• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    1,119張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22128.4000.0028.6515,0580.02%
2025/01/170.128.7000.0028.500.15,3250.00%
2025/01/1500.000.128.8028.75-0.15,7390.00%
2025/01/1411.129.071129.0729.200.16,2310.00%
2025/01/13128.3500.0028.4516,2900.02%
2025/01/10330.07329.9729.6006,4100.00%
2025/01/098.130.881.331.6530.106.96,5410.11%
2025/01/0815.133.361933.3133.05-46,511-0.06%
2025/01/07432.69132.3032.6536,4010.05%
2025/01/063833.413632.9032.7026,4160.03%
2025/01/03533.46533.1333.2506,3930.00%
2024/12/3100.00431.6032.40-46,341-0.06%
2024/12/27032.2500.0032.0506,4940.00%
2024/12/261433.41133.7032.35136,5400.20%
2024/12/25233.48933.4433.65-76,621-0.11%
2024/12/241432.921432.7132.9006,6170.00%
2024/12/2316.333.062732.8332.65-10.76,735-0.16%
2024/12/206.332.383232.3632.10-25.76,917-0.37%
2024/12/190.130.90230.7031.10-1.96,966-0.03%
2024/12/182.130.990.130.9031.1527,5770.03%
2024/12/171430.521130.4131.3537,7290.04%
2024/12/1600.00329.9029.60-37,719-0.04%
2024/12/13730.29830.4530.10-17,759-0.01%
2024/12/123731.991131.9031.60267,7540.34%
2024/12/1100.00231.6031.55-27,748-0.03%
2024/12/09630.8600.0030.6067,7950.08%
2024/12/06631.6000.0031.5067,8020.08%
2024/12/05431.8000.0031.5547,8340.05%
2024/12/0400.00231.8531.90-27,871-0.03%
2024/12/031231.9500.0032.15127,9360.15%
2024/12/02331.955.232.1131.75-2.28,051-0.03%
2024/11/2900.00332.5032.50-38,765-0.03%
2024/11/281433.3528.232.4432.05-14.210,967-0.13%
2024/11/2790.135.7684.235.2434.205.912,7750.05%
2024/11/2645.233.704634.4434.30-0.812,607-0.01%
2024/11/25131.85331.8032.20-212,636-0.02%
2024/11/22231.55431.6531.20-212,944-0.02%
2024/11/20131.45331.4031.15-213,065-0.02%
2024/11/19131.50131.5531.50013,1020.00%
2024/11/18330.75130.5530.70213,1650.02%
2024/11/15232.80631.7731.65-413,337-0.03%
2024/11/142132.801532.5332.25613,4090.04%
2024/11/13132.30731.9631.80-613,329-0.05%
2024/11/121631.831632.1232.30013,4280.00%
2024/11/11133.35333.2533.15-213,495-0.01%
2024/11/081034.41235.2534.00813,5340.06%
2024/11/073035.682435.7435.60613,5770.04%
2024/11/0614335.1313134.2434.001213,4350.09% 大買/大賣/
2024/11/052333.622034.2834.70313,1290.02%
2024/11/04231.50131.8531.55113,1250.01%
2024/10/30132.15332.1031.95-213,364-0.01%
2024/10/29332.28532.3532.30-213,546-0.01%
2024/10/28833.162132.9333.00-1313,765-0.09%
2024/10/251734.321334.1133.95413,9000.03%
2024/10/241435.48435.4135.001013,9020.07%
2024/10/232436.292336.1335.70113,8580.01%
2024/10/221135.192835.2835.60-1713,734-0.12%
2024/10/215935.822135.7935.753813,7230.28%
2024/10/1800.00133.7533.75-113,303-0.01%
2024/10/171133.02932.9533.05213,2730.02%
2024/10/161931.751732.2332.25213,2090.02%
2024/10/15731.491131.3331.00-413,281-0.03%
2024/10/144931.435231.5231.20-313,392-0.02%
2024/10/11331.6500.0031.45313,3840.02%
2024/10/091532.27332.0532.001213,4140.09%
2024/10/08533.4000.0033.30513,3760.04%
2024/10/071334.181434.0634.15-113,383-0.01%
2024/10/04933.3911933.0832.70-11013,422-0.82% 大賣/鉅額交易
2024/10/012034.516834.2234.90-4813,488-0.36%
2024/09/30635.2827.134.8234.75-21.113,464-0.16%
2024/09/271435.6716.435.3935.10-2.413,447-0.02%
2024/09/262235.59167.435.2235.15-145.413,343-1.09% 大賣/鉅額交易
2024/09/256936.563336.0635.603613,2840.27%
2024/09/244436.9413736.5635.65-9313,121-0.71% 大賣/
2024/09/2313437.1289.236.9336.3544.812,9250.35% 大買/
2024/09/2084.239.5612940.4038.00-44.813,667-0.33% 大賣/
2024/09/193039.121939.2540.201113,5390.08%
2024/09/18937.65737.5437.45213,9870.01%
2024/09/161337.351037.4037.45314,7660.02%
2024/09/13336.4500.0036.65316,6430.02%
2024/09/12435.98135.4536.10316,7530.02%
2024/09/1100.003.134.6034.25-3.117,134-0.02%
2024/09/101235.25935.8035.00317,1610.02%
2024/09/09436.11136.2036.80317,1520.02%
2024/09/0600.001535.9736.20-1517,120-0.09%
2024/09/05536.53636.7235.40-117,088-0.01%
2024/09/042735.30836.5636.601917,0580.11%
2024/09/033537.201337.3837.802217,0330.13%
2024/09/028637.327637.3637.101016,9370.06%
2024/08/30989.938.9995139.0039.3538.916,2790.24% 大買/大賣/
2024/08/29437.136.3544436.9538.60-6.914,290-0.05% 大買/大賣/
2024/08/284634.015934.6735.10-1312,421-0.10%
2024/08/274830.225431.3231.95-611,972-0.05%
2024/08/264328.564728.9129.05-411,678-0.03%
2024/08/23226.801226.8027.40-1011,523-0.09%
2024/08/22628.112.227.3527.353.911,5910.03%
2024/08/211027.653127.6227.50-2111,640-0.18%
2024/08/206328.206028.2528.00311,6180.03%
2024/08/197028.715928.6628.251111,5580.10%
2024/08/163627.421427.5027.552211,4470.19%
2024/08/15226.9300.0026.35211,3570.02%
2024/08/14627.21227.9526.80411,3170.04%
2024/08/131227.53327.5527.65911,1880.08%
2024/08/12726.47826.7126.15-111,073-0.01%
2024/08/091327.382027.5626.80-711,015-0.06%
2024/08/08826.1713.426.1026.15-5.410,915-0.05%
2024/08/071.425.562024.8525.60-18.610,822-0.17%
2024/08/063222.92423.7823.302810,7580.26%
2024/08/051525.45625.4725.05910,6550.08%
2024/08/022128.46728.5127.801410,5660.13%
2024/08/011128.891429.0028.85-310,419-0.03%
2024/07/313628.881328.8528.002310,2520.22%
2024/07/30628.39328.6228.60310,0400.03%
2024/07/29127.60227.1026.55-110,026-0.01%
2024/07/261527.871027.3028.00510,4120.05%
2024/07/23727.91627.6928.55110,3730.01%
2024/07/221027.152227.0427.30-1210,213-0.12%
2024/07/19228.38528.5027.10-310,133-0.03%
2024/07/18227.8000.0028.00210,1250.02%
2024/07/17428.68028.8028.55410,2350.04%
2024/07/162529.581329.1128.751210,2080.12%
2024/07/151533.542133.5032.10-610,056-0.06%
2024/07/12031.95433.0632.80-410,061-0.04%
2024/07/112331.43831.9232.501510,1380.15%
2024/07/10233.651733.4833.50-1510,098-0.15%
2024/07/09532.29432.3533.50110,1260.01%
2024/07/08534.371436.2034.00-910,583-0.09%
2024/07/053633.6149.235.1735.65-13.210,481-0.13%
2024/07/041632.38732.1932.45910,3240.09%
2024/07/03531.23231.2031.10310,2940.03%
2024/07/02631.63131.6031.30510,2770.05%
2024/07/011931.71831.6931.651110,3660.11%
2024/06/28131.401731.7631.50-1610,365-0.15%
2024/06/27131.00331.2531.00-210,384-0.02%
2024/06/26186.233.5116933.0633.0017.210,4850.16% 大買/大賣/
2024/06/252531.141931.3131.9569,8230.06%
2024/06/243032.1717.231.6830.7012.99,7170.13%
2024/06/2110430.969030.8531.35149,2680.15% 大買/
2024/06/20230.228.2023028.6130.950.28,7180.00% 大買/大賣/
2024/06/19527.855128.4528.45-466,784-0.68%
2024/06/186924.514325.2925.90266,6570.39%
2024/06/17323.5300.0023.5536,3380.05%
2024/06/141023.10123.0023.1096,2760.14%
2024/06/13122.5000.0022.4516,2300.02%
2024/06/1100.00223.1023.05-26,215-0.03%
2024/06/07623.881023.6123.55-46,202-0.06%
2024/06/061223.981023.8023.2026,1610.03%
2024/06/05824.281624.4023.95-86,114-0.13%
2024/06/042624.381424.0924.05126,0160.20%
2024/06/03123.90623.7823.10-55,773-0.09%
2024/05/3100.00523.0523.00-55,723-0.09%
2024/05/30123.4000.0023.3015,7150.02%
2024/05/291024.01823.9824.1525,6910.04%
2024/05/281523.891623.9523.55-15,639-0.02%
2024/05/2723.323.193123.3223.25-7.75,531-0.14%
2024/05/23221.5000.0021.7025,9700.03%
2024/05/222022.22222.2322.05186,0310.30%
2024/05/16120.3000.0020.1516,0330.02%
2024/05/15320.372.220.6120.450.86,0160.01%
2024/05/14121.1000.0020.6516,0000.02%
2024/05/13620.8500.0020.9065,9700.10%
2024/05/09222.3000.0022.1025,9060.03%
2024/05/03623.151523.1922.85-95,805-0.16%
2024/05/022323.621423.3223.1595,8290.15%
2024/04/304024.558824.7124.70-485,651-0.85%
2024/04/29222.751422.7122.90-125,182-0.23%
2024/04/26523.3000.0023.2055,1080.10%
2024/04/25523.4000.0023.5555,0670.10%
2024/04/241424.231624.1624.00-25,033-0.04%
2024/04/232623.90424.4523.75224,9660.44%
2024/04/221023.926.323.5123.303.74,7850.08%
2024/04/19124.002023.8824.00-194,736-0.40%
2024/04/185424.806824.8524.40-144,643-0.30%
2024/04/172524.162923.9423.95-44,457-0.09%
2024/04/16722.11722.4122.6004,3300.00%
2024/04/151423.07323.0522.90114,2710.26%
2024/04/1281.424.179624.2023.75-14.64,180-0.35%
2024/04/11222.45422.5922.40-23,667-0.05%
2024/04/1000.00922.8622.70-93,637-0.25%
2024/04/09222.555.322.6522.50-3.33,597-0.09%
2024/04/082.222.40222.4022.400.23,5540.01%
2024/04/032123.041123.1222.60103,5160.28%
2024/04/02522.40422.3822.3013,3830.03%
2024/04/0117.522.441322.3622.204.53,3280.14%
2024/03/299023.545922.8322.80313,2580.95%
2024/03/283823.502523.3223.60133,0250.43%
2024/03/2715522.5712022.8624.00352,7311.28% 大買/大賣/
2024/03/26722.164121.6921.85-342,330-1.46%
2024/03/255121.622621.8122.20252,1501.16%
2024/03/22320.20220.1820.2011,8690.05%
2024/03/20320.27120.5519.9521,8220.11%
2024/03/13519.35319.5319.3521,6900.12%
2024/03/12120.2000.0020.0511,6760.06%
2024/03/08219.601219.7119.55-101,673-0.60%
2024/03/07120.2500.0020.1011,6420.06%
2024/03/0600.00920.5420.35-91,616-0.56%
2024/03/05620.3800.0020.2561,6000.37%
2024/03/012821.863521.5121.10-71,554-0.45%
2024/02/29120.8500.0020.9011,4280.07%
2024/02/271220.801621.2220.60-41,382-0.29%
2024/02/263022.462022.9522.10101,2430.80%
2024/02/23622.75722.8022.80-1756-0.13%
2024/02/222619.893820.5420.75-12663-1.81%
2024/02/20018.9000.0018.6505350.00%
2024/02/1900.00218.8518.80-2536-0.37%
2024/02/02218.5000.0018.3025150.39%
2024/01/31118.4000.0018.4015130.19%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－2024/11/13
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音