杏國 (4192)-元大-蘆洲券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
52.50
漲跌
▲4.70
漲幅
+9.83%
成交量
262張
產業
上櫃生技醫療類股▼0.23%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	46.05	0	0.00	47.80	0.1	40	0.18%
2024/04/12	2	52.05	0	0.00	52.00	2	35	5.66%
2024/04/10	1	55.50	1	55.10	55.50	0	24	0.00%
2024/03/28	2	38.20	0	0.00	37.95	2	9	21.86%
2024/03/27	3	37.80	0	0.00	37.60	3	9	32.03%
2024/03/20	0	0.00	0.5	37.05	38.15	-0.5	7	-6.89%
2024/03/18	0	0.00	1	36.70	37.00	-1	6	-14.78%
2024/02/16	1	36.50	0	0.00	36.50	1	7	12.71%
2024/01/26	1	36.85	0	0.00	36.60	1	12	7.71%
2023/11/14	0	0.00	3.5	35.57	35.40	-3.5	12	-28.38%
2023/11/01	1.2	35.38	0	0.00	36.00	1.2	10	11.47%
2023/10/31	3	36.90	1	36.90	36.90	2	10	19.48%
2023/10/20	1	38.00	0	0.00	40.15	1	9	10.40%
2023/10/05	0	0.00	1	39.10	40.00	-1	19	-5.15%
2023/09/08	0	0.00	0.3	47.80	49.00	-0.3	32	-0.82%
2023/08/29	0.2	46.65	0	0.00	46.55	0.2	35	0.46%
2023/08/23	2	49.25	0	0.00	49.00	2	38	5.17%
2023/08/08	0.1	47.25	0	0.00	47.95	0.1	41	0.26%
2023/07/18	0.1	47.00	0	0.00	48.20	0.1	51	0.10%
2023/07/14	1.5	48.49	0	0.00	49.50	1.5	52	2.77%
2023/07/13	1	54.00	0	0.00	52.60	1	51	1.93%
2023/07/11	0.3	55.14	0.3	55.00	55.80	0.1	52	0.12%
2023/07/10	0.2	61.20	0.1	66.60	60.50	0.1	51	0.21%
2023/06/27	0	0.00	1	17.55	17.95	-1	50	-1.97%
2023/06/26	0	0.00	0.1	17.50	17.35	-0.1	50	-0.28%
2023/06/21	0	0.00	1.1	17.50	17.35	-1.1	51	-2.14%
2023/06/20	0	0.00	1.1	17.13	17.10	-1.1	53	-2.03%
2023/06/19	3	16.93	0.3	17.45	17.00	2.7	59	4.57%
2023/06/16	3	17.27	2	17.93	17.30	1	63	1.57%
2023/06/13	1	17.70	1.4	19.22	17.85	-0.4	66	-0.60%
2023/06/12	2	17.88	1	18.23	17.85	1	65	1.55%
2023/06/09	1	18.10	0.6	18.20	18.20	0.4	64	0.59%
2023/05/29	0	0.00	0.1	18.50	18.10	-0.1	60	-0.16%
2023/05/26	1	18.10	0	0.00	18.05	1	59	1.68%
2023/05/22	0	18.50	0	0.00	18.25	0	59	0.08%
2023/05/15	1.1	18.18	0	0.00	18.20	1.1	59	1.76%
2023/05/03	1	19.40	0	0.00	19.40	1	59	1.68%
2023/04/21	0.1	19.50	0	0.00	19.20	0.1	60	0.08%
2023/04/18	0.1	20.30	0	0.00	19.80	0.1	59	0.08%
2023/04/14	1	19.35	0	0.00	19.35	1	58	1.72%
2023/03/28	3	19.80	0	0.00	19.90	3	55	5.45%
2023/03/22	2	18.55	1	18.35	19.10	1	51	1.94%
2023/03/21	3	20.30	0	0.00	20.30	3	45	6.59%
2023/03/20	4	22.45	0	0.00	22.40	4	39	10.20%
2023/03/15	5	24.10	0	0.00	24.10	5	34	14.41%
2023/02/17	7	25.00	0	0.00	25.00	7	53	13.08%
2023/02/07	0.1	25.75	0	0.00	25.60	0.1	52	0.19%
2023/02/06	0.1	26.45	0	0.00	26.35	0.1	51	0.19%
2023/01/11	0	0.00	1	24.90	24.75	-1	52	-1.92%
2022/12/23	1	25.05	0	0.00	25.85	1	53	1.85%
2022/12/14	1	26.20	0	0.00	27.35	1	55	1.79%
2022/12/01	1	27.00	0	0.00	27.50	1	47	2.09%
2022/11/21	1	23.60	0	0.00	23.30	1	51	1.95%
2022/11/17	1	24.15	2	24.20	24.35	-1	54	-1.84%
2022/10/24	1	26.35	0	0.00	26.30	1	74	1.35%
2022/10/17	0	0.00	1	25.70	26.35	-1	75	-1.33%
2022/10/13	0	0.00	1	26.70	26.25	-1	74	-1.34%
2022/10/12	1	27.65	1	27.60	27.60	0	73	0.00%
2022/10/05	0	0.00	1	28.35	28.15	-1	73	-1.36%
2022/09/29	0	0.00	2	29.30	29.00	-2	75	-2.66%
2022/09/27	0	0.00	1	30.15	30.80	-1	75	-1.33%
2022/09/12	3	31.40	0	0.00	31.00	3	81	3.66%
2022/09/06	0	0.00	1	31.40	29.50	-1	82	-1.21%
2022/08/31	2	33.20	2	33.95	33.50	0	81	0.00%
2022/08/24	0	0.00	2	31.40	30.50	-2	76	-2.63%
2022/08/23	3	35.42	1	36.60	32.05	2	72	2.75%
2022/08/11	0	0.00	2	26.35	26.80	-2	63	-3.16%
2022/07/11	0	0.00	1	29.40	28.90	-1	117	-0.85%
2022/07/04	0	0.00	1	26.70	27.35	-1	196	-0.51%
2022/06/24	1	28.35	0	0.00	28.55	1	206	0.48%
2022/05/30	1	29.60	0	0.00	30.00	1	242	0.41%
2022/05/06	1	34.05	0	0.00	35.00	1	356	0.28%
2022/05/05	1	34.85	0	0.00	34.85	1	356	0.28%
2022/05/04	1	35.05	0	0.00	35.05	1	356	0.28%
2022/04/28	0	0.00	5	35.07	35.40	-5	358	-1.40%
2022/04/27	8	37.24	2	37.70	37.30	6	353	1.70%
2022/04/25	2	35.15	3	34.77	34.05	-1	339	-0.29%
2022/04/21	0	0.00	1	36.50	36.45	-1	337	-0.30%
2022/04/19	1	34.75	0	0.00	35.80	1	336	0.30%
2022/04/15	1	36.00	0	0.00	36.50	1	328	0.30%
2022/04/13	1	36.65	0	0.00	36.90	1	322	0.31%
2022/04/12	0	0.00	4	39.56	39.25	-4	307	-1.30%
2022/04/11	8	43.62	0	0.00	43.60	8	297	2.69%
2022/04/08	0	0.00	4	40.15	40.15	-4	254	-1.57%
2022/04/07	2	36.88	0	0.00	36.50	2	251	0.80%
2022/04/06	2	37.10	0	0.00	37.20	2	250	0.80%
2022/04/01	0	0.00	2	37.95	38.10	-2	249	-0.80%
2022/03/31	1	38.30	0	0.00	37.80	1	249	0.40%
2022/03/29	0	0.00	1	38.55	38.20	-1	249	-0.40%
2022/03/28	0	0.00	1	38.10	37.85	-1	249	-0.40%
2022/03/25	0	0.00	1	37.90	37.20	-1	250	-0.40%
2022/03/23	0	0.00	3	37.52	37.60	-3	251	-1.19%
2022/03/22	0	0.00	1	35.20	36.40	-1	252	-0.40%
2022/03/21	0	0.00	2	34.75	34.80	-2	258	-0.77%
2022/03/16	0	0.00	1	34.25	34.00	-1	309	-0.32%
2022/03/10	0	0.00	1	36.00	35.70	-1	356	-0.28%
2022/03/07	2	35.20	0	0.00	35.30	2	367	0.54%
2022/03/04	2	38.05	1	38.30	37.65	1	370	0.27%
2022/03/03	1	38.30	1	38.50	38.25	0	371	0.00%
2022/02/25	5	36.48	2	37.58	38.10	3	386	0.78%
2022/02/24	7	37.41	0	0.00	36.80	7	407	1.72%
2022/02/23	10	40.47	25	41.64	40.85	-15	402	-3.73%
2022/02/21	0	0.00	2	34.95	35.10	-2	426	-0.47%
2022/02/18	1	31.75	0	0.00	31.95	1	449	0.22%
2022/02/17	0	0.00	2	32.48	32.10	-2	481	-0.42%
2022/02/15	1	31.10	1	31.25	31.10	0	529	0.00%
2022/02/14	5	32.16	0	0.00	31.60	5	549	0.91%
2022/02/11	0	0.00	1	32.95	33.00	-1	572	-0.17%
2022/02/10	2	33.98	0	0.00	33.25	2	605	0.33%
2022/02/09	0	0.00	2	31.93	33.10	-2	653	-0.31%
2022/01/24	1	28.60	0	0.00	28.60	1	863	0.12%
2022/01/14	4	29.68	0	0.00	29.40	4	856	0.47%
2022/01/13	3	30.20	0	0.00	30.05	3	864	0.35%
2022/01/11	1	30.65	0	0.00	30.45	1	885	0.11%
2022/01/07	1	30.15	1	31.15	30.80	0	919	0.00%
2022/01/05	4	31.05	0	0.00	30.90	4	934	0.43%
2021/12/24	2	31.90	0	0.00	31.90	2	1,172	0.17%
2021/12/22	0	0.00	3	33.13	33.30	-3	1,225	-0.24%
2021/12/21	1	32.30	0	0.00	31.85	1	1,253	0.08%
2021/12/20	1	32.20	1	32.90	32.50	0	1,287	0.00%
2021/12/17	1	32.65	5	32.61	33.30	-4	1,301	-0.31%
2021/12/16	2	33.95	1	34.90	33.30	1	1,318	0.08%
2021/12/15	1	33.30	15	34.14	34.15	-14	1,330	-1.05%
2021/12/14	8	37.23	2	37.13	35.20	6	1,362	0.44%
2021/12/13	22	36.47	0	0.00	37.75	22	1,398	1.57%
2021/12/10	0	0.00	2	33.33	35.00	-2	1,457	-0.14%
2021/12/09	1	32.15	1	32.70	32.70	0	1,482	0.00%
2021/12/08	0	0.00	1	32.00	31.75	-1	1,480	-0.07%
2021/12/07	2	28.20	1	29.20	29.60	1	1,476	0.07%
2021/12/06	1	28.25	1	29.05	28.50	0	1,479	0.00%
2021/12/01	3	32.75	0	0.00	32.55	3	1,491	0.20%
2021/11/30	2	34.55	0	0.00	32.90	2	1,499	0.13%
2021/11/29	6	35.15	0	0.00	34.60	6	1,503	0.40%
2021/11/26	6	35.68	1	35.35	35.35	5	1,522	0.33%
2021/11/25	3	35.72	2	34.30	35.45	1	1,529	0.07%
2021/11/24	2	32.23	1	32.95	33.40	1	1,545	0.06%
2021/11/23	10	32.85	2	32.63	32.75	8	1,585	0.50%
2021/11/19	7	34.90	0	0.00	35.20	7	1,565	0.45%
2021/11/18	2	36.45	0	0.00	36.45	2	1,528	0.13%
2021/11/17	4	40.50	0	0.00	40.50	4	1,518	0.26%
2021/11/16	1	45.00	2	44.25	45.00	-1	1,503	-0.07%
2021/11/15	1	37.90	0	0.00	40.95	1	1,492	0.07%
2021/11/12	6	38.83	0	0.00	38.00	6	1,484	0.40%
2021/11/10	0	0.00	1	43.95	43.95	-1	1,489	-0.07%
2021/11/09	1	42.50	0	0.00	45.95	1	1,499	0.07%
2021/11/08	4	44.54	0	0.00	41.80	4	1,498	0.27%
2021/11/05	6	43.40	0	0.00	43.05	6	1,501	0.40%
2021/11/04	8	48.94	13	47.89	47.80	-5	1,457	-0.34%
2021/10/27	0.1	89.60	0	0.00	89.60	0.1	1,374	0.00%
2021/10/22	0	122.50	0	0.00	122.50	0	1,393	0.00%
2021/10/20	0	0.00	1	135.50	136.00	-1	1,394	-0.07%
2021/10/19	2	132.50	2	133.00	132.00	0	1,385	0.00%
2021/10/15	1	131.00	1	130.00	130.50	0	1,366	0.00%
2021/10/13	0	0.00	1	131.00	130.00	-1	1,344	-0.07%
2021/10/12	1	129.00	1	129.00	128.00	0	1,339	0.00%
2021/10/08	1	125.00	1	122.00	124.00	0	1,328	0.00%
2021/10/07	0	0.00	6	133.00	133.00	-6	1,315	-0.46%
2021/10/05	2	122.75	7	131.43	140.00	-5	1,283	-0.39%
2021/10/04	2	132.50	4	139.26	129.50	-2	1,235	-0.16%
2021/10/01	1	141.50	4	135.63	143.50	-3	1,189	-0.25%
2021/09/30	4	134.38	2	134.75	132.00	2	1,148	0.17%
2021/09/29	0	0.00	8	128.94	130.50	-8	1,098	-0.73%
2021/09/28	1	115.50	0	115.50	119.00	1	1,063	0.09%
2021/09/27	1	114.00	0	115.00	114.50	1	1,042	0.09%
2021/09/23	0	0.00	2	107.75	108.00	-2	977	-0.20%
2021/09/22	1	109.00	0	0.00	106.50	1	962	0.11%
2021/09/17	1	105.00	3	107.00	104.00	-2	942	-0.21%
2021/09/16	4	109.12	2	109.75	109.00	2	925	0.22%
2021/09/15	8	100.89	3	104.40	110.00	5	887	0.56%
2021/09/14	20	107.38	9.1	106.11	103.00	11	832	1.32%
2021/09/13	3	97.33	5	98.16	98.20	-2	754	-0.27%
2021/09/08	1	89.40	0	0.00	88.50	1	711	0.14%
2021/09/07	2	93.80	0	0.00	91.20	2	701	0.29%
2021/09/03	3	90.07	0	0.00	89.30	3	665	0.45%
2021/09/02	3	91.50	0	0.00	90.80	3	660	0.45%
2021/08/31	1.1	91.31	3	93.00	93.00	-2	641	-0.30%
2021/08/27	3	88.10	4	89.58	88.50	-1	608	-0.16%
2021/08/26	5	90.64	7	92.43	92.10	-2	581	-0.34%
2021/08/25	12	88.21	0	0.00	87.50	12	535	2.24%
2021/08/24	2	88.90	1	88.00	89.40	1	526	0.19%
2021/08/23	0	0.00	1	92.80	90.00	-1	513	-0.19%
2021/08/16	1	90.80	0	0.00	93.00	1	439	0.23%
2021/08/12	1	80.00	2	84.05	86.10	-1	397	-0.25%
2021/08/11	4	82.08	5	78.30	78.30	-1	365	-0.27%
2021/08/10	2	88.00	4	87.95	86.90	-2	340	-0.59%
2021/08/06	1	81.20	0	81.20	81.20	1	307	0.32%
2021/08/05	1	73.80	0	0.00	73.90	1	304	0.33%
2021/08/03	0	0.00	2	61.10	61.10	-2	282	-0.71%
2021/07/20	0	0.00	6	50.80	50.00	-6	281	-2.13%
2021/07/06	3	48.90	0	0.00	48.90	3	296	1.01%
2021/06/16	0.1	50.00	0	0.00	49.40	0.1	333	0.02%
2021/06/15	3	50.10	1	50.30	49.95	2	332	0.60%
2021/06/11	0	0.00	2	51.40	50.30	-2	332	-0.60%
2021/06/10	0	0.00	1	50.50	50.90	-1	331	-0.30%
2021/06/09	4.1	50.10	0	0.00	50.00	4.1	331	1.22%
2021/06/08	2	50.10	0	0.00	50.00	2	331	0.60%
2021/06/04	1	50.80	3	50.90	49.90	-2	330	-0.60%
2021/05/26	4	50.01	2	50.90	49.95	2	337	0.59%
2021/05/24	2	50.10	1	51.10	50.00	1	360	0.28%
2021/05/21	1	50.50	0	0.00	50.50	1	380	0.26%
2021/05/19	0	0.00	18	51.50	52.00	-18	407	-4.41%
2021/05/18	0	0.00	3	54.27	53.90	-3	407	-0.74%
2021/05/17	1	56.10	0	0.00	57.60	1	401	0.25%
2021/05/13	4	56.93	4	57.35	59.50	0	371	0.00%
2021/05/12	4	54.40	2	54.30	54.40	2	347	0.58%
2021/05/05	2	51.70	0	0.00	51.50	2	320	0.62%
2021/04/14	0	0.00	1	55.90	55.50	-1	296	-0.34%
2021/04/13	0	0.00	3	57.23	56.60	-3	294	-1.02%
2021/03/29	0	0.00	8	55.68	57.40	-8	281	-2.84%
2021/03/24	1	52.30	1	52.80	52.90	0	272	0.00%
2021/03/08	0	0.00	1	53.00	50.20	-1	272	-0.37%
2021/03/04	0	0.00	1	50.50	48.90	-1	266	-0.38%
2021/03/03	0	0.00	1	50.90	49.95	-1	268	-0.37%
2021/03/02	1	51.20	0	0.00	50.00	1	270	0.37%
2021/02/26	2	51.00	0	0.00	51.10	2	270	0.74%
2021/02/25	8	54.43	5	55.06	53.00	3	270	1.11%
2021/02/24	5	51.54	0	0.00	55.00	5	264	1.89%
2021/02/23	8	56.29	6	52.70	51.60	2	266	0.75%
2021/02/22	0	0.00	2	51.40	54.30	-2	267	-0.75%
2021/02/19	0	0.00	1	48.90	49.40	-1	253	-0.39%
2021/01/29	0	0.00	1	40.10	39.95	-1	244	-0.41%
2021/01/12	1	44.65	0	0.00	45.05	1	262	0.38%
2020/12/30	1	47.50	1	47.50	46.80	0	272	0.00%
2020/12/24	1	45.85	1	45.70	45.50	0	272	0.00%
2020/12/23	0	0.00	2	50.75	47.05	-2	270	-0.74%
2020/12/22	1	49.40	0	0.00	49.50	1	266	0.38%
2020/12/09	1	46.10	1	45.40	45.35	0	330	0.00%
2020/12/08	0	0.00	4	47.00	46.05	-4	338	-1.18%
2020/12/02	1	48.75	0	0.00	48.70	1	353	0.28%
2020/11/30	0	0.00	2	49.75	49.40	-2	371	-0.54%
2020/11/23	2	51.00	0	0.00	50.50	2	394	0.51%
2020/11/20	9	54.09	8	55.48	52.50	1	401	0.25%
2020/11/19	7	53.73	2	54.00	55.10	5	397	1.26%
2020/11/18	2	50.10	0	0.00	50.10	2	378	0.53%
2020/10/12	1	56.70	0	0.00	56.30	1	692	0.14%
2020/09/23	2	60.95	5	61.08	61.10	-3	773	-0.39%
2020/09/21	1	65.20	1	64.30	65.00	0	783	0.00%
2020/09/18	4	63.13	3	65.47	66.20	1	790	0.13%
2020/09/17	2	62.75	1	62.30	62.20	1	806	0.12%
2020/09/16	1	62.30	0	0.00	61.80	1	823	0.12%
2020/09/15	1	67.10	1	67.10	67.10	0	825	0.00%
2020/09/14	1	59.40	1	60.00	61.00	0	834	0.00%
2020/09/04	1	70.70	2	69.90	70.70	-1	941	-0.11%
2020/08/28	1	81.30	1	80.10	79.60	0	940	0.00%
2020/08/26	0	0.00	3	75.30	82.30	-3	928	-0.32%
2020/08/17	0	0.00	2	77.00	75.00	-2	897	-0.22%
2020/08/14	0	0.00	1	78.00	79.00	-1	890	-0.11%
2020/08/13	2	93.00	2	100.00	83.50	0	882	0.00%
2020/08/10	0	0.00	1	87.00	83.00	-1	852	-0.12%
2020/08/07	2	88.05	36	86.18	88.10	-34	845	-4.02%
2020/08/06	14	92.73	7	93.19	86.20	7	824	0.85%
2020/08/05	1	90.70	0	0.00	90.70	1	773	0.13%
2020/08/04	6	79.27	1	81.60	82.50	5	765	0.65%
2020/08/03	1	72.10	0	0.00	75.00	1	750	0.13%
2020/07/31	3	72.20	0	0.00	72.20	3	738	0.41%
2020/07/23	0	0.00	3	71.00	73.50	-3	686	-0.44%
2020/07/22	3	71.70	0	0.00	73.10	3	671	0.45%
2020/07/21	0	0.00	1	73.80	66.50	-1	667	-0.15%
2020/07/20	0	0.00	1	73.80	73.80	-1	647	-0.15%
2020/07/16	5	93.70	1	91.00	91.00	4	618	0.65%
2020/07/15	0	0.00	5	102.00	100.50	-5	597	-0.84%
2020/07/10	2	143.25	3	141.67	137.00	-1	552	-0.18%
2020/07/03	3	97.10	0	0.00	97.10	3	498	0.60%
2020/07/02	1	88.20	0	0.00	88.30	1	484	0.21%
2020/07/01	2	74.90	2	78.15	80.30	0	468	0.00%
2020/06/30	0	0.00	4	70.60	73.00	-4	445	-0.90%
2020/06/29	1	73.50	1	73.00	72.70	0	436	0.00%
2020/06/23	4	75.28	2	72.20	72.10	2	407	0.49%
2020/06/22	3	74.10	2	74.25	74.60	1	381	0.26%
2020/06/19	2	70.35	6	66.40	67.90	-4	357	-1.12%
2020/06/18	3	71.53	0	0.00	72.30	3	334	0.90%
2020/06/17	5	65.08	0	0.00	65.80	5	306	1.63%
2020/06/16	0	0.00	2	60.00	60.50	-2	290	-0.69%
2020/06/15	49	61.60	1.2	57.11	61.60	47.8	270	17.69%
2020/06/12	0	0.00	2	53.10	56.00	-2	251	-0.80%
2020/06/11	2	59.35	46	57.23	56.70	-44	225	-19.50%
2020/06/10	10	54.07	0	0.00	54.40	10	182	5.49%
2020/05/06	20	29.10	0	0.00	28.95	20	40	49.26%
2020/04/20	5	24.40	0	0.00	24.45	5	35	14.02%
2020/04/17	10	24.55	0	0.00	25.00	10	35	28.04%
2020/02/04	0	0.00	3	29.65	29.80	-3	30	-9.69%
2020/01/31	3	29.37	0	0.00	29.25	3	31	9.63%
2020/01/08	0	0.00	1	28.60	29.00	-1	31	-3.17%
2019/11/07	0	0.00	1	30.50	30.35	-1	32	-3.09%
2019/11/01	2	29.00	0	0.00	29.80	2	32	6.19%
2019/10/23	0	0.00	1	30.10	30.00	-1	44	-2.27%
2019/09/24	0	0.00	1	31.10	31.10	-1	58	-1.70%
2019/07/25	0	0.00	3	31.63	31.60	-3	64	-4.67%
2019/07/24	3	31.57	0	0.00	32.30	3	62	4.81%
2019/07/23	0	0.00	5	30.11	30.35	-5	54	-9.23%
2019/07/04	0	0.00	1	28.70	28.75	-1	47	-2.09%
2019/06/20	0	0.00	2	28.70	28.60	-2	41	-4.81%
2019/06/18	0.2	28.90	1	28.55	28.65	-0.8	39	-2.02%
2019/06/17	1	29.70	0	0.00	29.70	1	34	2.86%
2019/05/03	0	0.00	2	28.30	28.20	-2	64	-3.11%
2019/04/30	0	0.00	2	28.10	28.10	-2	73	-2.71%
2019/04/19	0	0.00	4	28.10	28.20	-4	75	-5.28%
2019/04/08	0	0.00	2	28.35	28.50	-2	90	-2.22%
2019/04/02	1	28.30	0	0.00	28.45	1	99	1.01%
2019/03/18	0	0.00	3	28.25	28.30	-3	97	-3.08%
2019/03/12	0	0.00	1	29.00	29.00	-1	96	-1.04%
2019/03/06	1	28.80	0	0.00	29.00	1	94	1.06%
2019/02/21	0	0.00	1	29.00	28.85	-1	88	-1.13%
2019/02/13	0.1	27.95	0	0.00	27.75	0.1	79	0.13%
2019/01/30	0	0.00	2	27.35	27.35	-2	73	-2.74%
2019/01/28	0.2	26.85	0	0.00	26.60	0.2	71	0.21%
2019/01/25	2.2	27.05	0	0.00	27.35	2.2	70	3.06%
2019/01/24	2	27.90	0	0.00	27.85	2	66	3.00%
2019/01/23	0	0.00	2	28.25	28.25	-2	59	-3.39%
2019/01/16	2	25.10	0	0.00	25.50	2	49	4.07%
2019/01/15	2	25.50	0	0.00	25.50	2	48	4.12%
2018/10/23	0	0.00	1	26.20	26.20	-1	50	-1.97%
2018/10/22	1	27.05	0	0.00	27.05	1	50	1.97%
2018/10/18	0.2	26.65	0	0.00	26.55	0.2	50	0.29%
2018/09/25	2	26.85	0	0.00	26.65	2	47	4.21%
2018/09/21	2	27.55	2	28.00	27.80	0	46	0.00%
2018/09/20	2.1	27.79	2	28.35	28.25	0.1	47	0.26%
2018/09/19	0	0.00	7	28.67	29.00	-7	45	-15.46%
2018/09/18	5	25.70	0	0.00	27.60	5	34	14.33%
2018/05/14	0.1	28.55	0	0.00	28.45	0.1	130	0.08%
2018/05/07	0.1	28.90	0	0.00	28.70	0.1	134	0.08%
2018/04/17	0	0.00	1	29.50	28.80	-1	131	-0.76%
2018/04/16	0	0.00	2	29.78	29.60	-2	128	-1.56%
2018/04/09	1	31.50	0	0.00	31.50	1	122	0.82%
2018/04/03	0.1	30.65	0	0.00	30.65	0.1	119	0.06%
2018/04/02	0	0.00	3	31.30	31.00	-3	118	-2.54%
2018/03/30	5	30.88	0	0.00	30.75	5	113	4.39%
2018/03/29	1	32.75	8	33.00	32.50	-7	105	-6.65%
2018/03/22	0	0.00	6	30.45	30.30	-6	87	-6.85%
2018/03/21	2.1	30.70	5	31.40	30.75	-2.9	85	-3.38%
2018/03/20	2.1	31.86	0	0.00	31.75	2.1	81	2.56%
2018/03/19	0	0.00	5	32.90	32.90	-5	73	-6.79%
2018/03/16	0	0.00	3	30.00	29.95	-3	66	-4.52%
2018/02/12	5	31.20	0	0.00	31.20	5	58	8.55%
2018/02/08	9	30.46	0	0.00	31.00	9	49	18.07%