• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    26.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    256張
  • 產業
    上櫃 生技醫療類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
加捷生醫 (4109)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/150.226.2000.0025.950.22,6170.01%
2024/10/1100.000.226.5426.20-0.23,2020.00%
2024/10/09126.6500.0026.3513,4120.03%
2024/10/0700.00127.2027.15-13,515-0.03%
2024/09/26128.2500.0028.0014,5240.02%
2024/09/1800.00129.2028.70-15,007-0.02%
2024/09/05129.00229.0028.45-15,097-0.02%
2024/09/0300.00131.1530.15-15,067-0.02%
2024/09/02230.78131.2030.6515,0580.02%
2024/08/29230.70731.1930.60-55,055-0.10%
2024/08/28131.0000.0031.4515,0370.02%
2024/08/2300.00331.6731.95-35,003-0.06%
2024/08/21933.377.533.7932.301.54,9560.03%
2024/08/201032.24232.7031.9584,8340.17%
2024/08/1900.00130.7530.35-14,769-0.02%
2024/08/16230.7500.0030.6524,7510.04%
2024/08/14130.35130.7529.9004,7010.00%
2024/08/13329.93129.8029.6024,6740.04%
2024/08/12129.00528.7528.70-44,651-0.09%
2024/08/09631.29231.0530.2044,6240.09%
2024/08/08130.00230.9030.75-14,564-0.02%
2024/08/07128.90329.4329.85-24,544-0.04%
2024/08/06128.3000.0028.0514,5150.02%
2024/08/05227.6000.0027.6524,4920.04%
2024/08/021130.863531.0030.65-244,496-0.53%
2024/07/30229.80130.0530.1014,4560.02%
2024/07/293630.373629.8929.2504,4400.00%
2024/07/2600.00132.1031.80-14,373-0.02%
2024/07/23433.401033.2233.65-64,342-0.14%
2024/07/223236.233035.3534.8024,2730.05%
2024/07/191536.041335.7534.8524,0900.05%
2024/07/181137.551137.5037.0503,9480.00%
2024/07/178.137.02837.5137.050.13,7460.00%
2024/07/164437.053836.3036.0063,5600.17%
2024/07/151735.002435.5536.05-73,226-0.22%
2024/07/123233.111633.1232.95162,9810.54%
2024/07/11831.81731.3432.9012,6550.04%
2024/07/10229.15529.9129.95-32,461-0.12%
2024/07/09829.11829.3828.8002,4850.00%
2024/07/08930.84430.8530.3052,4310.21%
2024/07/05429.96530.1630.50-12,386-0.04%
2024/07/0416.630.48430.4929.2012.62,2820.55%
2024/07/03129.55329.6029.60-21,740-0.11%
2024/07/021326.231626.7226.95-31,629-0.18%
2024/07/01826.36726.1626.1511,5760.06%
2024/06/2800.00425.1825.50-41,496-0.27%
2024/06/272425.141225.0524.95121,4520.83%
2024/06/26222.05423.6523.65-21,215-0.16%
2024/06/131122.50722.2721.7041,5640.26%
2024/06/12121.60121.9021.6501,5460.00%
2024/06/0500.00119.9019.85-11,643-0.06%
2024/06/0400.00120.6020.40-11,697-0.06%
2024/05/21220.3000.0020.3022,3440.09%
2024/05/16120.2500.0020.3012,3990.04%
2024/04/23124.55024.4524.9012,9580.03%
2024/04/22024.1500.0024.1502,9760.00%
2024/04/18324.9000.0024.4033,0050.10%
2024/04/162024.1500.0023.95202,9960.67%
2024/04/1500.00224.2524.15-22,986-0.07%
2024/04/121026.4500.0026.15102,9300.34%
2024/04/11127.00126.8526.8502,9180.00%
2024/04/0100.00126.7526.75-12,723-0.04%
2024/03/29125.4000.0025.1512,6870.04%
2024/03/2800.00726.4126.20-72,657-0.26%
2024/03/2700.00126.6526.30-12,645-0.04%
2024/03/261026.77426.5126.8062,6200.23%
2024/03/25227.13326.9026.45-12,603-0.04%
2024/03/22225.80126.4526.5012,5340.04%
2024/03/20126.2000.0025.7512,5470.04%
2024/03/19226.4000.0025.8522,4950.08%
2024/03/0800.00923.7023.00-92,267-0.40%
2024/03/07124.75124.6024.6002,2130.00%
2024/03/05023.8000.0023.9502,1410.00%
2024/03/04923.43224.0524.4572,0790.34%
2024/03/0100.00222.2022.25-22,012-0.10%
2024/02/27322.1000.0021.2531,9430.15%
2024/02/2600.00223.5021.50-21,853-0.11%
2024/02/22121.25120.4520.5501,6260.00%
2024/02/21120.601020.8020.50-91,589-0.57%
2024/02/201020.55120.3020.0091,5550.58%
2024/02/1900.003221.0020.60-321,539-2.08%
2024/02/163220.8000.0020.75321,5112.12%
2024/02/1500.00121.3021.30-11,483-0.07%
2024/02/02219.65219.9519.9501,4320.00%
2024/02/0100.00120.3019.80-11,401-0.07%
2024/01/31220.6800.0020.2021,3710.15%
2024/01/30120.75120.7020.5001,3530.00%
2024/01/29119.9000.0020.2011,3090.08%
2024/01/2400.00120.7020.45-11,196-0.08%
2024/01/23320.871.120.9421.001.91,1430.16%
2024/01/229.120.731220.9121.60-2.91,033-0.28%
2024/01/1900.000.120.1520.15-0.1844-0.01%
2024/01/18118.00118.3518.3507380.00%
2024/01/1000.00117.3517.35-1560-0.18%
2024/01/0900.00417.1517.05-4556-0.72%
2024/01/0800.00117.6517.30-1544-0.18%
2024/01/05117.5000.0017.5015360.19%
2023/12/2500.00117.5517.15-1465-0.21%
2023/12/2100.00317.3717.35-3430-0.70%
2023/12/18717.70817.2217.20-1372-0.27%
2023/12/08015.5500.0015.4002300.00%
2023/12/04415.68415.6515.6501790.00%
2023/12/01215.43215.5015.5001600.00%
2023/11/1400.00613.8013.75-688-6.79%
2023/10/24013.3500.0013.750820.00%
2023/10/20013.3200.0013.100810.00%
2023/10/19013.4000.0013.050830.00%
2023/09/250.613.3500.0013.150.61140.54%
2023/09/22013.1500.0013.1001170.03%
2023/08/30013.9500.0013.7001570.00%
2023/07/0400.00114.5014.50-1498-0.20%
2023/06/27214.4000.0014.3524830.41%
2023/06/26514.3500.0014.4554821.04%
2023/05/1600.00215.3015.25-2435-0.46%
2023/05/11216.10216.0015.9504100.00%
2023/05/05216.10215.8515.8003820.00%
2023/04/2600.00116.2016.65-1325-0.31%
2023/04/25116.7500.0016.9012930.34%
2023/04/0600.00414.6014.75-4107-3.73%
2023/03/28414.8100.0014.7541133.52%
2023/03/10214.8000.0014.8021331.50%
2023/03/06014.9000.0014.6501220.00%
2023/02/09014.7000.0014.6001150.00%
2022/11/0400.00114.1014.25-1190-0.52%
2022/09/2800.00214.9515.00-2197-1.01%
2022/09/26215.3000.0015.3021931.03%
2022/08/16014.7500.0014.7001470.00%
2022/08/1000.00114.9014.85-1139-0.72%
2022/06/202014.252114.3214.25-1438-0.23%
2022/06/1300.00414.0014.00-4526-0.76%
2022/05/3100.00114.0014.00-1571-0.17%
2022/05/12414.7500.0014.6045650.71%
2022/05/11214.8000.0014.4025620.36%
2022/05/10114.70114.4014.4005510.00%
2022/04/282515.432514.9915.1005180.00%
2022/04/271314.601415.1414.80-1489-0.20%
2022/04/25315.3200.0015.0034380.68%
2022/04/1900.00214.9014.90-2337-0.59%
2022/04/152315.002314.8614.9503190.00%
2022/04/11014.9500.0014.7502960.00%
2022/03/2100.00213.9013.85-2227-0.88%
2022/03/1700.00114.3514.35-1213-0.47%
2022/03/16514.452.414.8214.002.62021.27%
2022/03/151.414.5000.0014.501.41361.05%
2022/03/01013.9000.0012.950890.00%
2022/02/14512.70512.6012.600910.00%
2022/01/2400.00213.0013.00-271-2.81%
2022/01/12213.3500.0013.202772.57%
2021/10/2900.00113.8013.35-168-1.46%
2021/08/18213.2000.0013.3021401.42%
2021/07/29013.7000.0013.5501670.00%
2021/05/130.415.5000.0015.750.42380.17%
2021/04/21116.7000.0016.5511790.56%
2021/04/140.117.7800.0016.450.11710.07%
2021/01/2000.00316.8016.60-3268-1.12%
2020/12/23318.4500.0018.2533610.83%
2020/12/2200.00318.4518.45-3352-0.85%
2020/12/2100.00417.4017.40-4335-1.19%
2020/12/0400.00516.8516.65-5323-1.55%
2020/12/02017.5000.0017.1503140.00%
2020/11/3000.001216.8617.60-12310-3.87%
2020/09/2100.00215.0514.80-2524-0.38%
2020/09/16014.40114.3514.40-1572-0.17%
2020/08/28014.6000.0014.6507950.00%
2020/08/26114.80114.7514.8007990.00%
2020/08/24014.8000.0014.8507990.00%
2020/08/11214.85914.8514.90-7858-0.81%
2020/08/0700.001015.8515.70-10906-1.10%
2020/08/0600.00115.8015.75-1936-0.11%
2020/08/042116.19116.3016.00209412.13%
2020/07/1600.00117.3017.25-1955-0.10%
2020/07/10317.9700.0017.5539480.32%
2020/07/08717.94317.9317.8049610.42%
2020/07/07217.40217.2517.3009390.00%
2020/07/06117.8500.0017.8519250.11%
2020/07/02519.0400.0019.0058820.57%
2020/07/01618.44117.8017.8057550.66%
2020/06/2200.00518.0318.10-5675-0.74%
2020/06/19216.85216.9517.1005840.00%
2020/06/18417.3500.0017.0045640.71%
2020/06/17216.1500.0016.5524920.41%
2020/06/1500.00316.1215.95-3481-0.62%
2020/06/1200.00315.2515.45-3481-0.62%
2020/06/10316.37216.4516.2515100.20%
2020/06/02115.9000.0015.9015220.19%
2020/05/29115.9500.0016.0015250.19%
2020/05/151215.9700.0016.20124812.49%
2020/05/14716.301316.5315.30-6474-1.26%
2020/05/06614.8300.0014.6563891.54%
2020/04/1700.00113.5513.40-1367-0.27%
2020/03/19110.2000.0010.2012940.34%
2020/03/1800.001011.6211.30-10277-3.60%
2020/03/10018.3500.0018.3502430.00%
2020/03/0900.00519.2018.75-5242-2.06%
2020/03/0600.003319.0619.00-33250-13.19%
2020/03/053018.90218.9018.952827410.18%
2020/03/04218.7000.0018.9522740.73%
2020/03/03018.6000.0018.6002700.00%
2020/02/27120.10220.0319.60-1264-0.38%
2020/02/26220.03320.1320.10-1254-0.39%
2020/02/25220.35120.2019.9512450.41%
2020/02/2400.00120.1019.90-1238-0.42%
2020/02/21219.73119.9519.9012300.43%
2020/02/1800.00318.4318.60-3216-1.39%
2020/02/17719.04418.5518.6532141.40%
2020/02/06117.9000.0017.9012240.44%
2020/02/03017.9500.0018.0502200.00%
2020/01/07119.9000.0019.7511860.54%
2019/12/0200.00120.9020.85-1210-0.47%
2019/11/22119.5000.0019.4011820.55%
2019/11/1100.00120.1519.90-1182-0.55%
2019/11/08120.7000.0020.3011840.54%
2019/10/28119.7000.0019.6512400.42%
2019/10/25019.6500.0019.8002410.00%
2019/10/0700.00120.0019.85-1289-0.35%
2019/09/0600.00121.0521.05-1438-0.23%
2019/08/1200.00119.5019.45-1493-0.20%
2019/08/0600.00120.3020.30-1546-0.18%
2019/08/05120.75320.2020.30-2546-0.37%
2019/08/02220.4500.0020.4025450.37%
2019/07/1900.00122.4522.45-1547-0.18%
2019/07/081023.4500.0023.60106211.61%
2019/07/03323.5000.0023.6536410.47%
2019/06/28123.8500.0023.4017270.14%
2019/06/27224.1000.0023.4527220.28%
2019/06/24123.8000.0023.6017300.14%
2019/05/2000.00120.6020.45-1911-0.11%
2019/05/15122.4000.0021.8518840.11%
2019/04/23022.6000.0022.8007610.00%
2019/04/18223.5000.0023.2527400.27%
2019/04/16124.90125.0025.0007100.00%
2019/04/15925.652.725.4425.406.36840.92%
2019/04/12224.4000.0024.7026610.30%
2019/04/1000.00124.7024.30-1643-0.16%
2019/04/02326.60325.9025.5505810.00%
2019/04/0100.000.824.8524.85-0.8496-0.16%
2019/03/1900.00617.0017.05-6436-1.38%
2019/03/1500.00217.1017.20-2396-0.50%
2019/03/1100.000.417.4017.50-0.4326-0.13%
2019/03/0800.002216.3016.25-22296-7.43%
2019/03/06015.10215.2515.20-2269-0.74%
2019/03/0500.00715.0415.30-7247-2.83%
2019/03/0400.00413.9514.40-4212-1.88%
2019/02/261012.6000.0012.85101646.09%
2019/01/1400.00111.6511.70-1216-0.46%
2018/12/0300.00312.2012.15-3275-1.09%
2018/11/2300.00511.6011.60-5292-1.71%
2018/11/16511.5500.0011.6053191.56%
2018/10/0400.00412.2512.20-4324-1.23%
2018/10/03412.4800.0012.5043251.23%
2018/08/220.412.0000.0012.000.45580.07%
2018/07/191013.4500.0013.40106331.58%
2018/07/16214.20213.8313.8506660.00%
2018/07/09514.0000.0013.7557270.69%
2018/06/29515.05714.8114.70-2763-0.26%
2018/06/2700.00114.7014.70-1771-0.13%
2018/06/25115.0500.0015.0017510.13%
2018/06/0800.00113.0513.80-1681-0.15%
2018/06/04211.4000.0011.4025850.34%
2018/05/24111.8500.0011.9515560.18%
2018/05/1600.00112.0012.15-1569-0.18%
2018/05/15112.0500.0012.0515610.18%
2018/05/07112.10111.7512.0005040.00%
2018/05/04111.1500.0011.5014930.20%
2018/05/03111.4500.0011.4514840.21%
2018/04/18113.1500.0013.2513870.26%
2018/04/16015.4000.0015.4003340.00%
2018/04/12016.4000.0016.3003190.01%
2018/04/1000.00117.0017.00-1305-0.33%
2018/04/09116.4000.0016.8012770.36%
2018/04/0200.00116.8016.80-1267-0.37%
2018/03/30116.6000.0016.6512520.40%
2018/03/2800.00516.8016.75-5231-2.16%
2018/03/27616.9400.0016.9062312.59%
2018/03/261117.52217.3517.4092283.95%
2018/03/23116.2500.0016.7512000.50%
2018/03/2000.00116.8516.80-1225-0.44%
2018/03/19116.55116.5016.5002250.00%
2018/03/13116.7000.0016.8012220.45%
2018/03/0900.00117.0517.00-1223-0.45%
2018/03/02116.4000.0016.8512240.45%
2018/02/0600.00117.4017.20-1214-0.47%
2018/01/2400.00117.6017.60-1219-0.46%
2018/01/2200.00417.8517.85-4223-1.79%
2018/01/19517.8700.0017.9052272.19%
2018/01/1800.00118.1017.85-1230-0.43%
2018/01/17117.6500.0017.8012280.44%
2018/01/16117.9500.0017.9512290.44%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音