浩鼎 (4174)-元大-蘆洲券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.2
漲跌
▲0.2
漲幅
+0.34%
成交量
140張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	59.00	0	0.00	58.50	1	456	0.22%
2024/04/17	1	60.30	0	0.00	60.30	1	457	0.22%
2024/04/16	0	0.00	1	60.20	59.80	-1	466	-0.21%
2024/04/11	0	63.10	0	0.00	62.80	0	477	0.00%
2024/04/09	0	0.00	0.1	64.30	63.90	-0.1	482	-0.01%
2024/03/15	8	60.38	8	61.00	60.60	0	525	0.00%
2024/03/14	1	59.60	0	0.00	60.00	1	524	0.19%
2024/03/07	5	65.80	3	65.80	65.10	2	505	0.40%
2024/03/05	0	0.00	2	66.80	66.20	-2	496	-0.40%
2024/03/04	0	66.80	0	0.00	66.30	0	492	0.00%
2024/02/27	2	67.90	0	0.00	67.50	2	482	0.41%
2024/02/23	1	66.10	0	0.00	66.10	1	473	0.21%
2024/02/19	0	69.30	0	0.00	68.80	0	447	0.00%
2024/02/15	0	68.00	0	0.00	68.00	0	443	0.00%
2024/01/12	1	68.80	0	0.00	67.80	1	396	0.25%
2024/01/10	1	67.00	0	0.00	66.80	1	394	0.25%
2023/12/28	1	70.00	0	0.00	69.90	1	349	0.29%
2023/12/08	0	85.50	0	0.00	83.10	0	239	0.00%
2023/10/27	1	83.60	2	83.55	83.00	-1	273	-0.37%
2023/10/06	0	0.00	1	82.20	81.90	-1	343	-0.29%
2023/09/18	1	83.40	1	84.80	82.60	0	506	0.00%
2023/09/13	1	81.30	0	0.00	81.80	1	508	0.20%
2023/08/25	0	0.00	1	83.40	83.40	-1	548	-0.18%
2023/08/24	2	84.50	0	0.00	84.20	2	549	0.36%
2023/08/17	0	84.20	0	0.00	84.50	0	543	0.01%
2023/08/16	0	83.00	0	0.00	83.90	0	543	0.00%
2023/07/28	2	87.80	0	0.00	87.80	2	555	0.36%
2023/07/27	1	88.80	0	0.00	88.30	1	558	0.18%
2023/07/26	1	89.00	0	0.00	88.20	1	558	0.18%
2023/07/21	0	0.00	20	90.00	89.50	-20	560	-3.57%
2023/07/13	6	91.77	2	90.50	90.60	4	620	0.64%
2023/07/12	0	0.00	2	96.10	94.80	-2	608	-0.33%
2023/07/11	3	96.80	3	97.20	96.10	0	624	0.00%
2023/07/10	2	97.00	2	96.00	96.20	0	638	0.00%
2023/07/07	3	95.10	3	95.00	96.30	0	697	0.00%
2023/07/06	0	0.00	1	96.10	95.10	-1	715	-0.14%
2023/07/05	0	0.00	1	96.60	96.20	-1	711	-0.14%
2023/07/04	0	0.00	19	98.27	96.20	-19	706	-2.69%
2023/06/29	10	96.60	11	95.11	96.60	-1	669	-0.15%
2023/06/28	0	0.00	1	93.20	94.00	-1	626	-0.16%
2023/06/05	1	91.30	0	0.00	90.00	1	669	0.15%
2023/06/02	0	0.00	2	86.50	86.90	-2	657	-0.30%
2023/06/01	1	87.70	0	0.00	86.30	1	666	0.15%
2023/05/22	1	84.70	0	0.00	84.60	1	745	0.13%
2023/05/18	2	84.30	2	83.70	83.50	0	758	0.00%
2023/05/15	1	81.80	1	83.00	82.10	0	761	0.00%
2023/05/11	3	85.47	2	82.80	82.60	1	776	0.13%
2023/05/05	2	87.60	0	0.00	87.50	2	790	0.25%
2023/04/25	2	87.60	1	88.70	85.20	1	800	0.12%
2023/04/24	1	86.00	1	86.30	86.40	0	790	0.00%
2023/04/19	1	92.80	2	91.90	90.70	-1	754	-0.13%
2023/04/18	5	88.40	5	88.76	88.00	0	718	0.00%
2023/04/17	2	88.75	2	88.30	88.20	0	714	0.00%
2023/04/14	2	89.60	2.1	88.21	88.10	-0.1	708	-0.01%
2023/04/13	5.1	90.73	5	91.18	90.80	0.1	695	0.01%
2023/04/12	1	90.60	5.1	91.02	91.00	-4.1	700	-0.58%
2023/04/11	0	0.00	4	85.00	84.20	-4	645	-0.62%
2023/03/31	0	0.00	5	81.40	81.40	-5	721	-0.69%
2023/03/30	0	0.00	1	80.80	80.80	-1	721	-0.14%
2023/03/28	5	80.60	0	0.00	81.00	5	723	0.69%
2023/03/22	0	77.25	0	0.00	77.30	0	686	0.00%
2023/03/17	0	79.10	0	0.00	78.00	0	682	0.00%
2023/03/09	1	81.60	0	0.00	81.60	1	648	0.15%
2023/03/07	0	82.90	1	82.70	83.00	-1	651	-0.15%
2023/03/02	1	80.40	1	81.20	80.20	0	633	0.00%
2023/02/24	0	0.00	1	82.20	81.80	-1	621	-0.16%
2023/02/23	0	0.00	3	82.80	82.40	-3	617	-0.49%
2023/02/21	1	80.50	1	80.40	81.50	0	605	0.00%
2023/02/17	2	79.10	0	0.00	78.80	2	583	0.34%
2023/02/10	2	78.50	3	77.07	76.80	-1	577	-0.17%
2023/02/09	2	78.20	1	78.90	78.90	1	575	0.17%
2023/02/08	0	0.00	1	77.70	77.40	-1	570	-0.18%
2023/02/07	0	0.00	3	77.30	77.00	-3	569	-0.53%
2023/02/03	0	0.00	4	75.90	76.30	-4	559	-0.71%
2023/02/02	13	76.40	18	76.06	76.40	-5	557	-0.90%
2023/01/31	0	0.00	3	71.80	72.50	-3	538	-0.56%
2023/01/11	0.1	69.50	0	0.00	69.40	0.1	538	0.02%
2023/01/06	1	69.00	0	0.00	69.70	1	561	0.18%
2023/01/05	1	69.20	0	0.00	69.10	1	571	0.17%
2022/12/30	4.1	69.70	1	70.70	69.10	3.1	573	0.53%
2022/12/28	5	73.12	4.1	73.45	72.30	0.9	549	0.16%
2022/12/27	4	77.83	2	78.60	76.20	2	540	0.37%
2022/12/26	3.1	77.51	0	0.00	78.10	3.1	519	0.60%
2022/12/15	0	75.50	0	0.00	74.70	0	524	0.00%
2022/12/14	0.3	74.93	0	0.00	75.00	0.3	534	0.06%
2022/12/07	1	74.20	0	0.00	74.50	1	556	0.18%
2022/12/06	0	0.00	1	77.50	74.90	-1	572	-0.17%
2022/12/02	1	77.40	1	76.00	76.00	0	575	0.00%
2022/12/01	0	0.00	1	77.20	76.40	-1	578	-0.17%
2022/11/30	1	76.70	0	0.00	76.70	1	584	0.17%
2022/11/18	0	0.00	1	73.80	73.80	-1	702	-0.14%
2022/11/08	0	0.00	5	70.20	69.70	-5	725	-0.69%
2022/11/03	5	68.20	0	0.00	68.80	5	713	0.70%
2022/10/18	0	0.00	0.1	72.49	73.00	-0.1	730	-0.02%
2022/10/14	0	0.00	1	69.30	70.00	-1	730	-0.14%
2022/10/13	0	0.00	1	69.00	66.90	-1	730	-0.14%
2022/10/12	1	69.50	0	0.00	70.20	1	726	0.14%
2022/09/27	1	72.30	0	0.00	72.70	1	889	0.11%
2022/09/23	2	78.70	0	0.00	77.30	2	914	0.22%
2022/09/13	2	85.00	0	0.00	85.60	2	1,026	0.19%
2022/09/08	2	81.00	0	0.00	81.40	2	1,040	0.19%
2022/09/06	0	0.00	1	81.00	81.40	-1	1,076	-0.09%
2022/09/02	1	83.40	1	85.30	83.50	0	1,116	0.00%
2022/09/01	13	84.98	11	83.40	83.40	2	1,138	0.18%
2022/08/31	20	91.39	17	88.09	87.40	3	1,124	0.27%
2022/08/24	1	86.70	1	85.90	85.90	0	1,046	0.00%
2022/08/22	1	82.40	1	83.10	84.20	0	1,045	0.00%
2022/08/19	1	82.50	0	0.00	82.60	1	1,039	0.10%
2022/08/18	3	82.61	0	0.00	82.60	3	1,051	0.29%
2022/08/02	0	0.00	1	78.50	78.00	-1	1,128	-0.09%
2022/07/26	0	0.00	1	81.60	81.50	-1	1,264	-0.08%
2022/07/25	1	85.10	0	0.00	84.50	1	1,324	0.08%
2022/07/21	12	82.36	12	83.08	83.20	0	1,330	0.00%
2022/07/18	0	0.00	10	82.68	82.60	-10	1,332	-0.75%
2022/07/14	2	81.35	2	81.65	82.50	0	1,325	0.00%
2022/07/13	0	82.00	0	0.00	81.20	0	1,312	0.00%
2022/07/12	6	82.25	6	81.80	81.90	0	1,309	0.00%
2022/07/11	11	84.51	11	82.40	82.40	0	1,296	0.00%
2022/07/08	4	86.05	4	85.73	85.50	0	1,271	0.00%
2022/07/07	0	0.00	0.3	87.10	84.70	-0.3	1,261	-0.02%
2022/07/05	1	86.40	1	87.80	86.90	0	1,241	0.00%
2022/07/04	10	82.46	0	0.00	81.20	10	1,188	0.84%
2022/07/01	1	93.96	0	0.00	90.20	1	1,199	0.09%
2022/06/30	0.2	99.80	0	0.00	97.50	0.2	1,189	0.02%
2022/06/29	0	0.00	1	101.00	102.50	-1	1,182	-0.08%
2022/06/28	2	102.50	1	103.00	101.50	1	1,183	0.08%
2022/06/27	1	104.00	0	0.00	104.50	1	1,237	0.08%
2022/06/23	0.1	104.00	0	0.00	101.50	0.1	1,239	0.01%
2022/06/17	1	114.00	1	111.00	111.50	0	1,176	0.00%
2022/06/16	0	0.00	1	114.00	111.00	-1	1,156	-0.09%
2022/05/31	0	110.00	0	0.00	110.50	0	1,122	0.00%
2022/05/25	2	108.00	2	107.50	107.50	0	1,176	0.00%
2022/05/18	0	0.00	2	111.50	113.00	-2	1,414	-0.14%
2022/05/16	2	111.00	0	0.00	110.50	2	1,435	0.14%
2022/05/13	0	0.00	1	111.00	111.00	-1	1,444	-0.07%
2022/05/10	1	114.00	0	0.00	114.00	1	1,493	0.07%
2022/05/09	1	118.00	0	0.00	118.00	1	1,522	0.07%
2022/05/06	0	0.00	2	117.50	118.50	-2	1,639	-0.12%
2022/05/04	0	0.00	8	114.44	114.00	-8	1,643	-0.49%
2022/05/03	0	0.00	1	110.00	111.50	-1	1,611	-0.06%
2022/04/29	2	111.25	3	113.00	111.50	-1	1,595	-0.06%
2022/04/26	1	109.50	1	108.00	107.50	0	1,510	0.00%
2022/04/21	1	109.00	1	109.50	110.00	0	1,497	0.00%
2022/04/14	1	107.00	0	0.00	106.50	1	1,484	0.07%
2022/04/11	0.1	107.00	0	0.00	107.50	0.1	1,464	0.01%
2022/04/07	4	110.25	0	0.00	107.50	4	1,458	0.27%
2022/03/30	0	0.00	4	112.25	112.50	-4	1,386	-0.29%
2022/03/29	0	0.00	2	114.75	113.00	-2	1,320	-0.15%
2022/03/28	0	0.00	1	111.00	111.50	-1	1,319	-0.08%
2022/03/22	3	109.67	0	0.00	110.00	3	1,414	0.21%
2022/03/17	21	108.50	1	108.50	108.50	20	1,412	1.42%
2022/03/16	4	106.50	0	0.00	107.00	4	1,419	0.28%
2022/03/15	19	108.34	18	106.50	106.50	1	1,442	0.07%
2022/03/14	1	107.50	0	0.00	107.50	1	1,519	0.07%
2022/03/11	4	109.00	0	0.00	108.50	4	1,569	0.25%
2022/03/09	3	109.00	1	109.00	109.50	2	1,557	0.13%
2022/03/08	2	109.00	1	109.00	109.00	1	1,546	0.06%
2022/03/07	4	108.50	0	0.00	108.50	4	1,534	0.26%
2022/03/04	1	112.50	1	113.50	112.50	0	1,537	0.00%
2022/03/03	14	114.82	12	114.50	114.50	2	1,528	0.13%
2022/02/25	1	115.03	0	0.00	117.00	1	1,481	0.07%
2022/02/24	4	119.75	2	118.00	119.00	2	1,441	0.14%
2022/02/23	1.4	124.86	2	125.00	125.00	-0.6	1,357	-0.04%
2022/02/22	3	113.83	2	114.00	114.00	1	1,222	0.08%
2022/02/21	6	118.17	7	118.86	118.00	-1	1,209	-0.08%
2022/02/18	2	114.50	0	0.00	114.00	2	1,186	0.17%
2022/02/17	1	116.50	0	0.00	116.50	1	1,173	0.09%
2022/02/15	2	120.50	0	0.00	120.00	2	1,170	0.17%
2022/02/14	1	119.50	1	120.00	119.00	0	1,156	0.00%
2022/02/11	1	125.50	4	123.75	123.50	-3	1,134	-0.26%
2022/02/10	1	129.50	1	128.00	128.00	0	1,108	0.00%
2022/02/09	23	129.59	15	129.50	129.50	8	1,092	0.73%
2022/02/08	24	133.19	19	134.03	135.00	5	1,037	0.48%
2022/02/07	1	129.50	19	130.00	130.00	-18	888	-2.02%
2022/01/26	1	115.00	2	118.25	118.50	-1	842	-0.12%
2022/01/21	0.1	108.00	0	0.00	107.50	0.1	802	0.01%
2022/01/11	5	109.00	0	0.00	108.50	5	799	0.63%
2022/01/10	2	112.00	0	0.00	112.00	2	798	0.25%
2022/01/07	4	107.00	0	0.00	106.00	4	786	0.51%
2022/01/05	10	109.50	0	0.00	109.00	10	776	1.29%
2021/12/28	1	113.50	0	0.00	114.00	1	765	0.13%
2021/12/27	2	113.01	0	0.00	112.50	2	765	0.26%
2021/12/23	0	0.00	1	115.00	114.50	-1	767	-0.13%
2021/12/22	1.2	113.67	0	0.00	113.50	1.2	764	0.16%
2021/12/21	1	117.50	0	0.00	118.00	1	745	0.13%
2021/12/17	0	0.00	17	123.00	121.00	-17	720	-2.36%
2021/12/16	1	124.00	3	123.50	120.00	-2	683	-0.29%
2021/12/14	1	113.00	0	0.00	112.50	1	630	0.16%
2021/12/13	0	0.00	1	121.00	118.50	-1	614	-0.16%
2021/12/10	1	119.00	0	0.00	119.00	1	601	0.17%
2021/12/09	3	119.50	0	0.00	120.00	3	577	0.52%
2021/12/08	3	117.67	4	123.63	124.00	-1	546	-0.18%
2021/12/07	0	0.00	5	114.80	115.50	-5	466	-1.07%
2021/12/01	0	0.00	3	103.00	103.50	-3	419	-0.71%
2021/11/30	3	100.50	1	107.00	107.00	2	432	0.46%
2021/11/29	0	0.00	1	102.50	101.50	-1	433	-0.23%
2021/11/19	0.1	109.00	0	0.00	106.50	0.1	422	0.01%
2021/11/18	0	0.00	1	109.00	108.50	-1	420	-0.24%
2021/11/16	1	105.50	0	0.00	105.50	1	424	0.24%
2021/10/20	2	108.00	0	0.00	107.00	2	385	0.52%
2021/10/19	1	104.00	0	0.00	106.50	1	383	0.26%
2021/10/18	0	0.00	1	104.50	102.50	-1	376	-0.27%
2021/10/14	1	99.60	1	99.00	100.50	0	389	0.00%
2021/10/12	0.1	98.40	0	0.00	98.00	0.1	390	0.03%
2021/10/07	1	100.00	0	0.00	99.60	1	397	0.25%
2021/09/23	2	105.00	0	0.00	108.50	2	399	0.50%
2021/09/03	3.2	111.59	2	111.75	107.50	1.2	399	0.30%
2021/09/02	1	115.00	0	0.00	113.00	1	412	0.25%
2021/08/26	0	0.00	5	103.50	104.00	-5	406	-1.23%
2021/08/17	5	100.00	0	0.00	98.90	5	442	1.13%
2021/08/16	0	0.00	1	103.50	101.50	-1	439	-0.23%
2021/08/06	0	0.00	1	106.50	107.50	-1	523	-0.19%
2021/07/26	0	0.00	1	107.50	107.50	-1	616	-0.16%
2021/07/16	0	113.00	0	0.00	111.50	0	726	0.00%
2021/07/13	1	111.50	0	0.00	110.50	1	739	0.14%
2021/07/09	2	111.00	0	0.00	111.50	2	746	0.27%
2021/07/08	5	111.90	1	112.50	112.50	4	760	0.53%
2021/07/06	0	0.00	1	113.00	113.00	-1	787	-0.13%
2021/07/02	2	112.00	1	112.00	112.50	1	814	0.12%
2021/07/01	1	114.00	0	0.00	113.50	1	824	0.12%
2021/06/30	1	113.00	0	0.00	113.50	1	846	0.12%
2021/06/29	1	114.00	0	0.00	113.50	1	852	0.12%
2021/06/28	1	115.00	0	0.00	115.00	1	869	0.12%
2021/06/23	0	0.00	1	115.50	115.50	-1	936	-0.11%
2021/06/21	5	115.40	0	0.00	115.00	5	997	0.50%
2021/06/16	1	118.00	5	119.20	118.00	-4	1,034	-0.39%
2021/06/15	3	119.00	0	0.00	119.50	3	1,080	0.28%
2021/06/11	1	121.50	1	120.50	121.00	0	1,104	0.00%
2021/06/10	0	0.00	5	124.00	123.00	-5	1,111	-0.45%
2021/06/08	0	0.00	1	118.00	117.00	-1	1,152	-0.09%
2021/06/07	1	114.50	6	115.58	115.00	-5	1,160	-0.43%
2021/06/04	3	115.50	5	115.50	115.00	-2	1,193	-0.17%
2021/06/03	1	115.00	0	0.00	114.50	1	1,220	0.08%
2021/06/02	4	114.63	1	114.50	115.00	3	1,275	0.24%
2021/06/01	0	0.00	2	118.50	117.50	-2	1,360	-0.15%
2021/05/27	2	115.50	0	0.00	114.00	2	1,844	0.11%
2021/05/26	0	0.00	2	119.00	119.50	-2	1,939	-0.10%
2021/05/25	0	0.00	2	116.00	115.50	-2	1,940	-0.10%
2021/05/21	2	115.00	0	0.00	115.50	2	2,017	0.10%
2021/05/19	0	0.00	6	118.00	118.00	-6	2,052	-0.29%
2021/05/17	7	110.86	5	115.30	107.00	2	2,039	0.10%
2021/05/14	0	0.00	1	119.00	118.00	-1	2,013	-0.05%
2021/05/13	1	115.00	3	116.00	115.00	-2	1,999	-0.10%
2021/05/12	2	116.00	4	125.00	116.50	-2	1,990	-0.10%
2021/05/11	4	121.50	0	0.00	120.50	4	1,964	0.20%
2021/05/06	0	0.00	2	123.00	121.00	-2	1,955	-0.10%
2021/05/05	1	121.50	2	123.75	121.50	-1	1,961	-0.05%
2021/05/04	2	122.00	2	122.50	121.50	0	1,982	0.00%
2021/04/29	1	135.50	0	0.00	131.50	1	1,955	0.05%
2021/04/22	0	0.00	6	134.58	134.00	-6	1,894	-0.32%
2021/04/16	0	0.00	1	137.50	136.50	-1	1,907	-0.05%
2021/04/15	0.1	138.00	0	0.00	138.00	0.1	1,919	0.01%
2021/04/14	0	0.00	1	135.00	135.00	-1	1,933	-0.05%
2021/04/09	1	143.50	0	0.00	141.00	1	1,945	0.05%
2021/04/08	0	0.00	3	138.67	138.50	-3	1,947	-0.15%
2021/04/06	6	143.67	0	0.00	141.00	6	1,960	0.31%
2021/04/01	1	147.50	2	148.00	148.00	-1	1,954	-0.05%
2021/03/31	0	0.00	4	148.00	150.00	-4	1,974	-0.20%
2021/03/30	2	152.25	2	155.00	152.00	0	1,991	0.00%
2021/03/29	3	150.17	1	153.00	152.50	2	2,108	0.09%
2021/03/26	2	148.75	0	0.00	149.00	2	2,129	0.09%
2021/03/25	0	0.00	5	150.50	150.00	-5	2,242	-0.22%
2021/03/24	1	151.00	1	150.00	151.50	0	2,279	0.00%
2021/03/23	0	0.00	1	147.00	147.00	-1	2,268	-0.04%
2021/03/19	3.1	149.86	3	149.83	149.00	0.1	2,269	0.00%
2021/03/18	9	155.72	5	155.20	153.00	4	2,298	0.17%
2021/03/17	5	149.90	5	150.00	151.00	0	2,283	0.00%
2021/03/16	3	150.67	7	151.14	149.50	-4	2,257	-0.18%
2021/03/15	6	148.92	5	149.40	149.00	1	2,242	0.04%
2021/03/12	4	153.12	2	152.00	147.00	2	2,212	0.09%
2021/03/11	9	148.67	6	150.00	149.50	3	2,168	0.14%
2021/03/10	1	147.00	2	148.25	147.00	-1	2,150	-0.05%
2021/03/09	2	145.50	2	146.25	145.50	0	2,118	0.00%
2021/03/08	0	0.00	1	143.00	144.00	-1	2,090	-0.05%
2021/03/05	12	149.42	11	150.14	148.50	1	2,033	0.05%
2021/03/04	16	154.25	15	154.47	149.50	1	1,946	0.05%
2021/03/03	2	152.75	6	149.67	148.00	-4	1,740	-0.23%
2021/03/02	6	149.50	5	151.40	153.00	1	1,555	0.06%
2021/02/26	5	138.30	7	138.29	139.50	-2	1,452	-0.14%
2021/02/24	1	129.50	0	0.00	128.50	1	1,343	0.07%
2021/02/23	3	132.33	0	0.00	129.50	3	1,333	0.23%
2021/02/22	1	131.50	3	131.17	134.50	-2	1,281	-0.16%
2021/02/19	1	123.00	0	0.00	122.50	1	1,262	0.08%
2021/02/18	0	0.00	6	118.17	119.00	-6	1,246	-0.48%
2021/02/17	1	116.50	2	116.00	115.50	-1	1,236	-0.08%
2021/02/05	5	116.00	0	0.00	116.50	5	1,230	0.41%
2021/02/03	6	116.00	0	0.00	116.50	6	1,223	0.49%
2021/01/29	1	114.50	1	115.00	114.50	0	1,215	0.00%
2021/01/28	1	114.00	0	0.00	114.00	1	1,208	0.08%
2021/01/26	1	117.50	0	0.00	121.00	1	1,190	0.08%
2021/01/20	0	0.00	1	116.50	114.50	-1	1,147	-0.09%
2021/01/12	1	127.00	0	0.00	126.50	1	1,078	0.09%
2021/01/11	2	130.00	0	0.00	128.50	2	1,069	0.19%
2021/01/08	4	133.00	4	130.63	134.50	0	1,050	0.00%
2021/01/06	0	0.00	1	131.00	126.00	-1	1,024	-0.10%
2021/01/05	1	132.50	1	132.50	132.50	0	1,007	0.00%
2021/01/04	1	134.50	2	136.00	133.00	-1	1,001	-0.10%
2020/12/31	1	140.50	0	0.00	139.00	1	973	0.10%
2020/12/30	0	0.00	1	142.00	142.00	-1	956	-0.10%
2020/12/29	1	137.50	0	0.00	138.00	1	937	0.11%
2020/12/24	1	142.00	0	0.00	142.50	1	892	0.11%
2020/12/23	2	144.50	2	142.75	142.00	0	851	0.00%
2020/12/22	1	132.00	0	0.00	134.00	1	709	0.14%
2020/12/21	7	139.79	0	0.00	137.50	7	665	1.05%
2020/12/18	2	123.50	1	134.50	134.50	1	541	0.18%
2020/12/14	2	124.25	1	125.00	123.50	1	419	0.24%
2020/12/11	3	119.00	4	121.00	119.00	-1	372	-0.27%
2020/12/07	0	0.00	0.1	117.00	115.00	-0.1	344	-0.03%
2020/12/04	0	0.00	1	116.00	116.00	-1	341	-0.29%
2020/11/26	0	0.00	4	116.50	116.50	-4	338	-1.18%
2020/11/23	0	0.00	2	118.50	118.00	-2	344	-0.58%
2020/11/16	0	0.00	2	109.50	110.00	-2	349	-0.57%
2020/11/10	0	0.00	1	111.00	110.00	-1	369	-0.27%
2020/10/14	1	119.00	0	0.00	119.00	1	456	0.22%
2020/09/25	0	0.00	1	106.00	104.00	-1	680	-0.15%
2020/09/24	0	0.00	2	107.50	108.00	-2	680	-0.29%
2020/09/22	2	113.00	0	0.00	113.50	2	687	0.29%
2020/09/21	0	0.00	3	117.00	114.50	-3	689	-0.43%
2020/09/17	1	114.50	0	0.00	115.00	1	712	0.14%
2020/09/14	0	0.00	1	114.00	114.00	-1	774	-0.13%
2020/08/31	1	118.50	0	0.00	119.50	1	866	0.12%
2020/08/28	1	120.50	0	0.00	119.50	1	872	0.11%
2020/08/27	0	0.00	2	119.50	120.00	-2	880	-0.23%
2020/08/26	1.1	123.09	0	0.00	124.00	1.1	879	0.13%
2020/08/21	3	114.50	0	0.00	113.00	3	898	0.33%
2020/08/19	1	124.00	2	119.00	120.50	-1	959	-0.10%
2020/07/31	0	0.00	1	118.50	117.00	-1	1,127	-0.09%
2020/07/27	0	0.00	0.1	118.50	115.50	-0.1	1,118	-0.01%
2020/07/22	0.1	127.00	0	0.00	126.00	0.1	1,104	0.01%
2020/07/21	0	0.00	1	122.50	123.50	-1	1,101	-0.09%
2020/07/17	0	0.00	1	120.50	122.00	-1	1,094	-0.09%
2020/07/14	0	0.00	3	131.00	133.00	-3	1,064	-0.28%
2020/07/13	4	135.13	5.2	132.71	133.00	-1.2	1,052	-0.11%
2020/07/10	5.1	145.15	1	141.50	141.00	4.1	1,027	0.39%
2020/07/09	2	138.25	1	141.50	141.50	1	960	0.10%
2020/07/08	0	0.00	3	124.17	129.00	-3	929	-0.32%
2020/07/07	1	119.00	0	0.00	117.50	1	897	0.11%
2020/07/06	1.1	119.82	2	119.50	121.00	-0.9	888	-0.10%
2020/07/03	1	115.50	0	0.00	115.00	1	880	0.11%
2020/07/02	1	117.00	0	0.00	116.50	1	889	0.11%
2020/06/24	1	115.50	0	0.00	116.00	1	888	0.11%
2020/06/23	4	123.38	0	0.00	119.50	4	879	0.45%
2020/06/22	0	0.00	2	121.00	123.50	-2	838	-0.24%
2020/06/19	1	114.50	1	114.50	112.50	0	824	0.00%
2020/06/18	1	118.00	0	0.00	117.50	1	814	0.12%
2020/06/17	2	119.50	3	119.17	119.00	-1	805	-0.12%
2020/06/16	1	113.00	0	0.00	113.00	1	802	0.12%
2020/06/15	1	113.00	0	0.00	112.00	1	819	0.12%
2020/06/12	1	108.50	0	0.00	109.00	1	832	0.12%
2020/06/09	0	0.00	2	119.00	117.00	-2	837	-0.24%
2020/06/05	0	0.00	1	114.00	113.50	-1	825	-0.12%
2020/06/04	0	0.00	1	112.50	115.50	-1	827	-0.12%
2020/05/28	3	122.83	0	0.00	121.50	3	778	0.39%
2020/05/27	0	0.00	6	120.00	127.00	-6	759	-0.79%
2020/05/26	6	119.75	3	123.17	118.50	3	723	0.41%
2020/05/25	11	119.59	0	0.00	124.00	11	683	1.61%
2020/05/22	4	111.13	3	107.83	113.50	1	630	0.16%
2020/05/15	1	93.00	0	0.00	93.20	1	546	0.18%
2020/05/14	1	96.50	0	0.00	95.60	1	539	0.19%
2020/05/11	1	98.00	0	0.00	98.80	1	528	0.19%
2020/05/07	0	0.00	5	101.30	101.50	-5	493	-1.01%
2020/05/06	0	0.00	11	91.98	92.30	-11	479	-2.30%
2020/04/30	1	90.40	0	0.00	89.70	1	466	0.21%
2020/04/17	0	0.00	2	91.80	90.10	-2	452	-0.44%
2020/04/14	4	93.85	0	0.00	92.50	4	445	0.90%
2020/04/13	2	92.60	0	0.00	92.90	2	434	0.46%
2020/04/07	3	90.30	0	0.00	86.80	3	413	0.73%
2020/04/06	0	0.00	3	83.50	83.90	-3	401	-0.75%
2020/03/31	0	0.00	3	70.00	69.40	-3	376	-0.80%
2020/03/25	1	68.00	0	0.00	67.70	1	396	0.25%
2020/03/23	2	64.00	0	0.00	63.60	2	386	0.52%
2020/03/20	0	0.00	1	65.00	65.00	-1	382	-0.26%
2020/03/19	3	58.60	2	60.60	59.10	1	370	0.27%
2020/03/18	1	64.80	1	69.90	65.10	0	351	0.00%
2020/03/17	0	0.00	5	72.36	71.90	-5	338	-1.48%
2020/03/16	0	80.10	0	0.00	79.80	0	325	0.00%
2020/03/13	1	88.00	0	0.00	88.60	1	312	0.32%
2020/03/12	1	97.90	0	0.00	97.20	1	302	0.33%
2020/03/11	2	98.25	0	0.00	97.20	2	296	0.68%
2020/03/10	0	0.00	4	96.65	97.50	-4	294	-1.36%
2020/03/04	0	0.00	32	106.50	106.00	-32	303	-10.53%
2020/02/27	0	0.00	10	117.00	114.00	-10	335	-2.98%
2020/02/14	0	0.00	1	122.00	121.00	-1	333	-0.30%
2020/02/13	1	121.00	0	0.00	120.50	1	334	0.30%
2020/02/05	0	0.00	3	125.00	123.50	-3	339	-0.88%
2020/02/04	2	124.00	0	0.00	123.50	2	339	0.59%
2020/02/03	1	121.00	0	0.00	125.50	1	336	0.30%
2020/01/30	1	125.00	1	126.50	120.00	0	331	0.00%
2020/01/09	1	127.50	0	0.00	127.00	1	326	0.31%
2020/01/08	0	126.50	0	0.00	126.50	0	327	0.00%
2020/01/06	9	130.00	0	0.00	131.00	9	329	2.73%
2020/01/03	0	0.00	1	130.50	129.00	-1	341	-0.29%
2019/12/25	1	138.50	1	139.00	137.50	0	327	0.00%
2019/12/24	1	136.00	0	0.00	134.00	1	318	0.31%
2019/12/20	0	0.00	1	137.50	137.50	-1	316	-0.32%
2019/12/19	1	128.50	0	0.00	128.00	1	300	0.33%
2019/12/17	0	0.00	1	129.50	129.50	-1	301	-0.33%
2019/12/06	0	0.00	1	133.50	132.50	-1	283	-0.35%
2019/12/02	2	139.75	0	0.00	139.00	2	273	0.73%
2019/11/29	4	142.25	2	142.50	141.50	2	271	0.74%
2019/11/28	1	145.50	10	143.00	145.50	-9	265	-3.39%
2019/11/27	2	136.25	4	136.00	136.00	-2	237	-0.84%
2019/11/26	1	132.50	0	0.00	133.50	1	229	0.44%
2019/11/08	0	0.00	5	131.00	131.00	-5	223	-2.23%
2019/10/30	2	132.50	0	0.00	132.50	2	229	0.87%
2019/10/29	0	0.00	0.1	135.00	133.50	-0.1	237	-0.04%
2019/10/25	2	136.50	0	0.00	136.50	2	246	0.81%
2019/10/23	1	137.50	0	0.00	137.00	1	247	0.40%
2019/10/22	1	138.00	0	0.00	137.50	1	247	0.40%
2019/10/18	7	138.50	0	0.00	138.50	7	251	2.78%
2019/10/09	0	0.00	6	142.50	145.00	-6	258	-2.32%
2019/10/07	6	139.50	0	0.00	139.00	6	264	2.27%
2019/09/04	0	0.00	1	145.00	144.00	-1	451	-0.22%
2019/09/02	1	147.50	0	0.00	147.50	1	464	0.22%
2019/08/16	0	142.00	0	0.00	141.00	0	452	0.00%
2019/08/08	0	0.00	1	145.50	146.00	-1	458	-0.22%
2019/08/02	1	148.00	0	0.00	147.50	1	460	0.22%
2019/07/30	0	0.00	0.2	158.00	153.50	-0.2	451	-0.04%
2019/07/29	0	0.00	1	159.00	158.50	-1	440	-0.23%
2019/07/26	1	158.50	0	0.00	158.00	1	438	0.23%
2019/07/23	0.2	160.00	0	0.00	160.00	0.2	438	0.05%
2019/07/22	0	0.00	1	159.00	158.50	-1	440	-0.23%
2019/07/17	0	0.00	10	160.50	161.50	-10	438	-2.28%
2019/07/10	1	164.00	0	0.00	163.00	1	431	0.23%
2019/07/02	0	0.00	1	169.00	168.50	-1	419	-0.24%
2019/07/01	0.7	168.00	0	0.00	165.00	0.7	408	0.18%
2019/06/20	0	0.00	1	158.00	159.50	-1	339	-0.29%
2019/06/19	1	146.53	0	0.00	148.00	1	323	0.31%
2019/06/12	1	153.50	0	0.00	151.00	1	319	0.31%
2019/06/11	0	0.00	1	147.00	150.00	-1	313	-0.32%
2019/06/10	1	142.50	0	0.00	141.00	1	307	0.33%
2019/06/05	10	141.00	0	0.00	140.50	10	327	3.06%
2019/05/09	0	0.00	0.1	146.50	146.50	-0.1	476	-0.02%
2019/04/23	0	163.00	0	0.00	160.50	0	669	0.00%
2019/04/12	0	162.00	0	0.00	161.50	0	714	0.01%
2019/04/11	0	166.00	0	0.00	165.50	0	722	0.00%
2019/04/08	1	164.50	0	0.00	164.50	1	773	0.13%
2019/04/01	2	165.00	0	0.00	164.50	2	797	0.25%
2019/03/29	0	0.00	10	170.30	169.00	-10	796	-1.26%
2019/03/22	0	0.00	1	165.50	164.00	-1	785	-0.13%
2019/03/21	1	161.50	0	0.00	166.00	1	786	0.13%
2019/03/20	0	0.00	1	160.50	161.00	-1	786	-0.13%
2019/03/18	6	159.50	4	161.50	159.00	2	783	0.26%
2019/03/15	3	162.50	1	165.00	162.50	2	775	0.26%
2019/03/14	0	0.00	2	167.50	166.50	-2	765	-0.26%
2019/03/13	2	168.50	0	0.00	165.50	2	768	0.26%
2019/03/12	0	0.00	1	168.00	168.50	-1	766	-0.13%
2019/03/07	0	0.00	1	183.00	182.00	-1	758	-0.13%
2019/02/27	1	178.00	0	0.00	180.00	1	765	0.13%
2019/02/25	1	180.50	1	180.00	180.00	0	782	0.00%
2019/02/21	2	187.00	0	0.00	185.00	2	767	0.26%
2019/02/19	0	0.00	1	188.50	188.00	-1	749	-0.13%
2019/02/15	1	183.00	10	184.85	183.00	-9	720	-1.25%
2019/02/13	2	184.75	0	0.00	182.00	2	689	0.29%
2019/01/28	1	187.00	0	0.00	185.00	1	635	0.16%
2019/01/25	6	189.42	0	0.00	185.00	6	626	0.96%
2019/01/24	5	179.20	1	188.50	190.00	4	601	0.66%
2019/01/23	0	0.00	13	170.38	177.00	-13	533	-2.43%
2019/01/22	0	0.00	4	163.75	162.00	-4	481	-0.83%
2019/01/18	0	157.50	0	0.00	156.50	0	463	0.00%
2019/01/15	0	0.00	1	157.00	157.00	-1	467	-0.21%
2019/01/14	1	160.00	0	0.00	159.00	1	461	0.22%
2019/01/10	0	0.00	1	162.00	159.00	-1	456	-0.22%
2019/01/08	10	164.00	0	0.00	165.00	10	437	2.29%
2019/01/07	1	164.00	0	0.00	163.00	1	431	0.23%
2019/01/04	0	0.00	2	161.25	164.00	-2	423	-0.47%
2019/01/03	2	158.50	1	157.50	157.50	1	409	0.24%
2018/12/28	0	0.00	1	161.50	156.50	-1	397	-0.25%
2018/12/27	0	0.00	2	155.25	152.00	-2	381	-0.52%
2018/12/26	1	152.00	1	149.00	152.00	0	380	0.00%
2018/12/25	1	142.00	3	147.33	148.00	-2	370	-0.54%
2018/12/22	0	0.00	1	146.00	143.50	-1	382	-0.26%
2018/12/19	1	141.50	0	0.00	139.50	1	389	0.26%
2018/12/06	1	139.00	0	0.00	135.50	1	436	0.23%
2018/12/05	0	0.00	1	141.00	141.00	-1	441	-0.23%
2018/12/04	0	0.00	2	143.25	143.50	-2	445	-0.45%
2018/11/26	1	137.50	2	135.00	135.00	-1	418	-0.24%
2018/11/23	2	142.50	0	0.00	137.00	2	412	0.48%
2018/11/21	0	0.00	1	123.00	122.50	-1	390	-0.26%
2018/11/15	0	0.00	2	119.00	119.00	-2	391	-0.51%
2018/11/08	0	0.00	2	123.00	121.00	-2	396	-0.50%
2018/11/07	0	0.00	3	121.50	121.50	-3	395	-0.76%
2018/11/06	5	121.50	5	123.20	121.00	0	400	0.00%
2018/11/05	5	121.50	0	0.00	122.00	5	397	1.26%
2018/10/31	0	0.00	3	122.50	121.00	-3	387	-0.77%
2018/10/30	3	121.00	0	0.00	121.00	3	388	0.77%
2018/10/26	1	122.00	0	0.00	120.00	1	390	0.26%
2018/10/25	0	0.00	1	122.00	122.00	-1	387	-0.26%
2018/10/23	0	0.00	1	129.00	128.50	-1	388	-0.26%
2018/10/16	1	135.00	0	0.00	132.00	1	388	0.26%
2018/10/15	0	0.00	2	130.50	129.50	-2	384	-0.52%
2018/10/09	1	142.50	0	0.00	142.50	1	375	0.27%
2018/10/04	0	0.00	1	148.00	155.00	-1	366	-0.27%
2018/10/03	1	150.00	0	0.00	147.00	1	352	0.28%
2018/10/02	0	0.00	1	152.00	151.50	-1	349	-0.29%
2018/10/01	1	154.50	0	0.00	152.50	1	353	0.28%
2018/09/25	0	0.00	2	141.75	142.00	-2	333	-0.60%
2018/09/21	0	0.00	1	144.00	142.50	-1	334	-0.30%
2018/09/11	1	126.00	0	0.00	124.00	1	310	0.32%
2018/09/10	1	131.00	0	0.00	127.00	1	305	0.33%
2018/09/07	1	136.00	0	0.00	133.00	1	301	0.33%
2018/09/05	0	0.00	6	141.00	141.00	-6	299	-2.00%
2018/09/04	6	141.42	0	0.00	141.50	6	302	1.99%
2018/08/30	0	0.00	10	141.65	142.00	-10	312	-3.20%
2018/08/28	10	142.50	0	0.00	141.00	10	326	3.06%
2018/08/21	1	143.50	1	143.00	142.00	0	406	0.00%
2018/08/16	0	0.00	2	142.00	142.50	-2	414	-0.48%
2018/07/26	0	0.00	1	155.50	154.50	-1	476	-0.21%
2018/07/24	0	0.00	12	154.79	156.00	-12	488	-2.45%
2018/07/18	1	159.00	0	0.00	156.00	1	548	0.18%
2018/07/13	1	159.00	0	0.00	160.00	1	586	0.17%
2018/07/10	0	0.00	1	155.50	154.50	-1	602	-0.17%
2018/07/09	0	0.00	1	159.50	157.50	-1	618	-0.16%
2018/07/06	0	0.00	5	151.10	149.00	-5	646	-0.77%
2018/07/05	5	152.90	0	0.00	150.00	5	653	0.77%
2018/06/28	1	158.00	1	158.00	157.00	0	683	0.00%
2018/06/27	0	0.00	7	160.14	157.50	-7	691	-1.01%
2018/06/26	7	158.93	0	0.00	158.00	7	717	0.98%
2018/06/22	1	160.50	0	0.00	159.50	1	721	0.14%
2018/06/13	0	0.00	1	162.50	161.00	-1	766	-0.13%
2018/06/08	1	163.50	0	0.00	162.50	1	814	0.12%
2018/06/07	1	166.00	2	166.00	165.50	-1	816	-0.12%
2018/06/06	0	0.00	0.1	169.00	168.00	-0.1	822	-0.01%
2018/06/05	2	169.50	1	171.50	169.00	1	824	0.12%
2018/06/01	1.1	177.36	2	178.00	172.00	-0.9	838	-0.11%
2018/05/29	0	0.00	1	150.50	150.50	-1	784	-0.13%
2018/05/28	0	0.00	1	155.50	153.00	-1	782	-0.13%
2018/05/22	0	0.00	2	154.50	154.00	-2	831	-0.24%
2018/05/21	1	156.50	0	0.00	155.50	1	841	0.12%
2018/05/18	1	157.00	2	157.50	156.50	-1	845	-0.12%
2018/05/17	2	156.50	3	157.83	156.50	-1	850	-0.12%
2018/05/16	2	157.50	0	0.00	157.50	2	850	0.24%
2018/05/15	0	0.00	2	162.50	161.50	-2	852	-0.23%
2018/05/14	2	161.00	0	0.00	162.00	2	874	0.23%
2018/05/11	1	163.00	1	163.50	163.00	0	877	0.00%
2018/05/10	0	0.00	3	165.17	164.50	-3	885	-0.34%
2018/05/09	2	163.50	0	0.00	163.50	2	898	0.22%
2018/05/08	0	0.00	1	169.00	166.50	-1	913	-0.11%
2018/05/04	2	168.50	2	169.50	168.50	0	947	0.00%
2018/05/03	0	0.00	3	172.83	173.50	-3	979	-0.31%
2018/04/30	1	166.00	0	0.00	169.00	1	970	0.10%
2018/04/27	7	162.00	0	0.00	162.50	7	976	0.72%
2018/04/26	5	167.30	0	0.00	165.00	5	985	0.51%
2018/04/25	2	170.75	2	170.25	172.50	0	988	0.00%
2018/04/23	14	182.75	0	0.00	182.00	14	1,044	1.34%
2018/04/20	5	183.10	3	183.67	181.50	2	1,094	0.18%
2018/04/19	3	177.67	0	0.00	176.50	3	1,112	0.27%
2018/04/18	3	177.83	1	178.50	178.00	2	1,111	0.18%
2018/04/17	9	180.22	0	0.00	176.50	9	1,124	0.80%
2018/04/13	1	185.00	0	0.00	184.00	1	1,178	0.08%
2018/04/12	2	189.00	12	189.13	189.00	-10	1,191	-0.84%
2018/04/11	0	0.00	1	180.00	181.50	-1	1,154	-0.09%
2018/04/10	1	178.00	0	0.00	178.00	1	1,145	0.09%
2018/04/03	1	180.00	2	180.25	179.50	-1	1,135	-0.09%
2018/04/02	0	0.00	1	183.00	179.00	-1	1,125	-0.09%
2018/03/31	0	0.00	1	183.00	182.00	-1	1,121	-0.09%
2018/03/30	1	182.00	1	184.00	181.50	0	1,120	0.00%
2018/03/29	0	0.00	1	181.50	183.00	-1	1,119	-0.09%
2018/03/28	1	173.50	0	0.00	173.00	1	1,095	0.09%
2018/03/27	1	178.50	0	0.00	173.00	1	1,098	0.09%
2018/03/23	1	175.00	0	0.00	175.00	1	1,117	0.09%
2018/03/22	1	179.00	0	0.00	178.00	1	1,109	0.09%
2018/03/21	5	181.00	0	0.00	179.00	5	1,103	0.45%
2018/03/20	0	0.00	6	185.50	184.00	-6	1,091	-0.55%
2018/03/16	4	182.75	5	183.40	181.00	-1	1,091	-0.09%
2018/03/15	1	177.50	0	0.00	178.00	1	1,089	0.09%
2018/03/14	0	0.00	1	178.00	176.50	-1	1,086	-0.09%
2018/03/12	0	0.00	1	172.00	171.50	-1	1,087	-0.09%
2018/03/08	1	183.50	5	179.00	177.50	-4	1,093	-0.37%
2018/03/07	0	0.00	1	178.00	174.50	-1	1,077	-0.09%
2018/02/27	0	0.00	1	175.50	171.00	-1	1,079	-0.09%
2018/02/26	1	176.00	0	0.00	173.00	1	1,088	0.09%
2018/02/23	0	0.00	13	173.58	172.00	-13	1,082	-1.20%
2018/02/22	0	0.00	3	177.00	179.50	-3	1,064	-0.28%
2018/02/21	0	0.00	1	166.00	169.00	-1	1,039	-0.10%
2018/02/12	4	162.88	0	0.00	160.00	4	1,032	0.39%
2018/02/07	2	161.00	1	162.50	160.00	1	1,020	0.10%
2018/02/05	1	172.00	0	0.00	172.50	1	995	0.10%
2018/02/01	2	188.00	0	0.00	183.00	2	991	0.20%
2018/01/30	2	181.50	1	182.00	183.50	1	963	0.10%
2018/01/29	4	182.63	7.2	183.12	181.50	-3.2	955	-0.33%
2018/01/26	6	180.92	17	175.53	181.00	-11	939	-1.17%
2018/01/24	1	170.00	0	0.00	169.50	1	912	0.11%
2018/01/23	0	0.00	1	171.00	170.00	-1	921	-0.11%
2018/01/22	1	165.00	1	169.00	167.00	0	921	0.00%
2018/01/19	0	0.00	1	174.00	170.50	-1	918	-0.11%
2018/01/18	15	169.00	0	0.00	169.00	15	914	1.64%
2018/01/17	2	171.00	16	171.00	171.00	-14	933	-1.50%
2018/01/16	2	190.50	0	0.00	189.50	2	902	0.22%
2018/01/15	0	0.00	1	171.00	185.50	-1	840	-0.12%
2018/01/12	1	169.00	1	169.00	169.00	0	808	0.00%
2018/01/11	1	176.00	5	170.80	168.50	-4	814	-0.49%
2018/01/10	2	171.25	0	0.00	173.00	2	813	0.25%
2018/01/09	1	166.00	6	168.08	166.00	-5	794	-0.63%
2018/01/08	1	152.50	1	159.00	162.50	0	768	0.00%
2018/01/05	1	149.50	0	0.00	148.00	1	741	0.13%