台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.15%
  • 成交量
    49
  • 產業
    上櫃 生技醫療類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
杏一 (4175)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00277.6077.50-253-3.74%
2024/03/1400.000.180.2079.60-0.152-0.19%
2024/03/120.281.0000.0081.100.2520.29%
2024/03/080.281.3000.0080.600.2550.27%
2024/03/07182.0000.0081.601571.73%
2024/03/060.183.0000.0082.200.1590.17%
2024/02/290.183.1000.0082.000.1710.07%
2024/02/0100.00186.5086.60-172-1.37%
2024/01/1700.000.188.4088.90-0.177-0.13%
2023/12/190.285.5000.0085.400.2900.17%
2023/12/140.186.6000.0086.400.1900.11%
2023/12/110.287.6000.0087.400.2900.17%
2023/11/220.887.0000.0086.500.8760.98%
2023/11/1700.000.586.5087.20-0.581-0.62%
2023/11/1000.00085.3084.400830.00%
2023/11/080.186.0000.0086.200.1940.11%
2023/10/310.185.0000.0083.300.11180.08%
2023/10/2000.00184.0084.00-1146-0.68%
2023/10/180.187.0000.0085.400.11610.03%
2023/10/130.185.9000.0085.700.12230.06%
2023/10/050.187.7100.0088.600.12640.04%
2023/09/2700.00188.1088.00-1310-0.32%
2023/09/2000.000.189.9088.50-0.1580-0.02%
2023/09/1900.001089.0089.60-10627-1.59%
2023/09/1300.000.187.6087.80-0.1657-0.01%
2023/09/0800.00088.4089.000664-0.01%
2023/09/0400.000.586.9186.90-0.5690-0.07%
2023/09/010.187.8000.0087.700.16940.02%
2023/08/310.188.7000.0088.400.16980.01%
2023/08/3010.588.50288.5088.708.57001.21%
2023/08/29184.8000.0084.6017040.14%
2023/08/25086.00086.5086.6007050.00%
2023/08/17290.9000.0091.0027620.26%
2023/08/1500.00090.0089.5008030.00%
2023/08/141.190.0000.0089.001.18170.13%
2023/08/070.596.9000.0096.900.59980.05%
2023/08/04299.10097.0095.7021,1070.18%
2023/08/020.1101.0000.0099.100.11,2060.01%
2023/07/310103.502104.00102.50-21,285-0.15%
2023/07/272105.002105.25105.0001,3140.00%
2023/07/260105.500105.00104.0001,3180.00%
2023/07/2400.001105.00104.00-11,335-0.07%
2023/07/210.3109.006108.92108.50-5.71,348-0.42%
2023/07/203.2112.282110.50110.501.21,3580.09%
2023/07/1900.000125.00129.0001,3420.00%
2023/07/182125.0000.00124.0021,3400.15%
2023/07/173125.664125.63127.50-11,343-0.07%
2023/07/141120.001123.50124.5001,3490.00%
2023/07/062.1122.052123.00121.500.11,3280.01%
2023/07/051124.003121.83122.50-21,317-0.15%
2023/07/043119.8300.00120.0031,3040.23%
2023/07/035120.991.8120.89121.003.21,2950.25%
2023/06/309127.937128.50125.0021,2730.16%
2023/06/291124.0000.00125.5011,1390.09%
2023/06/286.3113.744113.00114.502.31,1120.21%
2023/06/271.2109.831.3109.47110.50-0.11,064-0.01%
2023/06/210.1101.0000.00100.000.11,0100.01%
2023/06/190.4103.3800.00102.500.41,0090.04%
2023/06/1500.001103.00102.00-11,009-0.10%
2023/06/130.1101.5000.00103.500.11,0060.01%
2023/06/120.1106.5000.00103.500.11,0010.01%
2023/06/0800.001108.50108.00-1999-0.10%
2023/06/070.3112.0000.00111.000.39960.03%
2023/05/3100.001109.50109.50-1983-0.10%
2023/05/300.1111.0000.00109.500.19820.01%
2023/05/262.1109.551108.52108.501.19820.11%
2023/05/251114.001112.50113.0009730.00%
2023/05/240.1114.0000.00112.500.19570.01%
2023/05/230116.0000.00116.0009480.00%
2023/05/2200.000.1117.00116.50-0.1943-0.01%
2023/05/190118.002.1117.00115.00-2.1927-0.23%
2023/05/181121.001120.00120.0009010.00%
2023/05/172124.253125.00125.00-1885-0.11%
2023/05/161125.011126.48124.0008740.00%
2023/05/150.1123.001.1124.31125.00-1840-0.12%
2023/05/126.2130.549131.28129.00-2.8812-0.35%
2023/05/117.3145.510.2151.50140.007.17430.95%
2023/05/109154.399.4151.03155.50-0.4690-0.05%
2023/05/096.4152.338.4147.02148.00-2579-0.35%
2023/05/082.4138.256142.00142.00-3.6473-0.76%
2023/05/055.1127.664126.62129.501.14270.26%
2023/05/041118.0000.00118.0013870.26%
2023/05/034116.253116.67114.0013730.27%
2023/05/0200.001113.00111.50-1357-0.28%
2023/04/281113.0000.00113.0013580.28%
2023/04/251109.5000.00107.5013100.32%
2023/04/1900.001.1112.50109.00-1.1258-0.41%
2023/04/1400.00199.1097.70-1225-0.44%
2023/03/3000.00192.9093.30-1231-0.43%
2023/03/2400.00187.0088.70-1235-0.43%
2023/03/0800.000.581.0280.40-0.5244-0.20%
2023/03/0700.00180.8081.10-1243-0.41%
2023/03/06180.8000.0080.8012420.41%
2023/03/01180.5000.0080.0012350.42%
2023/02/2400.000.178.9078.80-0.1224-0.07%
2023/02/2100.001.877.9277.60-1.8214-0.82%
2023/02/2000.000.277.9077.40-0.2212-0.09%
2023/02/150.276.2000.0075.800.22080.08%
2023/02/130.176.1000.0076.200.12090.05%
2023/02/100.277.1000.0076.700.22080.11%
2023/02/080.177.5000.0077.600.12040.05%
2023/02/0600.000.277.3077.30-0.2201-0.10%
2023/02/0300.000.176.4076.20-0.1197-0.07%
2023/01/300.175.6000.0075.000.11870.07%
2023/01/1300.00177.3077.50-1175-0.57%
2023/01/10177.90179.2076.9001680.00%
2022/12/2700.00280.7078.40-2146-1.36%
2022/12/26280.700.278.5080.701.81351.33%
2022/12/201.375.0000.0075.201.31191.09%
2022/12/160.178.4000.0079.400.11030.10%
2022/12/14280.9500.0081.002852.34%
2022/12/1300.000.280.8882.60-0.263-0.37%
2022/12/1200.00176.2075.10-147-2.10%
2022/11/24171.8000.0072.101521.90%
2022/08/3000.000.379.8079.30-0.3165-0.15%
2022/08/290.379.7200.0080.300.31610.16%
2022/08/230.274.5100.0074.400.21520.12%
2022/08/221.175.9800.0075.901.11530.69%
2022/08/1900.000.175.8076.70-0.1152-0.04%
2022/08/1600.00173.9073.90-1153-0.65%
2022/08/010.168.1000.0068.700.14780.02%
2022/07/2800.00068.4068.2005340.00%
2022/06/1600.00172.3071.10-11,086-0.09%
2022/06/1400.00171.2071.60-11,079-0.09%
2022/06/10276.05275.4574.7001,0650.00%
2022/06/08175.5000.0074.2011,0540.09%
2022/05/19379.23379.3776.5001,0070.00%
2022/05/1800.000.577.0076.20-0.5971-0.05%
2022/05/1600.001.375.1075.30-1.3953-0.14%
2022/05/135.882.43480.2077.801.89330.19%
2022/05/12176.60176.0079.6007630.00%
2022/05/09177.501.177.9775.60-0.1696-0.01%
2022/05/0600.00177.4075.80-1672-0.15%
2022/05/04377.80177.4076.5026150.33%
2022/05/03484.15183.5083.1035840.51%
2022/04/29392.334.293.5787.90-1.2531-0.22%
2022/04/28197.60197.6097.6004330.00%
2022/04/2700.00585.8288.80-5414-1.21%
2022/04/26479.0000.0080.8043591.11%
2022/04/25592.441.389.2482.203.73001.23%
2022/04/22288.70988.9191.30-7193-3.61%
2022/04/21384.47382.2383.0001370.00%
2022/04/20279.8000.0079.7021001.99%
2022/04/19182.60178.7973.50073-0.01%
2022/04/15069.0000.0069.100340.05%
2022/03/10068.1000.0067.900340.06%
2022/03/09068.3000.0067.800350.01%
2022/02/1600.00368.6768.70-339-7.52%
2022/01/26068.6000.0068.700450.02%
2022/01/03069.5000.0069.200530.00%
2021/12/2100.000.169.7669.30-0.174-0.20%
2021/12/2000.001.869.6769.40-1.876-2.36%
2021/12/17269.2000.0069.202792.53%
2021/12/13070.0000.0069.800920.02%
2021/11/29173.102.173.6371.80-1.1151-0.71%
2021/11/24070.4000.0070.4002550.01%
2021/11/09070.0000.0070.1003190.00%
2021/11/0500.00270.9071.00-2317-0.63%
2021/11/01170.8000.0070.5013200.31%
2021/10/27170.8000.0071.4013190.31%
2021/10/26171.0000.0070.6013200.31%
2021/10/21171.1000.0071.2013200.31%
2021/10/190.171.1000.0071.100.13270.03%
2021/10/05172.0000.0073.5013210.31%
2021/10/04178.5000.0080.4013180.31%
2021/10/01181.5000.0080.9013110.32%
2021/09/3000.00183.8084.00-1307-0.32%
2021/09/29182.5000.0082.0013060.33%
2021/09/24181.9500.0084.8013000.35%
2021/09/17281.7500.0082.5022940.68%
2021/09/16282.5000.0082.0022910.69%
2021/09/071.188.9600.0088.601.12690.41%
2021/09/0600.00288.1088.00-2265-0.75%
2021/09/012102.501101.00103.5012250.44%
2021/08/312.1107.054.1105.70108.50-2193-1.05%
2021/08/27395.60593.2491.90-2115-1.74%
2021/08/26289.55190.4090.401821.21%
2021/08/05176.00176.5076.800470.00%
2021/07/2700.00075.2074.90044-0.01%
2021/04/1300.00271.5071.30-224-8.22%
2021/02/22069.0000.0069.200270.02%
2020/12/14069.0000.0069.500310.00%
2020/12/0200.002.570.8470.50-2.528-8.70%
2020/11/1600.000.167.6067.50-0.128-0.22%
2020/08/0700.00274.2074.00-266-3.03%
2020/07/1400.00174.0073.80-163-1.58%
2020/07/0900.00175.5075.30-164-1.55%
2020/07/07173.60173.3073.300630.00%
2020/07/020.177.0000.0076.000.1580.21%
2020/06/18276.400.176.4076.401.9623.08%
2020/05/18173.6000.0073.701771.29%
2020/03/18163.3000.0062.501951.05%
2020/03/1600.00167.4066.50-192-1.08%
2020/02/05274.0000.0073.902772.57%
2020/02/0300.00172.0071.90-175-1.32%
2020/01/30176.0000.0076.401711.40%
2020/01/2000.00172.3073.00-155-1.80%
2020/01/0700.00371.8071.30-354-5.55%
2020/01/03372.9000.0072.403545.53%
2019/12/13172.2000.0072.001482.07%
2019/12/10172.0000.0072.701462.14%
2019/12/0300.00172.5073.00-145-2.19%
2019/11/1300.000.175.2075.20-0.145-0.14%
2019/10/1400.00272.7072.70-255-3.61%
2019/10/08173.00172.9073.000550.00%
2019/09/27272.5000.0072.602633.15%
2019/08/22172.5000.0072.601611.62%
2019/08/1300.00673.5374.00-659-10.06%
2019/08/08675.0000.0074.7065910.10%
2019/08/0500.001974.5074.00-1958-32.45%
2019/08/02275.00874.9074.90-658-10.32%
2019/08/01175.20175.0075.000590.00%
2019/07/29174.30174.5074.500620.00%
2019/07/23179.00678.5878.60-550-9.91%
2019/07/1700.00175.8076.10-145-2.21%
2019/07/1600.00175.5075.40-146-2.16%
2019/07/12175.6000.0075.401452.22%
2019/07/11175.30175.8076.000440.00%
2019/07/09672.6000.0072.0063715.80%
2019/05/0700.00170.0070.70-136-2.71%
2019/05/03168.6000.0068.301333.01%
2019/04/23465.2800.0065.3042913.48%
2019/04/22166.0000.0066.001293.41%
2019/03/08163.8000.0063.801185.36%
2019/03/07264.3000.0064.3021810.86%
2019/03/054.262.8900.0063.604.21527.19%
2019/03/04263.1000.0063.1021414.13%
2019/02/27660.3300.0060.7061151.95%
2019/02/21158.0000.0058.001811.58%
2018/03/28166.0000.0066.201372.68%
杏一 相關文章
杏一 相關影音