31.25	0	0.00	31.40	1	1,201	0.08%
2023/06/14	0	0.00	1	31.00	30.95	-1	1,202	-0.08%
2023/06/09	0	0.00	2	31.33	31.30	-2	1,203	-0.17%
2023/06/07	0	0.00	2	32.60	32.65	-2	1,196	-0.17%
2023/06/06	6	32.77	0	0.00	31.95	6	1,192	0.50%
2023/05/30	1	35.05	0	0.00	35.50	1	1,126	0.09%
2023/05/26	1	33.30	1	33.35	34.20	0	1,070	0.00%
2023/05/25	0	0.00	10	33.17	33.20	-10	1,025	-0.97%
2023/05/18	0	0.00	4	30.11	30.10	-4	961	-0.42%
2023/05/03	1	31.20	2	31.15	31.20	-1	1,202	-0.08%
2023/05/02	1	32.70	1	32.60	31.95	0	1,233	0.00%
2023/04/28	10	32.65	0	0.00	32.85	10	1,253	0.80%
2023/04/27	0	0.00	8	31.95	32.10	-8	1,231	-0.65%
2023/04/26	0	0.00	5	32.29	32.15	-5	1,212	-0.41%
2023/04/25	0	0.00	12	31.95	32.05	-12	1,199	-1.00%
2023/04/20	11	31.43	1	31.95	31.40	10	1,177	0.85%
2023/04/17	11	30.74	2	30.60	30.45	9	1,212	0.74%
2023/04/12	0	0.00	1	29.90	30.10	-1	1,342	-0.07%
2023/04/10	1	30.20	0	0.00	29.50	1	1,546	0.06%
2023/03/28	1	28.50	0	0.00	28.70	1	2,946	0.03%
2023/03/27	1	29.50	0	0.00	29.40	1	3,250	0.03%
2023/03/24	3	29.80	2	29.60	29.60	1	3,491	0.03%
2023/03/22	0	0.00	1	28.45	28.50	-1	4,022	-0.02%
2023/03/17	1	28.05	7	28.05	28.05	-6	4,475	-0.13%
2023/03/15	0	0.00	3	27.45	27.40	-3	4,612	-0.07%
2023/03/10	1	27.60	0	0.00	27.60	1	4,685	0.02%
2023/03/09	0	28.85	0	0.00	28.65	0	4,705	0.00%
2023/03/07	1	28.90	0	0.00	28.90	1	4,760	0.02%
2023/03/06	0	29.20	1	29.55	29.35	-1	4,813	-0.02%
2023/03/02	2	29.25	2	29.30	29.25	0	4,878	0.00%
2023/03/01	1	28.80	2	28.90	28.90	-1	4,934	-0.02%
2023/02/24	2	28.75	3	28.57	28.60	-1	4,981	-0.02%
2023/02/22	2	29.20	0	0.00	29.15	2	5,087	0.04%
2023/02/21	6	29.90	0	0.00	29.85	6	5,120	0.12%
2023/02/20	5	30.21	1	30.15	30.30	4	5,154	0.08%
2023/02/17	0	0.00	3	29.97	29.85	-3	5,199	-0.06%
2023/02/16	1	30.70	0	0.00	30.75	1	5,259	0.02%
2023/02/15	1	30.45	0	0.00	30.30	1	5,324	0.02%
2023/02/14	1	30.60	0	0.00	30.80	1	5,379	0.02%
2023/02/13	2	31.15	1	31.05	31.05	1	5,450	0.02%
2023/02/10	1	30.75	12	30.73	30.70	-11	5,530	-0.20%
2023/02/09	8	31.91	1	31.45	31.30	7	5,536	0.13%
2023/02/08	4	32.13	0	0.00	32.05	4	5,538	0.07%
2023/02/07	3	31.92	2	32.15	33.00	1	5,508	0.02%
2023/02/06	12	31.55	2	31.43	31.65	10	5,452	0.18%
2023/02/03	10	30.36	10	30.63	30.20	0	5,405	0.00%
2023/02/02	0	0.00	4	30.41	30.70	-4	5,418	-0.07%
2023/02/01	4	29.50	0	0.00	29.85	4	5,449	0.07%
2023/01/31	0	0.00	50	28.82	29.60	-50	5,491	-0.91%
2023/01/30	51	28.30	51	28.00	28.20	0	5,557	0.00%
2023/01/16	0	0.00	1	29.00	29.45	-1	5,611	-0.02%
2023/01/13	50	29.15	50	29.50	28.85	0	5,637	0.00%
2023/01/12	2	29.90	2	29.30	29.30	0	5,658	0.00%
2023/01/09	1	31.60	0	0.00	31.45	1	5,629	0.02%
2023/01/05	50	32.92	1	32.65	32.65	49	5,573	0.88%
2023/01/04	5	33.97	4	33.71	33.55	1	5,558	0.02%
2023/01/03	0	0.00	3	34.23	33.90	-3	5,552	-0.05%
2022/12/30	12	36.14	30	36.11	36.05	-18	5,550	-0.32%
2022/12/29	13	37.14	15	36.82	36.85	-2	5,516	-0.04%
2022/12/28	28	38.70	10	39.17	37.60	18	5,427	0.33%
2022/12/27	26	39.76	14	39.82	40.25	12	5,317	0.23%
2022/12/26	27	42.84	103	42.26	42.30	-76	5,162	-1.47%	大賣/
2022/12/23	48	39.66	45	40.05	39.75	3	4,778	0.06%
2022/12/22	39	37.82	32	38.16	38.90	7	4,563	0.15%
2022/12/21	65	39.73	28	39.45	38.95	37	4,430	0.84%
2022/12/20	54	38.01	37	37.77	37.45	17	4,245	0.40%
2022/12/19	16	38.60	45	39.75	40.15	-29	4,076	-0.71%
2022/12/16	48	37.71	39	37.57	36.50	9	3,799	0.24%
2022/12/15	31	39.94	16	39.10	38.90	15	3,640	0.41%
2022/12/14	44	40.78	52	41.35	40.30	-8	3,493	-0.23%
2022/12/13	30	38.94	30	40.33	40.80	0	3,102	0.00%
2022/12/12	44	34.76	4	36.31	37.10	40	2,866	1.40%
2022/12/09	1	33.50	2	33.55	33.75	-1	2,704	-0.04%
2022/12/08	2	34.55	2	35.40	33.55	0	2,680	0.00%
2022/12/05	1	33.85	2	34.05	34.50	-1	2,610	-0.04%
2022/11/30	1	34.00	0	0.00	33.40	1	2,630	0.04%
2022/11/28	0	0.00	1	35.90	35.25	-1	2,788	-0.04%
2022/11/25	1	35.00	2	35.00	34.70	-1	2,818	-0.04%
2022/11/23	0	0.00	1	34.85	34.40	-1	2,754	-0.04%
2022/11/22	2	34.00	2	33.70	33.85	0	2,689	0.00%
2022/11/18	0	0.00	10	33.24	33.50	-10	2,595	-0.39%
2022/11/17	13	32.82	13	33.34	33.05	0	2,522	0.00%
2022/11/16	1	33.15	1	33.00	33.05	0	2,483	0.00%
2022/11/15	10	32.00	10	32.45	32.90	0	2,449	0.00%
2022/11/11	7	32.21	1	32.15	31.15	6	2,327	0.26%
2022/11/10	4	32.69	2	32.33	31.40	2	2,259	0.09%
2022/11/09	3	32.85	1	33.20	33.20	2	2,203	0.09%
2022/11/08	0	0.00	2	34.05	31.30	-2	2,129	-0.09%
2022/11/07	3	31.50	2	31.73	32.25	1	2,035	0.05%
2022/10/31	1	28.20	0	0.00	28.35	1	1,964	0.05%
2022/10/27	0	0.00	1	28.45	28.70	-1	1,872	-0.05%
2022/10/26	2	28.33	1	28.75	28.40	1	1,803	0.06%
2022/10/11	2	26.95	2	27.05	25.30	0	1,361	0.00%
2022/10/07	0	0.00	6	27.71	28.00	-6	1,322	-0.45%
2022/09/26	3	26.13	3	26.15	26.65	0	1,054	0.00%
2022/09/23	0	0.00	1	25.80	26.25	-1	1,016	-0.10%
2022/09/22	1	26.30	0	0.00	26.30	1	988	0.10%
2022/09/16	0	0.00	1	25.30	25.40	-1	862	-0.12%
2022/09/13	1	25.40	0	0.00	25.10	1	801	0.12%
2022/09/12	3	25.15	4	25.31	25.75	-1	778	-0.13%
2022/09/07	4	24.68	3	24.50	24.50	1	694	0.14%
2022/09/05	9	26.17	9	26.86	25.70	0	645	0.00%
2022/09/02	5	25.35	8	25.26	26.65	-3	571	-0.53%
2022/09/01	8	24.96	3	24.72	25.50	5	433	1.15%
2022/08/31	1	23.20	2	23.20	23.20	-1	346	-0.29%
2022/08/29	0	0.00	0.2	20.10	20.20	-0.2	337	-0.06%
2022/08/26	0	0.00	1	20.35	20.50	-1	337	-0.30%
2022/08/25	1	20.50	0	0.00	20.40	1	335	0.30%
2022/08/23	0	0.00	0.2	19.80	19.80	-0.2	331	-0.06%
2022/06/30	0.4	18.10	0	0.00	17.55	0.4	1,671	0.02%
2022/06/24	0	0.00	1	17.40	17.50	-1	1,654	-0.06%
2022/06/16	0	0.00	1	18.15	17.70	-1	1,635	-0.06%
2022/06/15	1	17.85	0	0.00	17.80	1	1,630	0.06%
2022/06/14	0	0.00	11	17.15	17.50	-11	1,624	-0.68%
2022/06/13	0	0.00	1	18.65	18.35	-1	1,606	-0.06%
2022/06/10	1	19.40	1	19.55	19.40	0	1,596	0.00%
2022/06/08	4	19.83	0	0.00	19.55	4	1,589	0.25%
2022/06/02	1	20.50	1	20.40	20.30	0	1,578	0.00%
2022/05/30	0	0.00	1	20.90	21.15	-1	1,569	-0.06%
2022/05/26	0	0.00	1	21.40	21.00	-1	1,566	-0.06%
2022/05/24	2	20.68	2	20.58	20.70	0	1,555	0.00%
2022/05/23	1	20.75	6	20.83	20.70	-5	1,546	-0.32%
2022/05/20	2	21.25	2	21.55	21.30	0	1,538	0.00%
2022/05/19	3	21.63	0	0.00	21.55	3	1,532	0.20%
2022/05/18	6	21.68	0	0.00	21.65	6	1,525	0.39%
2022/05/11	2	20.73	13	21.10	20.70	-11	1,456	-0.76%
2022/05/10	10	20.60	1	20.30	20.55	9	1,437	0.63%
2022/05/09	12	21.82	11	21.98	21.20	1	1,415	0.07%
2022/05/06	0	0.00	10	21.90	21.80	-10	1,398	-0.72%
2022/05/05	1	22.10	1	21.85	21.60	0	1,382	0.00%
2022/05/04	18	22.58	5	21.70	21.75	13	1,375	0.95%
2022/04/29	2	24.43	0	0.00	24.00	2	1,329	0.15%
2022/04/28	7	24.26	9	24.33	24.30	-2	1,297	-0.15%
2022/04/27	15	23.74	17	24.23	24.85	-2	1,239	-0.16%
2022/04/26	27	24.67	22.1	23.69	23.45	4.9	1,151	0.43%
2022/04/25	25	26.76	28	27.11	25.00	-3	1,070	-0.28%
2022/04/22	23	26.79	20	27.04	26.30	3	891	0.34%
2022/04/21	4.1	24.84	6	25.42	26.80	-2	635	-0.31%
2022/04/20	12	24.48	13	24.28	24.40	-1	510	-0.20%
2022/04/19	7	23.72	6	23.30	23.00	1	361	0.28%
2022/04/18	5	23.14	7	22.94	23.35	-2	308	-0.65%
2022/04/15	6	22.03	3	21.80	21.25	3	250	1.20%
2022/04/14	1	20.65	0	0.00	20.65	1	125	0.79%
2022/03/07	0	21.80	0	0.00	19.75	0	107	0.00%
2022/02/07	0	0.00	5	19.40	19.65	-5	124	-4.03%
2022/01/13	0	0.00	1	19.65	19.40	-1	117	-0.85%
2022/01/11	1	20.80	0	0.00	19.45	1	112	0.89%
2021/12/06	0	0.00	2	19.95	20.15	-2	85	-2.35%
2021/11/19	0	0.00	0.1	19.05	18.95	-0.1	68	-0.14%
2021/11/05	0.1	18.50	0	0.00	18.75	0.1	63	0.14%
2021/11/04	0	18.30	0	0.00	18.70	0	64	0.00%
2021/09/08	0	0.00	1	18.80	18.80	-1	146	-0.68%
2021/08/04	0	0.00	1	20.40	20.45	-1	578	-0.17%
2021/07/29	0	20.45	0	0.00	20.25	0	599	0.00%
2021/07/14	0	0.00	20	19.76	19.75	-20	791	-2.53%
2021/07/07	5	20.60	0	0.00	20.50	5	814	0.61%
2021/06/29	3	20.72	0	0.00	20.60	3	833	0.36%
2021/06/28	0	0.00	3	21.20	21.00	-3	830	-0.36%
2021/06/16	0	0.00	10	22.20	22.20	-10	835	-1.20%
2021/06/07	2	23.00	0	0.00	22.95	2	847	0.24%
2021/06/04	10	23.60	0	0.00	23.10	10	840	1.19%
2021/05/26	5	23.30	7	23.24	23.20	-2	825	-0.24%
2021/05/25	10	23.20	8	22.95	22.95	2	820	0.24%
2021/05/24	5	24.35	4	23.85	23.70	1	814	0.12%
2021/05/21	14	24.00	11	23.68	23.60	3	812	0.37%
2021/05/20	43	24.29	33	24.24	24.00	10	831	1.20%
2021/05/19	0	0.00	2	23.25	23.15	-2	801	-0.25%
2021/05/17	0	0.00	1	24.30	25.15	-1	770	-0.13%
2021/05/14	0	0.00	4	23.13	22.90	-4	732	-0.55%
2021/05/13	9	26.57	11	26.40	25.35	-2	704	-0.28%
2021/05/12	6	24.41	16	24.38	24.60	-10	610	-1.64%
2021/05/11	0	0.00	15	22.38	22.40	-15	553	-2.71%
2021/05/05	5	22.60	0	0.00	22.75	5	592	0.84%
2021/05/04	12	22.95	1	24.95	23.00	11	633	1.74%
2021/05/03	3	25.92	9	26.01	25.50	-6	645	-0.93%
2021/04/29	0	0.00	10	23.75	23.85	-10	554	-1.80%
2021/04/27	10	23.88	5	23.85	23.55	5	620	0.81%
2021/04/22	0	0.00	1	23.40	22.80	-1	630	-0.16%
2021/04/19	5	23.50	4	23.40	23.60	1	713	0.14%
2021/04/16	1	23.95	0	0.00	24.05	1	703	0.14%
2021/04/14	0	0.00	5	22.90	23.55	-5	711	-0.70%
2021/04/13	5	23.55	0	0.00	23.30	5	707	0.71%
2021/04/09	0	0.00	1	23.15	23.10	-1	700	-0.14%
2021/04/07	5	23.20	0	0.00	23.50	5	703	0.71%
2021/04/06	0	0.00	5	23.50	23.20	-5	707	-0.71%
2021/03/30	0	0.00	10	24.00	24.05	-10	749	-1.33%
2021/03/24	0	24.65	0	0.00	24.40	0	919	0.00%
2021/03/19	0	24.80	2	24.28	24.25	-2	910	-0.22%
2021/03/18	5	24.35	0	0.00	24.40	5	909	0.55%
2021/03/04	2	24.75	2	24.90	24.60	0	914	0.00%
2021/03/03	5	24.65	0	0.00	24.85	5	914	0.55%
2021/03/02	0	0.00	6	24.98	24.65	-6	912	-0.66%
2021/02/26	0	0.00	3	25.30	24.85	-3	914	-0.33%
2021/02/25	3	25.55	0	0.00	25.50	3	910	0.33%
2021/02/24	0	0.00	2	25.60	25.40	-2	906	-0.22%
2021/02/23	0	0.00	1	25.70	25.60	-1	900	-0.11%
2021/02/22	13	26.85	1	27.50	26.75	12	892	1.34%
2021/02/19	0	0.00	7	25.48	25.75	-7	863	-0.81%
2021/02/18	5	24.70	0	0.00	24.65	5	853	0.59%
2021/02/17	0	0.00	8	24.50	24.45	-8	847	-0.94%
2021/02/05	0	0.00	1	25.60	25.80	-1	842	-0.12%
2021/02/04	10	25.68	0	0.00	25.60	10	842	1.19%
2021/02/02	15	25.75	0	0.00	25.50	15	841	1.78%
2021/01/27	0	0.00	20	26.90	27.10	-20	824	-2.42%
2021/01/26	6	27.13	10	27.20	27.30	-4	816	-0.49%
2021/01/25	5	27.88	0	0.00	28.30	5	769	0.65%
2021/01/20	2	25.60	9	26.00	26.80	-7	707	-0.99%
2021/01/18	16	25.94	9	25.93	25.00	7	685	1.02%
2021/01/15	2	25.10	0	0.00	24.55	2	688	0.29%
2021/01/14	7	25.12	0	0.00	25.05	7	699	1.00%
2021/01/13	12	25.83	2	26.25	25.40	10	700	1.43%
2021/01/12	10	25.96	18	25.75	26.95	-8	663	-1.21%
2021/01/11	7	24.91	0	0.00	24.50	7	620	1.13%
2021/01/08	5	25.30	5	25.20	25.00	0	623	0.00%
2021/01/07	5	24.45	0	0.00	24.25	5	616	0.81%
2021/01/06	7	24.18	2	24.25	24.25	5	617	0.81%
2021/01/05	5	24.73	0	0.00	24.70	5	617	0.81%
2020/12/31	1	25.90	0	0.00	26.00	1	608	0.16%
2020/12/29	2	24.90	0	0.00	25.35	2	595	0.34%
2020/12/25	1	26.30	2	26.30	26.15	-1	585	-0.17%
2020/12/24	6	26.19	8	26.66	26.20	-2	574	-0.35%
2020/12/23	11	28.71	8	29.04	28.50	3	549	0.55%
2020/12/22	5	26.95	0	0.00	26.95	5	445	1.12%
2020/12/21	0	0.00	20	24.50	24.50	-20	401	-4.98%
2020/12/10	5	23.15	0	0.00	23.25	5	387	1.29%
2020/12/08	1	23.85	1	23.50	23.30	0	395	0.00%
2020/11/26	5	23.00	0	0.00	23.15	5	446	1.12%
2020/11/24	0	0.00	2	23.50	23.40	-2	469	-0.43%
2020/11/20	8	23.95	0	0.00	23.95	8	476	1.68%
2020/11/18	2	23.95	0	0.00	24.00	2	481	0.42%
2020/11/17	2	23.80	0	0.00	23.80	2	484	0.41%
2020/11/09	0	0.00	2	25.90	25.60	-2	553	-0.36%
2020/11/06	2	25.58	0	0.00	25.80	2	574	0.35%
2020/11/05	2	26.45	2	26.68	26.20	0	578	0.00%
2020/10/30	0	0.00	20	25.90	24.90	-20	670	-2.98%
2020/10/29	12	25.77	2	25.50	25.35	10	680	1.47%
2020/10/27	2	25.55	0	0.00	25.55	2	708	0.28%
2020/10/26	10	25.35	0	0.00	25.20	10	737	1.36%
2020/10/16	5	24.75	0	0.00	24.60	5	862	0.58%
2020/10/06	0	0.00	1	27.90	27.50	-1	1,261	-0.08%
2020/10/05	1	27.90	0	0.00	27.90	1	1,519	0.07%
2020/09/24	0	0.00	1	27.65	27.75	-1	1,697	-0.06%
2020/09/21	1	29.50	0	0.00	29.30	1	1,780	0.06%
2020/09/10	0	0.00	11	30.00	29.30	-11	2,161	-0.51%
2020/09/09	11	31.17	0	0.00	30.40	11	2,306	0.48%
2020/09/08	0	0.00	5	29.90	29.90	-5	2,296	-0.22%
2020/09/03	0	0.00	1	31.20	31.00	-1	2,641	-0.04%
2020/09/02	0	0.00	2	31.95	31.60	-2	2,669	-0.07%
2020/08/31	1	32.30	0	0.00	32.20	1	2,675	0.04%
2020/08/28	0	0.00	1	33.30	32.70	-1	2,671	-0.04%
2020/08/26	1	31.40	0	0.00	31.40	1	2,653	0.04%
2020/08/20	1	33.05	1	32.00	30.85	0	2,670	0.00%
2020/08/18	0	0.00	1	32.95	32.80	-1	2,721	-0.04%
2020/08/17	0	0.00	1	32.90	32.65	-1	2,731	-0.04%
2020/08/14	3	33.43	7	33.64	32.80	-4	2,743	-0.15%
2020/08/13	1	32.30	2	32.68	32.30	-1	2,728	-0.04%
2020/08/12	2	32.73	0	0.00	33.20	2	2,728	0.07%
2020/08/10	0	0.00	3	34.05	33.80	-3	2,724	-0.11%
2020/08/06	4	36.59	0	0.00	35.20	4	2,735	0.15%
2020/08/05	0	0.00	1	35.50	36.00	-1	2,703	-0.04%
2020/08/04	3	34.17	3	33.27	32.90	0	2,671	0.00%
2020/08/03	1	33.90	4	32.85	33.90	-3	2,768	-0.11%
2020/07/31	0	0.00	2	33.18	32.25	-2	2,812	-0.07%
2020/07/30	4	33.34	4	32.80	32.80	0	2,885	0.00%
2020/07/28	5	29.90	3	29.35	29.90	2	2,839	0.07%
2020/07/27	0	0.00	4	32.20	29.90	-4	2,808	-0.14%
2020/07/24	6	31.93	0	0.00	31.60	6	2,786	0.22%
2020/07/22	3	34.85	2	34.78	34.50	1	2,767	0.04%
2020/07/21	0	0.00	2	34.45	33.30	-2	2,737	-0.07%
2020/07/20	4	34.59	4	34.43	33.50	0	2,711	0.00%
2020/07/17	11	36.41	14	35.79	34.20	-3	2,673	-0.11%
2020/07/16	6	37.93	4	38.50	38.00	2	2,615	0.08%
2020/07/15	4	37.35	4.5	37.27	36.75	-0.5	2,575	-0.02%
2020/07/14	3	37.52	3	37.22	37.20	0	2,519	0.00%
2020/07/13	28	39.54	35	38.00	37.10	-7	2,472	-0.28%
2020/07/10	38	42.81	30	43.02	40.50	8	2,404	0.33%
2020/07/09	0	0.00	1	42.40	42.40	-1	2,189	-0.05%
2020/07/08	9	37.72	0	0.00	38.55	9	2,228	0.40%
2020/07/07	0	0.00	12	34.77	35.05	-12	2,181	-0.55%
2020/07/06	1	31.80	0	0.00	31.90	1	2,142	0.05%
2020/07/03	0	0.00	3	32.67	32.45	-3	2,124	-0.14%
2020/07/02	3	34.50	1	34.55	33.70	2	2,126	0.09%
2020/07/01	0	0.00	77	33.42	33.35	-77	2,124	-3.62%
2020/06/30	9	33.52	30	34.67	33.00	-21	2,118	-0.99%
2020/06/29	3	33.32	1	34.20	34.20	2	2,102	0.10%
2020/06/24	2	32.50	0	0.00	31.10	2	2,118	0.09%
2020/06/22	0	0.00	1	33.50	32.60	-1	2,154	-0.05%
2020/06/19	41	33.00	2	33.90	33.05	39	2,126	1.83%
2020/06/18	67	35.69	4	36.03	35.60	63	2,083	3.02%
2020/06/17	5	35.75	15	36.17	36.35	-10	2,004	-0.50%
2020/06/16	1	32.95	0	0.00	33.05	1	1,902	0.05%
2020/06/12	5	27.15	6	26.88	27.35	-1	1,812	-0.06%
2020/06/11	15	25.64	20	26.07	24.90	-5	1,781	-0.28%
2020/06/09	2	22.98	2	23.13	22.50	0	1,570	0.00%
2020/06/04	0	0.00	1	21.60	21.60	-1	1,818	-0.05%
2020/06/03	4	21.68	0	0.00	21.50	4	1,823	0.22%
2020/05/27	1	22.40	0	0.00	21.80	1	1,847	0.05%
2020/05/26	5	23.00	11	23.76	22.70	-6	1,833	-0.33%
2020/05/25	8	23.17	13	22.60	24.10	-5	1,802	-0.28%
2020/05/22	2	22.15	0	0.00	22.45	2	1,759	0.11%
2020/05/21	16	21.88	0	0.00	21.65	16	1,756	0.91%
2020/05/20	0	0.00	5	21.50	21.30	-5	1,744	-0.29%
2020/05/19	0	0.00	20	21.71	21.65	-20	1,734	-1.15%
2020/05/14	5	21.60	0	0.00	20.80	5	1,697	0.29%
2020/05/12	5	21.00	0	0.00	20.85	5	1,660	0.30%
2020/05/08	26	24.46	1	23.60	21.70	25	1,614	1.55%
2020/05/07	7	22.86	2	23.73	24.10	5	1,500	0.33%
2020/05/06	0	0.00	5	22.90	21.95	-5	1,430	-0.35%
2020/05/04	2	21.40	0	0.00	21.00	2	1,317	0.15%
2020/04/23	3	20.05	0	0.00	20.50	3	1,266	0.24%
2020/04/22	0	0.00	1	19.90	19.90	-1	1,256	-0.08%
2020/04/21	0	0.00	1	20.80	20.45	-1	1,245	-0.08%
2020/04/17	0	0.00	1	21.10	20.65	-1	1,216	-0.08%
2020/04/16	2	21.20	0	0.00	21.00	2	1,201	0.17%
2020/04/14	4	22.29	2	21.85	21.40	2	1,173	0.17%
2020/04/13	1	21.45	1	21.00	21.80	0	1,130	0.00%
2020/04/08	1	20.60	0	0.00	20.55	1	1,033	0.10%
2020/04/07	1	21.20	0	0.00	21.05	1	1,015	0.10%
2020/04/06	0	0.00	1	21.60	21.60	-1	995	-0.10%
2020/03/31	0	0.00	2	20.93	20.70	-2	951	-0.21%
2020/03/27	4	21.68	9	21.74	20.50	-5	886	-0.56%
2020/03/26	3	20.05	1	19.35	20.75	2	824	0.24%
2020/03/23	0	0.00	1	19.20	18.75	-1	766	-0.13%
2020/03/20	1	18.50	0	0.00	18.40	1	748	0.13%
2020/03/19	0	0.00	8	18.63	18.20	-8	710	-1.13%
2020/03/18	9	21.43	5	21.03	20.20	4	682	0.59%
2020/03/17	1	21.90	3	19.67	20.50	-2	618	-0.32%
2020/03/16	1	20.45	1	19.85	20.55	0	540	0.00%
2020/03/13	2	18.70	3	18.70	18.70	-1	508	-0.20%
2020/03/12	3	21.53	2	22.25	20.75	1	489	0.20%
2020/03/11	0	0.00	8	22.67	23.05	-8	441	-1.81%
2020/03/10	70	23.61	85	22.58	23.00	-15	388	-3.86%
2020/03/09	2	21.80	0	0.00	21.80	2	192	1.04%
2020/03/06	0	0.00	2	19.85	19.85	-2	183	-1.09%
2020/03/05	0	0.00	2	18.00	18.05	-2	148	-1.34%
2020/02/26	0	0.00	2	18.10	18.00	-2	124	-1.61%
2020/02/25	0	0.00	7	18.22	17.85	-7	121	-5.76%
2020/02/24	5	18.18	7	17.94	18.20	-2	108	-1.84%
2020/02/21	4	17.48	14	17.23	17.25	-10	88	-11.25%
2020/02/20	0	0.00	2	17.00	16.90	-2	82	-2.42%
2020/02/19	1	17.05	0	0.00	17.00	1	81	1.22%
2020/02/17	1	16.70	1	16.50	16.55	0	79	0.00%
2020/02/10	0	0.00	2	16.80	16.65	-2	75	-2.65%
2020/02/05	0	0.00	1	15.85	15.80	-1	71	-1.41%
2020/02/04	0	0.00	1	15.40	15.40	-1	69	-1.45%
2020/02/03	2	15.75	0	0.00	15.40	2	68	2.90%
2020/01/30	5	17.20	0	0.00	17.40	5	56	8.90%
2019/10/30	0	0.00	1.1	17.22	17.20	-1.1	173	-0.63%
2019/10/16	2	17.00	0	0.00	17.05	2	173	1.15%
2019/10/09	6	17.43	4	17.38	17.20	2	167	1.19%
2019/10/08	15	18.12	6	18.33	17.75	9	156	5.74%
2019/10/07	1	19.05	9	18.61	19.70	-8	116	-6.85%
2019/10/04	1	17.90	2	17.90	17.95	-1	77	-1.29%
2019/08/19	0	0.00	1	17.15	17.10	-1	63	-1.58%
2019/08/16	0	17.00	0	0.00	17.15	0	62	0.01%
2019/07/31	0	0.00	1	17.75	17.60	-1	68	-1.45%
2019/07/17	0	0.00	3	18.05	18.10	-3	77	-3.89%
2019/05/10	6	16.90	0	0.00	16.95	6	89	6.74%
2019/05/07	0	0.00	1	17.70	17.50	-1	84	-1.19%
2019/05/06	0	0.00	1	17.30	17.35	-1	80	-1.25%
2019/04/30	2	17.10	0	0.00	17.10	2	75	2.66%
2018/07/19	0	0.00	3	16.40	16.15	-3	65	-4.57%
2018/07/18	6	17.13	3	16.85	16.00	3	63	4.70%
2018/05/11	19	16.80	0	0.00	16.70	19	89	21.25%
2018/04/26	1	16.55	0	0.00	16.00	1	81	1.23%
2018/03/29	0	17.20	0	0.00	17.15	0	62	0.00%
2018/03/20	0	16.90	0	0.00	16.95	0	38	0.00%
2018/02/23	0	0.00	1	15.85	15.70	-1	37	-2.70%
2018/02/09	1	15.00	0	0.00	15.10	1	37	2.67%