松瑞藥 (4167)-元大-蘆洲券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.90
漲跌
▼0.65
漲幅
-3.02%
成交量
3,015張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	20.80	20.90	-3	1,887	-0.16%
2024/04/18	4	21.61	3	21.85	21.55	1	1,865	0.05%
2024/04/17	8	21.99	8	22.06	22.05	0	1,840	0.00%
2024/04/16	3	20.80	2	20.48	20.75	1	1,782	0.06%
2024/04/15	1	20.95	2	21.00	20.90	-1	1,826	-0.05%
2024/04/12	2	21.53	6	21.67	21.25	-4	1,857	-0.22%
2024/04/11	3	21.65	14	21.61	21.45	-11	1,884	-0.58%
2024/04/10	5	22.00	29	21.68	21.75	-24	1,909	-1.26%
2024/04/09	0	0.00	5	21.25	21.00	-5	2,073	-0.24%
2024/04/08	0	0.00	35	20.92	21.05	-35	2,101	-1.67%
2024/04/03	1	20.30	0	0.00	20.65	1	2,086	0.05%
2024/04/02	1	20.10	0	0.00	20.45	1	2,097	0.05%
2024/04/01	0	0.00	4	20.10	20.15	-4	2,107	-0.19%
2024/03/27	0	0.00	2	19.58	19.50	-2	2,295	-0.09%
2024/03/26	0	0.00	5	19.11	19.10	-5	2,506	-0.20%
2024/03/22	0	0.00	10	18.85	18.95	-10	3,133	-0.32%
2024/03/21	3	18.80	3	18.85	18.85	0	3,408	0.00%
2024/03/19	1	18.60	0	0.00	18.50	1	3,531	0.03%
2024/03/18	2	18.20	0	0.00	18.75	2	3,597	0.06%
2024/03/15	3	18.35	0	0.00	18.35	3	3,687	0.08%
2024/03/13	1	18.90	1	18.55	18.55	0	3,940	0.00%
2024/03/12	5	19.05	5	19.05	19.05	0	4,127	0.00%
2024/03/11	8	19.09	0	0.00	19.05	8	4,432	0.18%
2024/03/08	5	20.00	0	0.00	19.80	5	5,558	0.09%
2024/03/07	13.1	19.85	3	20.10	20.50	10.1	6,004	0.17%
2024/03/04	4	19.85	0	0.00	19.85	4	6,881	0.06%
2024/02/29	2	20.10	1	20.25	20.10	1	7,077	0.01%
2024/02/27	2.1	20.46	0	0.00	20.45	2.1	7,078	0.03%
2024/02/26	5	20.70	6	20.81	20.90	-1	7,081	-0.01%
2024/02/23	3.1	19.92	3	19.98	19.85	0.1	7,069	0.00%
2024/02/22	3	20.12	0	0.00	20.10	3	7,074	0.04%
2024/02/21	3.1	20.45	0	20.65	20.45	3.1	7,071	0.04%
2024/02/20	3.1	20.45	0	0.00	20.40	3.1	7,076	0.04%
2024/02/19	0	20.55	15	20.77	20.65	-15	7,092	-0.21%
2024/02/16	7	20.28	11	20.25	20.40	-4	7,099	-0.06%
2024/02/15	2	19.58	10	19.57	19.55	-8	7,090	-0.11%
2024/02/05	5	19.54	4	19.55	19.55	1	7,128	0.01%
2024/02/02	6	19.95	0	0.00	19.80	6	7,219	0.08%
2024/02/01	1.1	19.91	1	20.15	20.15	0.1	7,328	0.00%
2024/01/31	9	20.07	2	20.10	20.00	7	7,590	0.09%
2024/01/30	9	20.03	0	0.00	19.95	9	7,968	0.11%
2024/01/29	1	20.20	1	20.35	20.35	0	8,097	0.00%
2024/01/25	7	20.15	0	0.00	20.15	7	8,326	0.08%
2024/01/24	3	20.53	0	0.00	20.40	3	8,482	0.04%
2024/01/23	4	20.61	2	20.55	20.55	2	8,475	0.02%
2024/01/22	2	20.55	0	0.00	20.60	2	8,478	0.02%
2024/01/19	0	0.00	1	20.55	20.45	-1	8,479	-0.01%
2024/01/18	1	20.10	0	0.00	20.30	1	8,446	0.01%
2024/01/17	1	20.90	3	21.35	20.55	-2	8,412	-0.02%
2024/01/16	21	21.24	27	20.98	20.90	-6	8,393	-0.07%
2024/01/15	2	21.35	0	0.00	21.40	2	8,355	0.02%
2024/01/12	8	21.70	0	0.00	21.40	8	8,356	0.10%
2024/01/11	13	21.51	0	0.00	21.55	13	8,373	0.16%
2024/01/10	1	21.40	7	21.40	21.35	-6	8,366	-0.07%
2024/01/09	7	21.91	0	0.00	21.60	7	8,356	0.08%
2024/01/08	6	22.38	2.5	22.59	22.30	3.5	8,319	0.04%
2024/01/05	1	22.70	4	22.86	22.80	-3	8,290	-0.04%
2024/01/04	14	22.79	23	22.70	22.50	-9	8,268	-0.11%
2024/01/03	104	23.64	90	23.40	23.10	14	8,241	0.17%	大買/
2024/01/02	6	22.67	16	22.93	23.05	-10	7,999	-0.13%
2023/12/29	4.1	22.44	2	22.50	22.45	2.1	7,939	0.03%
2023/12/28	2	22.60	6	22.54	22.40	-4	7,918	-0.05%
2023/12/27	3	22.75	0	0.00	22.50	3	7,880	0.04%
2023/12/26	15	23.02	15	22.85	22.65	0	7,845	0.00%
2023/12/25	8	22.86	5	22.80	22.55	3	7,796	0.04%
2023/12/22	4	22.98	13	22.91	23.05	-9	7,716	-0.12%
2023/12/21	55	23.80	47	23.68	23.30	8	7,620	0.10%
2023/12/20	31	23.73	23	23.77	23.30	8	7,385	0.11%
2023/12/19	88	23.87	156	23.92	23.90	-68	7,188	-0.95%	大賣/
2023/12/18	112	23.42	29	23.52	23.40	83	6,747	1.23%	大買/
2023/12/15	1	22.05	14	21.99	22.20	-13	6,469	-0.20%
2023/12/14	6.6	21.79	4	21.98	21.65	2.6	6,429	0.04%
2023/12/13	26	22.36	16	22.38	22.20	10	6,342	0.16%
2023/12/12	5.1	22.05	0	0.00	22.10	5.1	6,270	0.08%
2023/12/11	2.1	22.49	8	22.59	22.55	-5.9	6,165	-0.10%
2023/12/08	16	22.66	22	22.87	22.40	-6	6,049	-0.10%
2023/12/07	40.1	23.48	15	23.34	22.80	25.1	5,896	0.43%
2023/12/06	19.1	23.64	29	23.60	23.50	-9.9	5,687	-0.17%
2023/12/05	97.1	25.42	134.3	25.38	24.30	-37.2	5,370	-0.69%	大賣/
2023/12/04	92	24.09	25.3	24.35	24.85	66.7	4,230	1.58%
2023/12/01	46.2	22.18	90.5	22.18	22.60	-44.4	3,752	-1.18%
2023/11/30	12	20.62	15	20.69	20.60	-3	3,091	-0.10%
2023/11/29	36.2	20.41	55	20.62	21.00	-18.8	3,032	-0.62%
2023/11/28	6	19.90	21	20.12	19.95	-15	2,884	-0.52%
2023/11/27	56.3	20.21	51	20.31	20.25	5.3	2,835	0.19%
2023/11/22	0	0.00	2	19.25	19.30	-2	2,688	-0.07%
2023/11/21	1	18.90	0	0.00	18.90	1	2,672	0.04%
2023/11/20	0	0.00	2	19.13	19.10	-2	2,686	-0.07%
2023/11/17	0	0.00	2	19.00	19.05	-2	2,727	-0.07%
2023/11/16	11	19.20	0	0.00	19.10	11	2,775	0.40%
2023/11/15	0	0.00	5	18.90	18.90	-5	2,782	-0.18%
2023/11/14	2	18.80	9	18.79	18.95	-7	2,757	-0.25%
2023/11/13	3	18.72	7	19.06	18.75	-4	2,736	-0.15%
2023/11/10	12	19.49	2.6	19.61	19.00	9.4	2,724	0.35%
2023/11/09	33	19.98	36	19.87	19.60	-3	2,616	-0.11%
2023/11/08	50	20.30	34	20.07	19.75	16	2,505	0.64%
2023/11/07	44	21.28	55	21.25	21.55	-11	2,237	-0.49%
2023/11/06	19	20.23	37	21.00	21.35	-18	1,867	-0.96%
2023/11/03	9	19.74	19	19.59	19.45	-10	1,737	-0.58%
2023/11/02	60	19.66	52.1	19.64	20.05	7.9	1,674	0.47%
2023/11/01	127	19.22	145.3	19.55	19.65	-18.3	1,517	-1.21%	大買/大賣/
2023/10/31	0	0.00	1	18.20	18.30	-1	1,339	-0.07%
2023/10/30	1	18.55	10	18.50	18.50	-9	1,337	-0.67%
2023/10/27	9	18.67	0	0.00	18.50	9	1,323	0.68%
2023/10/24	10	18.20	2	18.15	18.35	8	1,314	0.61%
2023/10/23	0	0.00	5	18.20	18.15	-5	1,308	-0.38%
2023/10/20	5	17.90	2	18.00	17.80	3	1,308	0.23%
2023/10/19	3	18.45	2	18.60	18.45	1	1,295	0.08%
2023/10/18	0	0.00	1	18.15	17.95	-1	1,272	-0.08%
2023/10/17	0	0.00	2	18.25	18.00	-2	1,272	-0.16%
2023/10/16	3	18.40	21	18.41	18.55	-18	1,261	-1.43%
2023/10/13	0	0.00	2	18.18	18.20	-2	1,241	-0.16%
2023/10/12	1	18.15	2	18.10	17.90	-1	1,238	-0.08%
2023/10/11	7	17.97	3	17.85	18.10	4	1,208	0.33%
2023/10/05	3	17.35	1	17.40	17.35	2	1,190	0.17%
2023/10/03	1	17.50	0	0.00	17.40	1	1,206	0.08%
2023/09/21	1	17.30	0	0.00	17.45	1	1,396	0.07%
2023/09/20	2	17.45	0	0.00	17.50	2	1,444	0.14%
2023/09/13	0	0.00	10.5	17.64	17.80	-10.5	1,500	-0.70%
2023/09/05	1	18.50	0	0.00	18.20	1	1,473	0.07%
2023/09/04	1	18.70	0	0.00	18.65	1	1,462	0.07%
2023/09/01	4	18.40	0.1	18.35	18.45	3.9	1,447	0.27%
2023/08/31	0.1	18.25	0	0.00	18.35	0.1	1,429	0.00%
2023/08/28	0	0.00	1	18.10	18.00	-1	1,391	-0.07%
2023/08/25	1	17.60	10	17.95	17.75	-9	1,378	-0.65%
2023/08/24	1	18.30	2	18.15	17.80	-1	1,366	-0.07%
2023/08/23	4	18.65	10	18.55	18.50	-6	1,337	-0.45%
2023/08/22	10	18.40	0	0.00	18.35	10	1,291	0.77%
2023/08/18	0	0.00	30	17.50	17.35	-30	1,199	-2.50%
2023/08/17	0	0.00	2	17.40	17.45	-2	1,197	-0.17%
2023/08/16	12	17.77	2	17.30	17.25	10	1,203	0.83%
2023/08/15	1	17.30	0	0.00	17.30	1	1,181	0.08%
2023/08/10	1	17.80	0	0.00	17.80	1	1,188	0.08%
2023/08/09	0	0.00	107	17.90	17.80	-107	1,174	-9.11%	大賣/鉅額交易
2023/08/08	0	0.00	1	17.60	17.60	-1	1,158	-0.09%
2023/08/07	22	17.90	3	17.95	17.80	19	1,179	1.61%
2023/08/04	0	0.00	30	17.25	17.30	-30	1,147	-2.61%
2023/08/02	30	17.10	0	0.00	17.10	30	1,175	2.55%
2023/07/28	1	17.25	0	0.00	17.25	1	1,182	0.08%
2023/07/27	3	17.70	30	17.30	17.65	-27	1,189	-2.27%
2023/07/26	0	17.10	0	0.00	17.15	0	1,184	0.00%
2023/07/24	1	17.25	0.1	17.20	17.20	0.9	1,180	0.08%
2023/07/20	0	0.00	0.4	17.49	17.50	-0.4	1,203	-0.03%
2023/07/19	0	0.00	1	17.50	17.50	-1	1,210	-0.08%
2023/07/17	0	0.00	1	17.95	17.95	-1	1,343	-0.07%
2023/07/14	0	0.00	5	17.53	17.40	-5	1,372	-0.36%
2023/07/13	3	17.28	6	17.23	17.20	-3	1,380	-0.22%
2023/07/11	1	17.55	0	0.00	17.55	1	1,386	0.07%
2023/07/07	0	0.00	1.2	17.43	17.40	-1.2	1,412	-0.09%
2023/07/06	31	17.75	0	0.00	17.80	31	1,404	2.21%
2023/07/05	1	18.40	6	18.20	18.20	-5	1,400	-0.36%
2023/07/04	1	18.20	45	18.18	18.15	-44	1,400	-3.14%
2023/07/03	1	18.10	5.2	18.12	18.10	-4.2	1,408	-0.29%
2023/06/30	25	18.80	23	18.40	18.50	2	1,393	0.14%
2023/06/29	4	18.80	37	18.17	18.80	-33	1,365	-2.42%
2023/06/28	3	18.05	0	0.00	18.25	3	1,305	0.23%
2023/06/27	0	0.00	7	18.10	17.70	-7	1,273	-0.55%
2023/06/26	0	0.00	1	17.25	17.40	-1	1,222	-0.08%
2023/06/21	2	17.13	0	0.00	17.10	2	1,228	0.16%
2023/06/15	2	17.10	0.1	17.35	17.20	1.9	1,282	0.15%
2023/06/14	0	0.00	1.2	17.18	17.10	-1.2	1,296	-0.09%
2023/06/13	0	0.00	0.3	17.10	17.20	-0.3	1,334	-0.02%
2023/06/12	0	17.55	2	17.30	17.20	-2	1,352	-0.15%
2023/06/09	2.1	17.37	0	0.00	17.50	2.1	1,370	0.15%
2023/06/08	30	17.44	0	0.00	17.25	30	1,408	2.13%
2023/06/07	11	17.55	0	0.00	17.50	11	1,446	0.76%
2023/06/05	2	17.35	0	0.00	17.35	2	1,502	0.13%
2023/05/31	1	17.45	0	0.00	17.40	1	1,640	0.06%
2023/05/30	0.1	17.10	0	0.00	17.15	0.1	1,691	0.01%
2023/05/29	0	17.10	0	17.05	17.25	0	1,733	0.00%
2023/05/26	0	0.00	1	17.10	17.00	-1	1,754	-0.06%
2023/05/25	0	0.00	0	17.50	17.30	0	1,780	0.00%
2023/05/24	5	17.66	0	0.00	17.45	5	1,829	0.27%
2023/05/22	1	17.45	0	0.00	17.55	1	1,890	0.05%
2023/05/18	30	17.35	0	0.00	17.15	30	1,934	1.55%
2023/05/16	18	16.96	32	17.05	17.05	-14	2,019	-0.69%
2023/05/15	32	16.85	0	0.00	16.75	32	2,085	1.54%
2023/05/12	0.1	17.19	32	17.10	17.05	-31.9	2,152	-1.48%
2023/05/11	34.1	17.08	32	17.18	17.05	2.1	2,220	0.09%
2023/05/09	1	17.85	1	17.75	17.50	0	2,322	0.00%
2023/05/08	12	18.15	0	0.00	18.15	12	2,423	0.50%
2023/05/04	1	18.35	0	0.00	18.50	1	2,548	0.04%
2023/05/03	22	18.41	20	18.55	18.30	2	2,588	0.08%
2023/05/02	2	18.43	0	0.00	18.50	2	2,642	0.08%
2023/04/27	13	17.97	12	18.20	18.00	1	2,779	0.04%
2023/04/26	0	0.00	13	18.18	18.15	-13	2,878	-0.45%
2023/04/25	12.1	18.35	0	0.00	18.35	12.1	2,965	0.41%
2023/04/20	121	19.92	100	20.45	19.25	21	3,213	0.65%	大買/
2023/04/19	0	0.00	21	19.56	19.85	-21	3,320	-0.63%
2023/04/18	20.1	19.20	6	19.38	19.20	14.1	3,578	0.39%
2023/04/17	1	19.45	20	19.40	19.30	-19	3,805	-0.50%
2023/04/14	0	0.00	3	19.00	18.95	-3	4,054	-0.07%
2023/04/13	2	18.90	1	19.10	19.10	1	4,292	0.02%
2023/04/11	1	18.80	0	0.00	18.80	1	5,117	0.02%
2023/04/07	0	0.00	3	19.37	19.40	-3	6,111	-0.05%
2023/04/06	4	19.38	0	0.00	19.40	4	7,324	0.05%
2023/03/29	0	0.00	10	18.95	18.90	-10	10,451	-0.10%
2023/03/27	4	19.05	1	19.10	19.05	3	13,324	0.02%
2023/03/24	3	18.90	0	0.00	19.00	3	14,549	0.02%
2023/03/20	1	18.60	0	0.00	18.60	1	15,995	0.01%
2023/03/16	30	18.95	0	0.00	18.75	30	16,064	0.19%
2023/03/15	2	19.60	25	19.50	19.35	-23	16,060	-0.14%
2023/03/14	27	19.29	0	0.00	19.25	27	16,065	0.17%
2023/03/13	1	19.15	2	19.65	19.60	-1	16,062	-0.01%
2023/03/10	104	20.19	0	0.00	19.80	104	16,032	0.65%	大買/鉅額交易
2023/03/09	2	20.70	2	20.50	20.50	0	15,981	0.00%
2023/03/08	0	0.00	7	20.65	20.65	-7	15,952	-0.04%
2023/03/06	1	21.30	0	0.00	21.30	1	15,912	0.01%
2023/03/03	5	21.30	101	21.25	21.35	-96	15,864	-0.61%	大賣/
2023/03/02	1.1	21.01	23	21.01	21.05	-21.9	15,792	-0.14%
2023/02/24	20	20.55	2	20.55	20.50	18	15,700	0.11%
2023/02/23	0	0.00	20	20.75	20.80	-20	15,685	-0.13%
2023/02/22	20	20.50	0	0.00	20.45	20	15,656	0.13%
2023/02/21	0	0.00	10	21.25	20.85	-10	15,614	-0.06%
2023/02/20	0.4	20.70	0	0.00	20.85	0.4	15,575	0.00%
2023/02/17	15	20.76	0	0.00	20.65	15	15,542	0.10%
2023/02/16	0	20.65	0	0.00	20.95	0	15,516	0.00%
2023/02/15	10.1	21.05	0	0.00	20.85	10.1	15,480	0.06%
2023/02/14	4	21.13	2	21.20	21.30	2	15,429	0.01%
2023/02/13	90	21.19	0	0.00	20.90	90	15,372	0.59%
2023/02/10	28	21.24	15	21.29	20.65	13	15,299	0.08%
2023/02/09	29	21.89	23	21.85	21.45	6	15,216	0.04%
2023/02/08	31	21.60	0	0.00	21.50	31	15,137	0.20%
2023/02/07	50	21.90	50	22.15	21.75	0	15,070	0.00%
2023/02/06	54	21.97	59	22.23	21.80	-5	14,991	-0.03%
2023/02/03	11	21.72	0	0.00	21.55	11	14,859	0.07%
2023/02/02	41	21.81	44	21.96	21.85	-3	14,773	-0.02%
2023/02/01	52	21.75	3	21.95	21.65	49	14,707	0.33%
2023/01/31	12	21.54	17	21.75	21.70	-5	14,664	-0.03%
2023/01/30	20	21.75	32	21.59	21.80	-12	14,596	-0.08%
2023/01/17	15	21.46	0	0.00	21.40	15	14,513	0.10%
2023/01/16	4	21.43	9	21.72	21.95	-5	14,439	-0.03%
2023/01/13	27	21.51	29	21.53	21.40	-2	14,334	-0.01%
2023/01/12	4	21.50	2	21.75	21.20	2	14,230	0.01%
2023/01/11	10	22.18	8	22.05	21.80	2	14,128	0.01%
2023/01/10	6	22.11	6	22.45	22.00	0	14,030	0.00%
2023/01/09	6	22.18	8	22.31	22.60	-2	13,897	-0.01%
2023/01/06	26.3	22.82	21	22.91	22.25	5.3	13,677	0.04%
2023/01/05	7.5	23.21	5	23.24	22.65	2.5	13,386	0.02%
2023/01/04	10	23.71	67	24.14	23.50	-57	13,147	-0.43%
2023/01/03	27	24.13	10	24.09	23.85	17	12,888	0.13%
2022/12/30	28	24.29	28	24.31	24.80	0	12,641	0.00%
2022/12/29	47	24.29	43	24.43	24.65	4	12,364	0.03%
2022/12/28	76	24.78	38	24.59	23.90	38	11,782	0.32%
2022/12/27	103	25.33	95	25.24	25.40	8	11,302	0.07%	大買/
2022/12/26	140	27.41	131	27.13	26.75	9	10,775	0.08%	大買/大賣/
2022/12/23	113	26.83	97	26.71	26.55	16	9,555	0.17%	大買/
2022/12/22	34	25.26	52.1	25.35	26.15	-18.1	8,160	-0.22%
2022/12/21	57	26.13	51	26.00	25.55	6	7,419	0.08%
2022/12/20	51	26.01	24.4	25.86	25.25	26.6	6,440	0.41%
2022/12/19	164	27.57	123	27.62	28.05	41	5,737	0.71%	大買/大賣/
2022/12/16	124	25.84	130.3	26.34	26.45	-6.3	3,709	-0.17%	大買/大賣/
2022/12/15	43	24.80	34.5	24.69	24.05	8.5	2,498	0.34%
2022/12/14	13	24.17	13.6	24.51	24.95	-0.6	1,748	-0.03%
2022/12/13	0	0.00	5	22.70	22.70	-5	1,252	-0.40%
2022/12/12	5	20.65	35	20.62	20.65	-30	1,217	-2.46%
2022/12/09	33	18.65	0	0.00	18.80	33	1,097	3.01%
2022/12/08	0	0.00	7	18.41	18.15	-7	1,142	-0.61%
2022/12/07	6	19.80	1	19.90	20.15	5	1,135	0.44%
2022/12/05	16	19.40	11	19.15	19.55	5	1,278	0.39%
2022/12/01	0	0.00	5	18.85	18.95	-5	1,394	-0.36%
2022/11/28	0	0.00	2	18.73	18.75	-2	1,554	-0.13%
2022/11/22	5	18.10	10	18.10	17.95	-5	1,745	-0.29%
2022/11/21	2	18.30	0	0.00	18.10	2	1,775	0.11%
2022/11/18	0	0.00	4	17.75	18.05	-4	1,883	-0.21%
2022/11/17	5	17.90	2	18.00	17.85	3	1,946	0.15%
2022/11/16	2	17.55	0	0.00	17.55	2	1,937	0.10%
2022/11/11	0	0.00	3	17.05	16.65	-3	1,987	-0.15%
2022/11/08	2	16.75	0	0.00	16.45	2	1,982	0.10%
2022/11/07	0	0.00	2	16.45	16.45	-2	1,981	-0.10%
2022/11/04	0	0.00	4	16.35	16.35	-4	1,983	-0.20%
2022/11/03	1	16.40	0	0.00	16.45	1	1,989	0.05%
2022/11/01	0	0.00	2	16.20	16.25	-2	1,994	-0.10%
2022/10/31	0	0.00	3	16.10	16.15	-3	1,992	-0.15%
2022/10/26	0	0.00	2	15.83	15.75	-2	1,992	-0.10%
2022/10/18	1	16.70	3	16.65	16.65	-2	1,982	-0.10%
2022/10/14	2	16.80	2	16.65	16.65	0	1,976	0.00%
2022/10/11	3	17.22	2	16.95	16.95	1	1,951	0.05%
2022/10/07	0	0.00	1	18.15	17.80	-1	1,939	-0.05%
2022/10/06	0	0.00	1	18.10	18.10	-1	1,932	-0.05%
2022/10/05	1	17.95	15	18.23	17.80	-14	1,928	-0.73%
2022/10/04	0	0.00	1	18.30	18.15	-1	1,925	-0.05%
2022/09/30	1	17.50	0	0.00	17.80	1	1,910	0.05%
2022/09/28	4	17.36	0	0.00	17.10	4	1,890	0.21%
2022/09/27	1	17.95	1	17.70	18.10	0	1,873	0.00%
2022/09/26	11	18.28	13	18.64	17.75	-2	1,853	-0.11%
2022/09/23	17	19.79	9	19.40	19.20	8	1,821	0.44%
2022/09/22	5	18.80	10	18.30	18.70	-5	1,688	-0.30%
2022/09/21	2	18.85	2	18.75	18.60	0	1,672	0.00%
2022/09/19	4	19.03	1	19.00	18.80	3	1,662	0.18%
2022/09/16	2	19.90	1	19.40	19.80	1	1,631	0.06%
2022/09/15	4	20.14	6	19.85	20.20	-2	1,578	-0.13%
2022/09/14	12	20.13	15	20.11	19.85	-3	1,501	-0.20%
2022/09/13	13	20.39	1	20.55	20.05	12	1,431	0.84%
2022/09/12	30	20.32	23	20.28	20.35	7	1,365	0.51%
2022/09/08	3	18.60	3	18.57	18.75	0	1,232	0.00%
2022/09/07	3	17.72	0	0.00	17.80	3	1,113	0.27%
2022/09/06	4	18.69	7	18.16	18.00	-3	1,083	-0.28%
2022/09/05	4	19.96	3	19.73	19.65	1	1,019	0.10%
2022/09/02	3	19.35	0.8	18.90	18.90	2.2	917	0.24%
2022/09/01	1	19.60	0	0.00	19.20	1	910	0.11%
2022/08/31	9	19.79	8	19.86	19.50	1	896	0.11%
2022/08/29	7	18.50	7	18.81	18.90	0	754	0.00%
2022/08/26	2	18.90	0	0.00	18.60	2	715	0.28%
2022/08/25	7	18.94	4	18.85	18.60	3	679	0.44%
2022/08/24	0	0.00	11	18.95	18.95	-11	559	-1.97%
2022/08/22	0	0.00	4	17.80	17.80	-4	480	-0.83%
2022/08/19	0	0.00	1	17.35	17.45	-1	462	-0.22%
2022/08/18	14	17.61	0	0.00	17.40	14	453	3.09%
2022/08/16	1	16.85	0	0.00	16.55	1	418	0.24%
2022/08/15	0	0.00	2	16.65	16.60	-2	412	-0.48%
2022/08/11	0	0.00	3	16.45	16.35	-3	409	-0.73%
2022/08/10	3	16.80	0	0.00	16.50	3	407	0.74%
2022/07/20	0	0.00	5	16.40	16.40	-5	576	-0.87%
2022/07/19	2	16.75	0	0.00	16.50	2	618	0.32%
2022/07/08	0	0.00	2	16.30	16.30	-2	1,232	-0.16%
2022/07/01	1	16.60	0	0.00	16.40	1	1,247	0.08%
2022/06/30	3	17.70	0	0.00	17.60	3	1,239	0.24%
2022/06/29	0	0.00	3	18.05	18.05	-3	1,231	-0.24%
2022/06/28	1	17.80	1	17.55	17.55	0	1,220	0.00%
2022/06/27	0	0.00	1	17.80	17.80	-1	1,215	-0.08%
2022/06/23	0	0.00	4	16.80	16.80	-4	1,212	-0.33%
2022/06/22	3	17.50	0	0.00	17.30	3	1,207	0.25%
2022/06/21	0	0.00	1	17.90	17.85	-1	1,207	-0.08%
2022/06/20	1	17.60	2	17.75	17.30	-1	1,211	-0.08%
2022/06/16	1	17.60	1	18.00	17.30	0	1,232	0.00%
2022/06/14	5	17.00	1	17.10	17.10	4	1,245	0.32%
2022/06/13	1	17.80	0	0.00	17.35	1	1,246	0.08%
2022/06/10	1.1	18.00	2	18.30	18.20	-1	1,244	-0.08%
2022/06/09	0	0.00	2	18.20	18.30	-2	1,240	-0.16%
2022/05/24	1	16.80	0	0.00	16.40	1	1,272	0.08%
2022/05/23	3	16.80	1	16.75	16.80	2	1,272	0.16%
2022/05/20	0	16.50	0	0.00	16.60	0	1,276	0.00%
2022/05/12	2	16.10	1	16.20	16.00	1	1,283	0.08%
2022/05/11	1	16.60	0	0.00	16.50	1	1,276	0.08%
2022/05/10	2.1	16.80	1	16.80	16.80	1.1	1,271	0.08%
2022/05/09	0	0.00	1	16.80	16.75	-1	1,271	-0.08%
2022/05/06	0.1	17.70	0	0.00	17.70	0.1	1,261	0.01%
2022/05/05	6.1	18.32	0	0.00	18.20	6.1	1,255	0.49%
2022/05/04	1	18.35	0	0.00	18.40	1	1,259	0.08%
2022/05/03	5	19.04	0	0.00	18.85	5	1,197	0.42%
2022/04/29	0	0.00	10	19.30	19.15	-10	1,196	-0.84%
2022/04/27	2	19.50	3	18.98	19.15	-1	1,182	-0.08%
2022/04/26	6	19.73	0	0.00	19.15	6	1,159	0.52%
2022/04/25	1.5	20.43	0	0.00	20.20	1.5	1,126	0.13%
2022/04/22	3.8	22.04	11	22.16	21.65	-7.2	1,085	-0.66%
2022/04/21	10	21.81	7	21.99	22.25	3	980	0.31%
2022/04/20	19	21.46	9	21.13	21.00	10	820	1.22%
2022/04/19	8	21.59	12	21.91	21.20	-4	728	-0.55%
2022/04/18	2	21.00	3.8	21.05	21.05	-1.8	584	-0.31%
2022/04/15	14	19.06	0	0.00	19.15	14	501	2.79%
2022/04/13	2	18.00	0	0.00	18.15	2	471	0.42%
2022/04/11	0	0.00	2	18.95	18.40	-2	476	-0.42%
2022/04/07	0	0.00	5	17.90	17.85	-5	470	-1.06%
2022/04/01	0	0.00	1.9	18.11	17.85	-1.9	471	-0.41%
2022/03/31	0	0.00	0.1	18.20	18.20	-0.1	470	-0.01%
2022/03/30	2	18.45	2.1	18.21	18.20	-0.1	472	-0.02%
2022/03/22	0	18.00	0.2	18.15	18.20	-0.2	468	-0.03%
2022/03/21	0	0.00	2	18.35	18.20	-2	461	-0.43%
2022/03/15	6	16.16	0	0.00	16.05	6	434	1.38%
2022/03/14	1	16.15	0	0.00	16.30	1	436	0.23%
2022/03/07	1	16.40	0	0.00	16.50	1	396	0.25%
2022/03/01	2	17.55	0	0.00	17.35	2	420	0.48%
2022/02/25	0.5	17.00	0	0.00	17.15	0.5	426	0.11%
2022/02/24	0	0.00	1	17.60	17.15	-1	423	-0.24%
2022/02/11	0	17.90	0	0.00	17.90	0	436	0.00%
2022/01/25	0	0.00	10	17.40	17.40	-10	451	-2.21%
2021/12/20	1	18.35	0	0.00	18.65	1	462	0.22%
2021/12/17	1	18.55	0	0.00	18.45	1	457	0.22%
2021/11/29	1	20.50	1	20.80	19.90	0	460	0.00%
2021/11/25	0.1	19.50	0	0.00	19.40	0.1	441	0.02%
2021/11/24	0	0.00	2	19.50	19.60	-2	443	-0.45%
2021/11/23	0	19.05	0	0.00	19.05	0	440	0.01%
2021/11/15	0	0.00	5	19.05	19.40	-5	466	-1.07%
2021/11/11	2	19.01	1	19.20	19.05	1	481	0.22%
2021/11/10	1	19.05	2	19.00	19.00	-1	490	-0.20%
2021/11/08	1	19.80	0	0.00	19.35	1	492	0.20%
2021/11/05	1	20.20	0	0.00	20.10	1	499	0.20%
2021/11/04	0	0.00	3	20.80	20.85	-3	493	-0.61%
2021/11/01	3	20.50	2	20.75	20.60	1	517	0.19%
2021/10/27	0.1	20.40	0	0.00	20.35	0.1	520	0.03%
2021/10/26	0.5	20.50	0	0.00	20.40	0.5	527	0.09%
2021/10/25	0	0.00	0.1	20.65	20.50	-0.1	533	-0.01%
2021/10/21	0	0.00	0.1	20.45	20.35	-0.1	565	-0.01%
2021/10/20	1	20.40	0	0.00	20.35	1	571	0.18%
2021/10/05	1	19.45	1	19.20	19.40	0	773	0.00%
2021/10/04	1	19.60	0	0.00	18.85	1	774	0.13%
2021/09/30	0	0.00	1	20.50	20.45	-1	787	-0.13%
2021/09/28	1	20.10	0	0.00	20.20	1	797	0.13%
2021/09/22	0	0.00	1	20.25	20.25	-1	851	-0.12%
2021/09/14	0	0.00	0.3	22.05	21.95	-0.3	875	-0.03%
2021/09/10	0	0.00	1	21.60	21.65	-1	918	-0.11%
2021/09/09	1	21.25	0	0.00	21.35	1	928	0.11%
2021/09/06	0	0.00	1	22.75	22.30	-1	961	-0.10%
2021/09/02	1	22.75	0	0.00	22.80	1	1,023	0.10%
2021/08/25	0	0.00	1	23.20	23.15	-1	1,074	-0.09%
2021/08/16	1	23.00	1	22.45	22.50	0	1,239	0.00%
2021/08/13	0.1	23.50	1	23.10	23.00	-0.9	1,250	-0.07%
2021/08/09	1	25.00	0	0.00	24.90	1	1,598	0.06%
2021/08/04	1	26.10	0	0.00	26.20	1	1,747	0.06%
2021/07/30	0	0.00	1	25.55	25.20	-1	1,808	-0.06%
2021/07/28	0	0.00	15	25.40	25.20	-15	1,841	-0.81%
2021/07/20	17	27.28	4	27.35	27.50	13	2,148	0.61%
2021/07/19	0	0.00	1	26.70	26.70	-1	2,104	-0.05%
2021/07/16	12	26.69	0	0.00	26.70	12	2,133	0.56%
2021/07/13	0	0.00	2	26.90	26.45	-2	2,179	-0.09%
2021/07/12	2	27.20	2	27.15	27.00	0	2,178	0.00%
2021/07/07	0	0.00	7	26.90	26.80	-7	2,276	-0.31%
2021/07/06	1	26.30	1	26.40	26.25	0	2,445	0.00%
2021/07/02	1	26.50	0	0.00	26.55	1	2,832	0.04%
2021/06/30	6	27.01	1	26.95	27.00	5	2,838	0.18%
2021/06/29	6	26.58	5	26.85	26.50	1	2,837	0.04%
2021/06/24	2	26.95	0	0.00	27.00	2	2,849	0.07%
2021/06/23	1	26.85	0	27.05	26.95	1	2,848	0.03%
2021/06/21	1	27.00	2	27.00	26.85	-1	2,849	-0.04%
2021/06/18	3	27.47	0	0.00	27.40	3	2,845	0.11%
2021/06/15	1	27.90	0	0.00	27.95	1	2,905	0.03%
2021/06/10	0	0.00	4	28.55	28.60	-4	2,910	-0.14%
2021/06/08	0	0.00	2	28.95	28.85	-2	2,857	-0.07%
2021/06/04	0	0.00	1	28.45	28.35	-1	2,846	-0.04%
2021/06/03	1	28.25	0	0.00	28.20	1	2,852	0.04%
2021/06/02	0	0.00	4	28.50	28.10	-4	2,851	-0.14%
2021/06/01	8	28.69	9	28.40	28.55	-1	2,843	-0.04%
2021/05/31	2	28.85	0	0.00	28.80	2	2,827	0.07%
2021/05/28	0.1	29.75	0	0.00	29.45	0.1	2,809	0.00%
2021/05/27	0	0.00	3	29.58	29.80	-3	2,788	-0.11%
2021/05/25	2	29.10	1	29.30	29.05	1	2,748	0.04%
2021/05/21	0	0.00	9	28.92	28.85	-9	2,768	-0.33%
2021/05/20	3	29.30	1	29.45	28.95	2	2,823	0.07%
2021/05/19	2	29.55	2	29.48	29.50	0	2,820	0.00%
2021/05/18	5	30.39	4	30.38	30.40	1	2,781	0.04%
2021/05/17	6	30.82	3	30.85	31.05	3	2,678	0.11%
2021/05/14	0.1	29.65	6	29.40	29.50	-5.9	2,528	-0.23%
2021/05/13	28	29.30	27	28.60	28.60	1	2,497	0.04%
2021/05/12	5	29.08	0	0.00	28.00	5	2,479	0.20%
2021/05/11	2	28.90	1	28.95	28.80	1	2,623	0.04%
2021/05/10	1	29.60	2	30.30	29.50	-1	2,639	-0.04%
2021/05/07	2	29.85	0	0.00	29.95	2	2,636	0.08%
2021/05/06	0	0.00	1	30.25	29.65	-1	2,642	-0.04%
2021/05/04	6	30.45	4	30.26	30.40	2	2,625	0.08%
2021/05/03	5	31.91	14	32.21	32.05	-9	2,592	-0.35%
2021/04/29	1	30.75	1	30.95	30.50	0	2,465	0.00%
2021/04/28	6	30.93	6	30.98	30.70	0	2,475	0.00%
2021/04/27	8	32.21	3	31.68	31.55	5	2,496	0.20%
2021/04/26	6	29.91	1	29.90	29.85	5	2,436	0.21%
2021/04/23	0	0.00	1	29.95	29.80	-1	2,445	-0.04%
2021/04/22	4	30.11	7	30.10	29.95	-3	2,496	-0.12%
2021/04/21	1	30.95	1	31.05	30.60	0	2,487	0.00%
2021/04/19	2	30.43	0	0.00	30.35	2	2,488	0.08%
2021/04/16	3	31.05	0	0.00	30.85	3	2,488	0.12%
2021/04/15	0	0.00	3	30.97	31.10	-3	2,530	-0.12%
2021/04/14	2	30.55	0	0.00	30.65	2	2,595	0.08%
2021/04/13	3	32.40	6	32.13	31.65	-3	2,600	-0.12%
2021/04/12	11	33.94	7	34.44	34.00	4	2,549	0.16%
2021/04/09	15	32.50	16	32.55	32.90	-1	2,383	-0.04%
2021/04/08	5	31.43	6.5	31.81	31.95	-1.5	2,173	-0.07%
2021/04/01	1	29.55	0	0.00	29.50	1	2,204	0.05%
2021/03/25	1	30.25	0	0.00	30.25	1	2,457	0.04%
2021/03/22	3	30.25	5	30.00	30.15	-2	2,484	-0.08%
2021/03/19	6	30.93	6	31.15	30.70	0	2,494	0.00%
2021/03/16	0	0.00	5	29.55	29.45	-5	2,477	-0.20%
2021/03/15	0	0.00	1	29.25	29.40	-1	2,563	-0.04%
2021/03/10	1	29.65	0	0.00	29.35	1	2,791	0.04%
2021/03/05	1	31.00	1	30.40	30.75	0	2,827	0.00%
2021/03/04	0	0.00	1	30.35	30.25	-1	2,845	-0.04%
2021/02/26	1	30.90	0	0.00	30.95	1	2,863	0.03%
2021/02/25	2	30.95	0	0.00	30.95	2	2,865	0.07%
2021/02/24	0	0.00	4	31.00	30.75	-4	2,863	-0.14%
2021/02/23	2	31.95	5	31.45	31.00	-3	2,847	-0.11%
2021/02/22	10	32.11	9	32.26	32.30	1	2,809	0.04%
2021/02/19	1	31.00	0	0.00	31.00	1	2,755	0.04%
2021/02/17	1	29.15	1.3	29.41	29.20	-0.3	2,803	-0.01%
2021/02/05	2	28.40	0	0.00	29.10	2	2,789	0.07%
2021/02/03	3	28.53	1	28.65	28.05	2	2,777	0.07%
2021/02/02	35	31.00	36	31.11	29.50	-1	2,775	-0.04%
2021/02/01	1	28.95	2	28.90	29.40	-1	2,583	-0.04%
2021/01/29	1	27.15	0	0.00	26.75	1	2,630	0.04%
2021/01/26	1	28.35	0	0.00	28.60	1	2,632	0.04%
2021/01/25	0	0.00	6	28.50	29.05	-6	2,676	-0.22%
2021/01/22	1	27.50	2	27.55	27.70	-1	2,670	-0.04%
2021/01/21	2	27.98	1	27.95	28.00	1	2,671	0.04%
2021/01/20	9	28.62	2	29.20	28.20	7	2,763	0.25%
2021/01/18	2	30.45	2	30.70	30.40	0	2,853	0.00%
2021/01/15	16	30.43	2	30.60	29.85	14	2,872	0.49%
2021/01/14	5	31.79	1	31.90	31.55	4	2,820	0.14%
2021/01/13	1	31.95	0	0.00	31.90	1	2,803	0.04%
2021/01/11	3	32.13	0	0.00	32.15	3	2,770	0.11%
2021/01/08	3	32.58	10	32.85	32.90	-7	2,755	-0.25%
2021/01/07	6	33.43	0	0.00	33.20	6	2,713	0.22%
2021/01/06	5	34.10	0	0.00	34.10	5	2,646	0.19%
2021/01/05	0	0.00	6	35.10	35.25	-6	2,622	-0.23%
2021/01/04	0	0.00	4	34.56	34.60	-4	2,601	-0.15%
2020/12/31	1	34.80	1	34.80	34.65	0	2,595	0.00%
2020/12/30	0	0.00	2	34.50	34.50	-2	2,607	-0.08%
2020/12/29	1	35.55	1	34.95	34.70	0	2,593	0.00%
2020/12/28	3.3	35.58	1	35.60	35.50	2.3	2,568	0.09%
2020/12/25	1	35.10	19	35.46	35.75	-18	2,434	-0.74%
2020/12/24	0	0.00	12	33.63	34.15	-12	2,252	-0.53%
2020/12/23	5	34.65	1	33.90	33.70	4	2,250	0.18%
2020/12/21	1	33.80	6	34.20	33.80	-5	2,288	-0.22%
2020/12/18	4	33.90	3	34.15	33.75	1	2,289	0.04%
2020/12/17	0	0.00	5	33.40	33.55	-5	2,300	-0.22%
2020/12/15	0	0.00	1	33.25	33.00	-1	2,528	-0.04%
2020/12/14	0	0.00	11	33.55	33.40	-11	2,580	-0.43%
2020/12/11	5	33.07	0	0.00	32.95	5	2,694	0.19%
2020/12/10	3	33.55	0	0.00	33.30	3	2,825	0.11%
2020/12/09	1	35.15	3	34.77	34.10	-2	2,818	-0.07%
2020/12/08	16	35.25	25	35.49	35.00	-9	2,749	-0.33%
2020/12/07	2	33.75	4	33.79	33.50	-2	2,626	-0.08%
2020/12/04	1	33.50	4	33.58	33.20	-3	2,638	-0.11%
2020/12/03	5	33.52	18	32.84	33.30	-13	2,684	-0.48%
2020/12/02	0	0.00	1	32.60	32.55	-1	2,721	-0.04%
2020/12/01	0	32.35	1	32.85	32.70	-1	2,743	-0.04%
2020/11/30	0	0.00	24	33.03	32.65	-24	2,766	-0.87%
2020/11/26	1	32.15	0	0.00	32.15	1	2,785	0.04%
2020/11/25	1	32.30	0	0.00	32.20	1	2,899	0.03%
2020/11/23	1	33.10	0	0.00	32.90	1	3,022	0.03%
2020/11/17	0	0.00	3	32.77	32.95	-3	3,109	-0.10%
2020/11/12	1	32.10	0	0.00	32.10	1	3,187	0.03%
2020/11/09	1	33.50	2	33.70	33.65	-1	3,358	-0.03%
2020/11/06	5	33.68	4	33.79	33.50	1	3,391	0.03%
2020/11/05	0	0.00	10	32.40	32.60	-10	3,355	-0.30%
2020/11/04	4	32.18	0	0.00	32.05	4	3,413	0.12%
2020/11/03	0	0.00	2	32.45	32.10	-2	3,534	-0.06%
2020/11/02	11	32.87	6	32.77	32.55	5	3,826	0.13%
2020/10/30	1	32.45	1	32.45	32.00	0	3,829	0.00%
2020/10/29	2	33.00	4	33.13	33.00	-2	3,871	-0.05%
2020/10/28	6	34.01	8	33.88	33.60	-2	3,942	-0.05%
2020/10/27	6	33.55	7	32.76	34.00	-1	3,877	-0.03%
2020/10/26	7	33.17	1	32.40	32.40	6	3,827	0.16%
2020/10/22	1	31.85	11	31.23	31.20	-10	4,136	-0.24%
2020/10/21	1	31.75	1	31.70	31.70	0	4,209	0.00%
2020/10/20	0	0.00	10	31.90	31.75	-10	4,269	-0.23%
2020/10/19	10	32.20	0	0.00	31.80	10	4,339	0.23%
2020/10/15	1	31.65	2	31.75	31.70	-1	4,577	-0.02%
2020/10/14	1	31.85	0	0.00	31.90	1	4,786	0.02%
2020/10/13	2	31.73	2	31.75	31.80	0	4,981	0.00%
2020/10/12	0	0.00	10	32.25	32.25	-10	5,077	-0.20%
2020/10/06	0	0.00	2	33.28	33.25	-2	5,546	-0.04%
2020/09/30	5	32.46	3	32.30	32.95	2	6,284	0.03%
2020/09/29	3	32.55	4	32.60	32.50	-1	6,483	-0.02%
2020/09/28	5	32.68	1	32.40	32.75	4	6,852	0.06%
2020/09/25	4	32.48	5	33.35	32.40	-1	7,005	-0.01%
2020/09/24	18	33.90	0	0.00	33.70	18	7,130	0.25%
2020/09/23	8	35.01	3	35.20	34.80	5	7,257	0.07%
2020/09/22	16	35.23	8	35.10	35.15	8	7,455	0.11%
2020/09/21	1	36.90	2	36.95	36.15	-1	7,724	-0.01%
2020/09/18	3	36.83	27	36.95	36.70	-24	8,146	-0.29%
2020/09/17	0	0.00	6	36.11	36.45	-6	8,232	-0.07%
2020/09/16	4	36.35	0	0.00	35.70	4	8,509	0.05%
2020/09/15	4	35.89	44	35.65	35.75	-40	8,768	-0.46%
2020/09/14	3	34.60	0	0.00	34.40	3	9,064	0.03%
2020/09/11	9	34.53	3	34.02	34.00	6	9,585	0.06%
2020/09/10	3	35.18	0	0.00	34.60	3	10,232	0.03%
2020/09/09	1	35.30	1	34.90	34.85	0	11,004	0.00%
2020/09/08	4	34.96	2	35.10	34.75	2	11,929	0.02%
2020/09/07	2	34.88	30	33.95	34.30	-28	12,314	-0.23%
2020/09/04	0	0.00	3	33.20	33.85	-3	12,888	-0.02%
2020/09/03	33	33.18	2	33.65	33.15	31	13,456	0.23%
2020/09/02	5	34.15	3	34.02	33.80	2	14,215	0.01%
2020/08/31	28	35.78	2	35.35	35.00	26	14,545	0.18%
2020/08/28	14	34.50	13	34.57	34.10	1	14,471	0.01%
2020/08/27	2	34.05	0	0.00	33.25	2	14,400	0.01%
2020/08/26	0	0.00	2	32.20	33.25	-2	14,405	-0.01%
2020/08/25	5	32.12	5	32.33	32.10	0	14,398	0.00%
2020/08/21	1	32.25	9	32.40	32.30	-8	14,470	-0.06%
2020/08/20	7	32.17	13	32.35	32.20	-6	14,581	-0.04%
2020/08/19	9	33.83	1	33.60	33.55	8	14,949	0.05%
2020/08/18	0	0.00	2	33.05	33.10	-2	15,246	-0.01%
2020/08/17	0	0.00	1	32.90	32.75	-1	15,281	-0.01%
2020/08/14	12	34.37	12	34.08	33.10	0	15,290	0.00%
2020/08/13	7	32.67	10	33.10	32.45	-3	15,276	-0.02%
2020/08/12	13.2	33.74	13	33.72	33.30	0.2	15,364	0.00%
2020/08/11	5.4	33.76	12	33.58	33.50	-6.6	15,371	-0.04%
2020/08/10	2	35.33	0	0.00	34.75	2	15,329	0.01%
2020/08/07	21	36.81	11	37.07	36.10	10	15,312	0.07%
2020/08/06	42.5	36.59	45	36.42	36.60	-2.5	15,213	-0.02%
2020/08/05	5	34.62	2	34.50	34.75	3	14,943	0.02%
2020/08/04	12	35.13	12	34.83	34.50	0	14,916	0.00%
2020/08/03	12	34.80	1	34.85	35.00	11	14,916	0.07%
2020/07/31	3	33.80	1	34.15	33.80	2	14,888	0.01%
2020/07/30	5	33.78	43	34.07	33.95	-38	14,990	-0.25%
2020/07/29	40	33.78	59	33.86	33.70	-19	15,061	-0.13%
2020/07/28	10	32.33	3	32.63	31.60	7	14,870	0.05%
2020/07/27	1	32.30	8	32.18	32.50	-7	14,773	-0.05%
2020/07/24	6	33.75	8	33.96	33.50	-2	14,706	-0.01%
2020/07/23	3.5	34.62	3	34.80	34.25	0.5	14,688	0.00%
2020/07/22	13	35.55	2	35.28	35.15	11	14,665	0.08%
2020/07/21	6	34.90	5	35.07	34.60	1	14,628	0.01%
2020/07/20	17	34.44	13	33.53	34.40	4	14,523	0.03%
2020/07/17	14	34.01	21	34.00	33.30	-7	14,313	-0.05%
2020/07/16	5	35.96	1	36.70	35.85	4	14,120	0.03%
2020/07/15	4	35.65	14	36.33	35.50	-10	14,026	-0.07%
2020/07/14	46	36.15	20	36.22	35.80	26	13,840	0.19%
2020/07/13	7	37.96	13	37.22	37.10	-6	13,707	-0.04%
2020/07/10	68	38.12	38	38.53	38.10	30	13,604	0.22%
2020/07/09	84	41.22	71	40.92	39.90	13	13,404	0.10%
2020/07/08	43	39.01	3	39.70	39.75	40	12,873	0.31%
2020/07/07	35	36.77	44	37.17	36.15	-9	12,672	-0.07%
2020/07/06	13	39.72	17	39.52	39.15	-4	12,319	-0.03%
2020/07/03	9	39.88	4	40.33	39.75	5	12,167	0.04%
2020/07/02	18	41.26	26	41.16	40.60	-8	12,049	-0.07%
2020/07/01	35.3	40.69	23	40.72	40.55	12.3	11,951	0.10%
2020/06/30	38	42.50	61	42.63	41.65	-23	11,750	-0.20%
2020/06/29	32	42.73	29	42.76	43.45	3	11,439	0.03%
2020/06/24	39	40.23	24	39.89	39.90	15	10,981	0.14%
2020/06/23	52	40.40	52	40.93	39.25	0	10,737	0.00%
2020/06/22	33	42.89	60	42.59	41.80	-27	10,442	-0.26%
2020/06/19	61	41.81	67	42.25	41.90	-6	10,107	-0.06%
2020/06/18	90	43.79	70	43.95	42.85	20	9,685	0.21%
2020/06/17	57	44.08	74	43.90	43.10	-17	9,169	-0.19%
2020/06/16	92	42.45	31	42.74	42.75	61	8,549	0.71%
2020/06/15	96	38.50	319	38.79	39.70	-223	7,801	-2.86%	大賣/鉅額交易
2020/06/12	13	34.18	31	34.88	36.10	-18	6,864	-0.26%
2020/06/11	76	34.62	75	34.27	33.35	1	6,461	0.02%
2020/06/10	31	33.64	48	34.61	34.55	-17	5,896	-0.29%
2020/06/09	37	33.25	59	33.42	32.65	-22	5,368	-0.41%
2020/06/08	16	32.13	2	32.15	32.15	14	4,700	0.30%
2020/06/05	22	26.90	5	28.42	29.25	17	4,636	0.37%
2020/06/04	2	26.65	10	26.73	26.60	-8	4,629	-0.17%
2020/06/03	10	26.65	5	26.68	26.50	5	4,995	0.10%
2020/06/01	3	26.80	0	0.00	26.80	3	5,183	0.06%
2020/05/29	3	27.20	3	27.10	26.75	0	5,246	0.00%
2020/05/28	0	0.00	1	26.70	26.60	-1	5,214	-0.02%
2020/05/27	11	27.66	7	26.99	26.90	4	5,161	0.08%
2020/05/26	97	29.98	31	29.23	28.20	66	5,035	1.31%
2020/05/25	9	28.27	19	29.06	29.20	-10	4,605	-0.22%
2020/05/22	15	26.48	5	26.65	26.55	10	4,281	0.23%
2020/05/21	0	0.00	9	26.29	26.15	-9	4,263	-0.21%
2020/05/20	15	26.72	0	0.00	26.65	15	4,352	0.34%
2020/05/19	20	26.11	32	26.35	26.35	-12	4,398	-0.27%
2020/05/18	5	25.40	10	25.40	25.70	-5	4,252	-0.12%
2020/05/15	1	24.60	3	25.00	24.60	-2	4,202	-0.05%
2020/05/13	10	25.25	0	0.00	25.35	10	4,145	0.24%
2020/05/12	10	25.33	0	0.00	24.95	10	4,116	0.24%
2020/05/11	0	25.10	0	0.00	25.00	0	4,083	0.00%
2020/05/08	0	0.00	1	24.50	24.50	-1	4,099	-0.02%
2020/05/07	0	0.00	10	25.80	25.85	-10	4,043	-0.25%
2020/05/06	5	26.55	3	26.40	26.60	2	4,021	0.05%
2020/05/05	13	26.00	2	26.28	25.80	11	3,871	0.28%
2020/05/04	15	24.98	38	24.94	24.90	-23	3,736	-0.62%
2020/04/30	3	24.42	0	0.00	24.40	3	3,670	0.08%
2020/04/28	5	24.40	13	24.99	24.25	-8	3,632	-0.22%
2020/04/27	31	24.84	0	0.00	24.90	31	3,627	0.85%
2020/04/24	2	24.78	1	24.50	24.65	1	3,572	0.03%
2020/04/23	12	23.20	0	0.00	23.55	12	3,471	0.35%
2020/04/21	5	22.95	5	22.95	22.90	0	3,427	0.00%
2020/04/20	0.2	23.30	10	23.20	23.50	-9.8	3,406	-0.29%
2020/04/17	0	0.00	14	23.25	22.90	-14	3,385	-0.41%
2020/04/16	13	23.53	0	0.00	23.50	13	3,337	0.39%
2020/04/15	3	23.00	0	0.00	22.95	3	3,302	0.09%
2020/04/06	0	0.00	21	22.74	23.40	-21	3,111	-0.67%
2020/03/30	12	21.20	0	0.00	21.15	12	3,009	0.40%
2020/03/27	3	21.15	10	22.00	20.80	-7	2,982	-0.23%
2020/03/26	0	0.00	2	20.80	21.50	-2	2,942	-0.07%
2020/03/25	6	20.60	1	20.10	20.70	5	2,882	0.17%
2020/03/24	9	17.93	12	18.03	18.85	-3	2,820	-0.11%
2020/03/23	7	17.45	7	17.20	17.15	0	2,788	0.00%
2020/03/20	11	19.26	12	19.49	18.35	-1	2,757	-0.04%
2020/03/19	14	18.75	16	18.86	18.50	-2	2,704	-0.07%
2020/03/18	8	21.34	5	21.81	20.40	3	2,642	0.11%
2020/03/17	11	21.85	12	22.07	21.30	-1	2,613	-0.04%
2020/03/16	15	23.95	5	24.00	23.45	10	2,552	0.39%
2020/03/13	10	22.38	22	22.57	23.15	-12	2,466	-0.49%
2020/03/12	17	25.76	60	25.31	24.60	-43	2,389	-1.80%
2020/03/11	25	27.50	22	27.64	27.25	3	2,265	0.13%
2020/03/10	17	26.71	16	26.85	26.75	1	2,097	0.05%
2020/03/09	63	28.09	29	28.08	28.40	34	1,939	1.75%
2020/03/06	39	25.45	44	25.60	26.30	-5	1,524	-0.33%
2020/03/05	4	23.93	0	0.00	24.05	4	1,292	0.31%
2020/03/04	3	24.07	7	24.22	23.70	-4	1,263	-0.32%
2020/03/03	3	22.50	3	22.60	22.75	0	1,177	0.00%
2020/03/02	1	21.90	0	0.00	22.10	1	1,164	0.09%
2020/02/27	0	0.00	6	22.85	22.40	-6	1,154	-0.52%
2020/02/26	8	23.01	2	23.38	22.90	6	1,192	0.50%
2020/02/25	0	0.00	6	23.15	23.00	-6	1,200	-0.50%
2020/02/24	7	24.49	7	24.31	23.70	0	1,169	0.00%
2020/02/21	9	23.64	5	24.11	23.90	4	1,113	0.36%
2020/02/20	15	22.82	10	23.18	23.25	5	984	0.51%
2020/02/18	3	21.95	0	0.00	21.95	3	818	0.37%
2020/02/17	15	21.96	3	22.10	22.15	12	805	1.49%
2020/01/30	5	21.60	2	21.70	21.30	3	853	0.35%
2020/01/13	10	21.03	0	0.00	20.90	10	825	1.21%
2020/01/06	1	20.35	0	0.00	20.45	1	829	0.12%
2020/01/02	0	0.00	2	21.80	21.60	-2	810	-0.25%
2019/12/19	3	20.90	0	0.00	20.90	3	798	0.38%
2019/12/12	8	21.80	1	21.70	21.50	7	813	0.86%
2019/12/10	1	21.05	2	21.00	21.15	-1	822	-0.12%
2019/12/04	2	21.00	0	0.00	21.10	2	866	0.23%
2019/12/03	0	0.00	1	21.00	20.90	-1	874	-0.11%
2019/11/25	2	22.00	1	22.30	21.75	1	936	0.11%
2019/11/22	1	21.80	0	0.00	21.90	1	870	0.11%
2019/11/15	1	20.60	2	20.50	20.55	-1	831	-0.12%
2019/11/12	2	20.75	0	0.00	20.90	2	823	0.24%
2019/11/07	0	0.00	1	21.40	21.35	-1	820	-0.12%
2019/11/05	4	22.19	1	22.00	22.25	3	792	0.38%
2019/11/01	1	21.70	0	0.00	21.70	1	712	0.14%
2019/10/31	0	0.00	1	21.90	21.75	-1	694	-0.14%
2019/10/30	15	21.90	15	21.72	21.75	0	673	0.00%
2019/10/29	3	21.50	2	21.55	20.95	1	634	0.16%
2019/10/25	2	20.00	0	0.00	19.95	2	586	0.34%
2019/10/02	1	20.80	0	0.00	20.80	1	663	0.15%
2019/09/06	0	0.00	1	20.40	20.30	-1	626	-0.16%
2019/07/30	0	0.00	1	17.80	18.00	-1	507	-0.20%
2019/07/29	0	0.00	1	18.10	18.00	-1	507	-0.20%
2019/07/24	0	0.00	1	19.15	19.10	-1	494	-0.20%
2019/07/22	0	0.00	1	19.15	19.35	-1	511	-0.20%
2019/07/17	0	0.00	1	18.75	18.75	-1	517	-0.19%
2019/07/15	1	18.65	0	0.00	18.65	1	523	0.19%
2019/07/11	0	0.00	1	19.10	18.70	-1	532	-0.19%
2019/07/09	3	19.70	3	19.75	19.45	0	524	0.00%
2019/07/08	0	0.00	10	19.30	19.30	-10	526	-1.90%
2019/07/05	1	19.15	0	0.00	19.45	1	544	0.18%
2019/06/28	0	0.00	3	18.90	19.05	-3	625	-0.48%
2019/06/19	2	18.50	0	0.00	18.55	2	977	0.20%
2019/06/17	10	18.69	0	0.00	18.65	10	986	1.01%
2019/06/03	1	19.55	0	0.00	19.50	1	1,009	0.10%
2019/05/10	0	0.00	1	19.75	19.25	-1	1,086	-0.09%
2019/05/09	0	0.00	14	19.60	19.00	-14	1,077	-1.30%
2019/05/06	0	0.00	1	20.50	20.45	-1	1,035	-0.10%
2019/05/03	1	21.25	0	0.00	21.15	1	1,030	0.10%
2019/04/24	2	22.60	0	0.00	22.65	2	986	0.20%
2019/04/15	0	0.00	0.5	22.50	22.50	-0.5	916	-0.05%
2019/04/03	4	21.05	0	0.00	21.10	4	787	0.51%
2019/04/02	0	0.00	4	21.10	21.00	-4	784	-0.51%
2019/04/01	0	0.00	1	21.10	21.20	-1	773	-0.13%
2019/03/27	0	0.00	2	20.80	21.30	-2	693	-0.29%
2019/03/26	9	21.62	0	0.00	21.25	9	648	1.39%
2019/03/15	0	0.00	1	16.50	16.40	-1	384	-0.26%
2019/03/06	0	16.45	0	0.00	16.55	0	422	0.00%
2019/02/25	0	16.50	0	0.00	16.50	0	410	0.00%
2019/02/18	0	0.00	1	16.05	16.05	-1	345	-0.29%
2019/01/09	1	16.60	0	0.00	16.55	1	404	0.25%
2019/01/03	0	0.00	2	16.35	16.25	-2	462	-0.43%
2018/12/28	1	16.55	0	0.00	16.70	1	464	0.22%
2018/12/27	3	16.85	2	17.08	16.90	1	470	0.21%
2018/12/10	0	0.00	5	16.65	16.60	-5	535	-0.93%
2018/12/06	1	18.25	1	17.25	17.05	0	536	0.00%
2018/11/30	5	15.95	0	0.00	15.95	5	498	1.00%
2018/11/23	2	15.55	0	0.00	15.50	2	496	0.40%
2018/11/01	1	15.60	1	15.90	16.10	0	503	0.00%
2018/10/19	0	0.00	2	17.65	17.85	-2	454	-0.44%
2018/10/17	0	0.00	2	18.05	17.85	-2	458	-0.44%
2018/10/15	0	0.00	5	17.20	17.60	-5	433	-1.15%
2018/10/09	0	0.00	6	17.80	17.60	-6	415	-1.44%
2018/10/04	1	18.85	0	0.00	18.80	1	423	0.24%
2018/10/03	5	19.10	0	0.00	18.80	5	423	1.18%
2018/10/02	5	18.90	0	0.00	18.90	5	412	1.21%
2018/09/17	0	0.00	5	20.10	20.10	-5	447	-1.12%
2018/08/17	0	0.00	2	22.05	22.00	-2	564	-0.35%
2018/08/14	4	22.65	0	0.00	22.55	4	570	0.70%
2018/07/13	4	24.58	1	24.70	24.55	3	1,204	0.25%
2018/07/12	1	24.40	1	24.55	24.75	0	1,237	0.00%
2018/06/25	0	0.00	2	24.80	24.75	-2	1,662	-0.12%
2018/06/20	2	25.20	0	0.00	25.30	2	1,733	0.12%
2018/06/19	10	25.55	0	0.00	25.20	10	1,745	0.57%
2018/06/13	2	26.65	0	0.00	26.10	2	1,818	0.11%
2018/05/31	2	26.18	0	0.00	26.50	2	1,889	0.11%
2018/05/29	0	0.00	12	26.54	26.30	-12	1,887	-0.64%
2018/05/24	28	26.50	0	0.00	26.65	28	1,876	1.49%
2018/05/23	100	26.42	0	0.00	26.70	100	1,877	5.33%
2018/05/16	4	26.88	0	0.00	26.90	4	1,895	0.21%
2018/05/11	1	27.00	4	27.00	27.10	-3	1,901	-0.16%
2018/05/09	0	0.00	8	25.95	25.95	-8	1,880	-0.43%
2018/05/07	2	26.10	1	26.45	26.35	1	1,871	0.05%
2018/04/27	2	27.10	0	0.00	26.95	2	1,857	0.11%
2018/04/26	0	0.00	25	27.34	27.00	-25	1,867	-1.34%
2018/04/25	3	27.55	0	0.00	27.40	3	1,914	0.16%
2018/04/24	4	27.46	1	28.45	27.35	3	1,909	0.16%
2018/04/23	13	30.21	13	29.55	28.95	0	1,881	0.00%
2018/04/20	5	29.53	8	29.51	29.30	-3	1,846	-0.16%
2018/04/19	156	28.72	26	29.04	28.50	130	1,784	7.28%	大買/鉅額交易
2018/04/18	0	0.00	12	28.68	28.95	-12	1,708	-0.70%
2018/04/17	10	28.35	1	28.55	27.80	9	1,682	0.53%
2018/04/13	41	29.13	47	29.44	28.30	-6	1,613	-0.37%
2018/03/28	0	0.00	2	26.90	27.00	-2	1,296	-0.15%
2018/03/26	2	25.80	2	26.00	26.00	0	1,276	0.00%
2018/03/23	2	24.55	0	0.00	24.50	2	1,250	0.16%
2018/03/21	6	25.85	0	0.00	25.35	6	1,232	0.49%
2018/03/20	0	0.00	1	25.40	25.45	-1	1,208	-0.08%
2018/03/19	2	26.45	5	26.45	26.15	-3	1,180	-0.25%
2018/03/16	2	27.13	0	0.00	26.90	2	1,158	0.17%
2018/03/13	0	0.00	5	27.60	27.20	-5	1,177	-0.42%
2018/03/07	0	0.00	2	26.80	27.20	-2	1,258	-0.16%
2018/03/05	21	26.51	0	0.00	26.90	21	1,270	1.65%
2018/03/01	1	26.20	0	0.00	26.25	1	1,341	0.07%
2018/02/27	2	26.80	0	0.00	26.65	2	1,353	0.15%
2018/02/26	0	0.00	7	26.66	26.85	-7	1,375	-0.51%
2018/02/23	0	0.00	9	26.72	26.70	-9	1,399	-0.64%
2018/02/22	0	0.00	10	26.75	26.90	-10	1,437	-0.70%
2018/02/12	2	26.55	0	0.00	26.60	2	1,523	0.13%
2018/02/09	0	0.00	9	26.60	26.90	-9	1,540	-0.58%
2018/02/07	2	27.25	0	0.00	27.55	2	1,707	0.12%
2018/02/06	0	0.00	30	26.34	27.10	-30	1,750	-1.71%
2018/01/26	1	29.40	11	29.33	29.00	-10	2,641	-0.38%
2018/01/22	30	28.93	2	29.20	28.65	28	2,610	1.07%
2018/01/19	23	29.61	20	29.96	29.20	3	2,600	0.12%
2018/01/17	4	29.15	0	0.00	29.40	4	2,512	0.16%
2018/01/16	3	29.55	11	29.91	29.35	-8	2,491	-0.32%
2018/01/15	15	29.10	7	29.09	29.15	8	2,409	0.33%
2018/01/12	0	0.00	2	28.25	28.20	-2	2,358	-0.08%
2018/01/11	2	28.05	1	28.30	28.05	1	2,363	0.04%
2018/01/05	1	28.30	0	0.00	28.30	1	2,377	0.04%
2018/01/04	0	0.00	20	28.30	28.30	-20	2,380	-0.84%