晟田 (4541)-元大-蘆洲券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.00
漲跌
▼0.45
漲幅
-1.53%
成交量
169張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	29.85	0	0.00	29.75	5	407	1.23%
2024/06/19	0	0.00	0	28.65	28.50	0	399	0.00%
2024/06/18	0	0.00	1	28.90	28.85	-1	398	-0.25%
2024/05/13	0	0.00	2	30.28	30.20	-2	354	-0.56%
2024/04/23	0	0.00	1	32.05	32.20	-1	348	-0.29%
2024/04/16	1	32.20	2	32.10	32.70	-1	348	-0.29%
2024/04/15	2	34.45	0	0.00	34.30	2	322	0.62%
2024/04/12	0	0.00	1	32.45	32.30	-1	284	-0.35%
2024/04/10	1	32.15	0	0.00	32.95	1	281	0.36%
2024/03/28	0	31.40	0	0.00	31.45	0	230	0.00%
2024/03/21	0	0.00	1	28.40	28.60	-1	195	-0.51%
2024/03/13	0	0.00	7	28.85	28.80	-7	198	-3.53%
2024/03/11	0	0.00	1	29.00	29.00	-1	199	-0.50%
2024/02/20	0	30.85	0	0.00	30.05	0	232	0.00%
2024/02/05	1	29.00	0	0.00	28.95	1	236	0.42%
2024/01/25	1	29.80	0	0.00	29.85	1	245	0.41%
2024/01/23	1	30.00	0	0.00	29.95	1	250	0.40%
2024/01/15	3	31.77	2	31.30	31.20	1	248	0.40%
2024/01/12	1	31.25	2	31.38	31.40	-1	241	-0.41%
2024/01/11	1	30.50	0	0.00	30.55	1	239	0.42%
2024/01/10	2	32.25	1	31.05	31.00	1	244	0.41%
2023/12/29	0	0.00	0.2	31.15	31.55	-0.2	236	-0.06%
2023/12/25	0	0.00	0.1	30.85	30.85	-0.1	248	-0.04%
2023/12/21	1	32.10	0	0.00	31.00	1	247	0.40%
2023/12/18	1	31.60	0	0.00	31.30	1	250	0.40%
2023/12/08	0	32.80	0	0.00	32.20	0	272	0.00%
2023/12/07	2	32.45	1	32.60	32.60	1	281	0.36%
2023/12/05	0	0.00	0.2	32.90	32.80	-0.2	324	-0.05%
2023/11/28	1	32.00	0	0.00	32.05	1	352	0.28%
2023/11/24	3.2	32.92	7	33.58	32.75	-3.8	384	-0.99%
2023/11/15	1	31.30	0	0.00	31.35	1	709	0.14%
2023/11/14	1.2	31.13	1	30.95	31.00	0.2	713	0.03%
2023/10/20	0	31.00	0	0.00	30.85	0	854	0.00%
2023/10/17	1	32.50	0	0.00	31.75	1	928	0.11%
2023/10/13	0	0.00	1	33.20	33.60	-1	968	-0.10%
2023/09/25	0	0.00	2	34.35	34.80	-2	1,179	-0.17%
2023/09/21	1	34.10	0	0.00	34.20	1	1,200	0.08%
2023/09/15	1	34.45	10	34.36	34.50	-9	1,315	-0.68%
2023/09/14	2	35.43	0	0.00	35.20	2	1,422	0.14%
2023/09/13	1	35.15	0	0.00	35.35	1	1,601	0.06%
2023/09/06	1	36.45	1	36.35	36.35	0	1,665	0.00%
2023/09/01	0	0.00	1	36.80	37.55	-1	1,736	-0.06%
2023/08/30	0	0.00	4	36.91	37.45	-4	1,812	-0.22%
2023/08/29	2	36.10	2	36.40	36.85	0	1,816	0.00%
2023/08/28	5	38.16	7	38.16	37.80	-2	1,796	-0.11%
2023/08/25	1	37.25	1	37.00	37.40	0	1,738	0.00%
2023/08/24	0	0.00	9	37.27	37.90	-9	1,712	-0.53%
2023/08/23	11	35.46	15	36.64	35.10	-4	1,666	-0.24%
2023/08/22	1	33.55	0	0.00	33.65	1	1,635	0.06%
2023/08/21	0	0.00	1	35.45	34.50	-1	1,679	-0.06%
2023/08/18	2	34.73	0	0.00	34.25	2	1,834	0.11%
2023/08/17	0	0.00	1	33.85	35.10	-1	2,374	-0.04%
2023/08/14	1	34.55	4	34.95	34.75	-3	2,647	-0.11%
2023/08/11	2	34.80	0	0.00	34.60	2	2,743	0.07%
2023/08/10	1	36.15	0	0.00	36.05	1	2,765	0.04%
2023/08/09	2	36.75	0	0.00	36.90	2	2,812	0.07%
2023/08/08	4	37.40	0	0.00	37.05	4	2,890	0.14%
2023/08/02	1	37.65	0	0.00	37.80	1	3,249	0.03%
2023/08/01	0	0.00	5	39.00	38.40	-5	3,712	-0.13%
2023/07/31	0	0.00	7	37.91	38.10	-7	3,930	-0.18%
2023/07/28	1	36.55	0	0.00	36.85	1	4,149	0.02%
2023/07/27	0	37.30	0	0.00	36.90	0	4,643	0.00%
2023/07/25	1	36.05	0	0.00	36.20	1	5,433	0.02%
2023/07/24	1	36.55	5	37.00	36.40	-4	5,617	-0.07%
2023/07/21	6	37.55	2	37.55	37.95	4	5,642	0.07%
2023/07/20	3	38.67	1	39.10	38.55	2	5,712	0.04%
2023/07/19	7	36.44	0	0.00	36.00	7	5,719	0.12%
2023/07/18	2	37.55	1	37.20	36.95	1	5,768	0.02%
2023/07/17	1	37.05	0	0.00	38.55	1	5,819	0.02%
2023/07/14	3	38.10	0	0.00	37.85	3	5,865	0.05%
2023/07/12	1	39.05	0	0.00	39.05	1	6,321	0.02%
2023/07/11	2	39.93	0	0.00	40.00	2	6,677	0.03%
2023/07/10	2	40.80	0	0.00	40.65	2	6,985	0.03%
2023/07/07	2	40.78	59	40.64	40.70	-57	7,099	-0.80%
2023/07/06	2	41.93	3	41.93	41.65	-1	7,131	-0.01%
2023/07/05	6	43.41	0	0.00	42.95	6	7,201	0.08%
2023/07/04	3	43.25	5	43.64	43.90	-2	7,276	-0.03%
2023/07/03	0	0.00	4	44.66	44.60	-4	7,271	-0.06%
2023/06/29	1	43.75	0	0.00	44.05	1	7,249	0.01%
2023/06/28	3	44.20	5	44.95	44.00	-2	7,241	-0.03%
2023/06/27	1	42.75	0	0.00	42.45	1	7,233	0.01%
2023/06/26	2	43.95	0	0.00	43.55	2	7,332	0.03%
2023/06/21	7	44.71	0	0.00	44.50	7	7,360	0.10%
2023/06/20	66	44.76	1	44.95	44.70	65	7,350	0.88%
2023/06/19	2	44.58	5	44.73	45.30	-3	7,243	-0.04%
2023/06/16	2	42.03	1	42.50	41.85	1	7,072	0.01%
2023/06/14	0	0.00	1	41.00	41.00	-1	7,034	-0.01%
2023/06/13	0	0.00	1	41.30	41.30	-1	7,040	-0.01%
2023/06/12	1	42.15	3	41.75	41.40	-2	7,042	-0.03%
2023/06/07	1	44.90	0	0.00	44.40	1	7,060	0.01%
2023/06/05	7	44.19	6	45.08	44.85	1	7,154	0.01%
2023/05/30	2	43.35	1	43.00	43.00	1	7,310	0.01%
2023/05/29	0	0.00	4.3	44.58	43.70	-4.3	7,302	-0.06%
2023/05/26	0	0.00	10	43.91	43.20	-10	7,261	-0.14%
2023/05/25	2	45.65	0	0.00	45.00	2	7,238	0.03%
2023/05/24	15	46.50	7	46.24	46.50	8	7,209	0.11%
2023/05/23	55	47.10	50	46.35	45.75	5	7,075	0.07%
2023/05/22	3	43.22	7	44.51	46.10	-4	6,565	-0.06%
2023/05/19	3	42.90	3	41.70	41.95	0	6,448	0.00%
2023/05/18	3	42.22	1	42.00	42.00	2	6,384	0.03%
2023/05/17	3	43.03	5	42.64	42.45	-2	6,312	-0.03%
2023/05/16	6	42.10	6	41.63	41.50	0	6,214	0.00%
2023/05/15	8	42.11	17	41.99	41.80	-9	6,190	-0.15%
2023/05/12	3	42.43	10	43.23	43.05	-7	6,220	-0.11%
2023/05/11	17	44.64	4	44.10	43.55	13	6,170	0.21%
2023/05/10	10	45.90	8.2	46.27	46.05	1.8	6,062	0.03%
2023/05/09	9	47.03	10.3	46.90	46.00	-1.3	5,947	-0.02%
2023/05/08	20	48.82	24	48.83	49.00	-4	5,818	-0.07%
2023/05/05	31	45.26	48	45.82	46.80	-17	5,351	-0.32%
2023/05/04	25	46.01	21	45.77	45.70	4	5,116	0.08%
2023/05/03	36	47.98	32	48.84	48.00	4	4,871	0.08%
2023/05/02	29	48.22	14	46.95	46.60	15	4,378	0.34%
2023/04/28	17	45.30	20	46.49	47.20	-3	3,880	-0.08%
2023/04/27	23	40.18	69	42.17	42.95	-46	3,577	-1.29%
2023/04/26	1	38.95	1	38.40	39.05	0	3,382	0.00%
2023/04/25	24	39.14	6	40.28	38.50	18	3,346	0.54%
2023/04/24	0	0.00	1	38.75	39.15	-1	3,242	-0.03%
2023/04/21	1	37.60	0	0.00	38.00	1	3,198	0.03%
2023/04/20	31	39.99	3	39.12	39.00	28	3,134	0.89%
2023/04/19	0	0.00	3	41.30	41.30	-3	3,066	-0.10%
2023/04/18	26	42.46	27	41.09	41.60	-1	3,011	-0.03%
2023/04/17	7	41.46	12	42.52	42.50	-5	2,838	-0.18%
2023/04/14	17.4	42.55	23	40.69	40.10	-5.6	2,553	-0.22%
2023/04/13	3	39.50	4	40.18	40.75	-1	2,190	-0.05%
2023/04/12	20	36.37	0	0.00	37.05	20	1,909	1.05%
2023/04/11	0.4	35.28	2	34.90	34.60	-1.6	1,786	-0.09%
2023/04/10	2.3	36.16	3	36.72	35.90	-0.7	1,733	-0.04%
2023/04/07	5	35.46	10	35.54	35.45	-5	1,641	-0.30%
2023/04/06	2	34.28	0	0.00	34.30	2	1,545	0.13%
2023/03/31	1	33.55	0	0.00	33.60	1	1,526	0.07%
2023/03/29	0	0.00	1	33.70	33.50	-1	1,508	-0.07%
2023/03/28	7.2	33.91	0	0.00	33.50	7.2	1,511	0.48%
2023/03/27	4	35.36	4	35.35	35.20	0	1,466	0.00%
2023/03/24	1	34.20	1	35.00	34.35	0	1,358	0.00%
2023/03/23	0	0.00	2	34.08	34.40	-2	1,336	-0.15%
2023/03/21	0	0.00	2	33.95	33.70	-2	1,318	-0.15%
2023/03/20	1	33.10	0	0.00	33.55	1	1,312	0.08%
2023/03/17	2	32.78	0	0.00	33.05	2	1,326	0.15%
2023/03/16	2	32.65	0	0.00	32.30	2	1,347	0.15%
2023/03/15	0	0.00	4	33.88	34.10	-4	1,331	-0.30%
2023/03/13	4	32.13	0	0.00	32.80	4	1,335	0.30%
2023/03/10	11	34.48	11	33.75	33.75	0	1,311	0.00%
2023/03/09	1	34.65	0	0.00	34.05	1	1,288	0.08%
2023/03/07	1	34.05	0	0.00	34.45	1	1,283	0.08%
2023/03/06	0	35.05	0.2	35.80	34.05	-0.2	1,309	-0.02%
2023/03/03	0	0.00	1	35.40	34.60	-1	1,281	-0.08%
2023/03/02	1	34.40	4	33.71	34.35	-3	1,276	-0.23%
2023/02/20	0.2	33.20	2	31.55	31.55	-1.8	1,294	-0.14%
2023/02/17	2	31.20	0	0.00	31.40	2	1,266	0.16%
2023/02/14	0	0.00	0	32.40	29.95	0	1,236	0.00%
2023/02/10	8	32.09	4	31.16	30.30	4	1,231	0.32%
2023/02/09	0	31.90	0	0.00	31.25	0	1,151	0.00%
2023/02/07	0	0.00	6	30.75	30.70	-6	1,130	-0.53%
2023/02/06	0	0.00	5	30.83	30.90	-5	1,129	-0.44%
2023/02/01	0	0.00	6	30.54	30.45	-6	1,139	-0.53%
2023/01/31	3	30.40	5	30.53	30.40	-2	1,139	-0.18%
2023/01/30	1	29.85	0	0.00	29.80	1	1,136	0.09%
2023/01/11	6	29.38	2	29.25	29.25	4	1,144	0.35%
2023/01/10	1	29.00	0	0.00	29.00	1	1,152	0.09%
2023/01/06	2	30.95	0	0.00	30.45	2	1,159	0.17%
2023/01/05	0	0.00	10	30.45	30.85	-10	1,166	-0.86%
2023/01/04	0	0.00	4	30.35	30.35	-4	1,169	-0.34%
2022/12/30	28	30.23	18	30.49	30.15	10	1,171	0.85%
2022/12/28	1	28.90	0	0.00	28.25	1	1,145	0.09%
2022/12/26	1	29.30	0	0.00	29.30	1	1,152	0.09%
2022/12/21	2	28.45	0	0.00	28.35	2	1,194	0.17%
2022/12/20	2	28.65	0	0.00	28.30	2	1,209	0.17%
2022/12/19	1	30.10	0	0.00	29.95	1	1,220	0.08%
2022/12/15	1	31.70	0	0.00	31.50	1	1,265	0.08%
2022/12/14	2	31.45	1	31.24	31.45	1	1,250	0.08%
2022/12/13	2	30.65	0	31.10	31.10	2	1,254	0.16%
2022/12/12	1	30.20	0	0.00	30.20	1	1,255	0.08%
2022/12/09	9	31.57	10	31.28	30.90	-1	1,267	-0.08%
2022/12/08	4	30.85	1	31.60	31.35	3	1,322	0.23%
2022/12/05	1	31.90	0	0.00	31.00	1	1,479	0.07%
2022/12/01	1	31.05	1	31.35	31.15	0	1,480	0.00%
2022/11/30	1	31.20	3	31.03	31.55	-2	1,488	-0.13%
2022/11/29	3	32.00	12	31.74	32.10	-9	1,483	-0.61%
2022/11/28	40	30.36	40	30.79	30.60	0	1,363	0.00%
2022/11/25	33	30.65	32	29.95	29.95	1	1,325	0.08%
2022/11/24	42	30.66	38	30.62	31.25	4	1,297	0.31%
2022/11/23	17	31.41	19	31.14	31.25	-2	1,210	-0.17%
2022/11/22	9	28.27	7	29.41	29.25	2	1,069	0.19%
2022/11/21	1	27.10	0	0.00	27.10	1	1,033	0.10%
2022/11/18	2	26.68	1	27.15	26.85	1	1,038	0.10%
2022/11/17	5	26.56	0	0.00	26.60	5	1,049	0.48%
2022/11/09	0	0.00	28	27.95	27.95	-28	1,097	-2.55%
2022/10/31	1	27.85	1	27.55	27.60	0	1,194	0.00%
2022/10/28	5	27.28	5	27.24	26.80	0	1,268	0.00%
2022/10/20	0	26.25	0	0.00	26.20	0	1,362	0.00%
2022/09/30	2	30.65	0	0.00	31.00	2	1,809	0.11%
2022/09/20	0	0.00	5	35.55	35.65	-5	1,743	-0.29%
2022/09/14	2	35.68	10	35.61	35.55	-8	1,737	-0.46%
2022/09/13	14	34.85	13	34.28	35.15	1	1,818	0.05%
2022/09/12	19	34.14	15	34.37	34.70	4	2,049	0.20%
2022/09/06	0	0.00	5	31.34	32.30	-5	2,091	-0.24%
2022/09/05	5	32.27	0	0.00	32.35	5	2,065	0.24%
2022/08/19	0	0.00	1	30.35	30.05	-1	1,927	-0.05%
2022/08/18	0	0.00	8	29.40	29.80	-8	1,914	-0.42%
2022/08/16	0	28.90	0	0.00	28.45	0	1,881	0.00%
2022/08/15	4	28.66	0	0.00	28.65	4	1,874	0.21%
2022/08/11	3	29.15	3	30.50	29.50	0	1,854	0.00%
2022/08/10	6	30.13	1	30.05	29.85	5	1,836	0.27%
2022/08/09	1	30.40	5	30.74	30.80	-4	1,819	-0.22%
2022/08/05	3	30.30	0	0.00	30.30	3	1,776	0.17%
2022/08/04	0	0.00	5	30.90	31.55	-5	1,722	-0.29%
2022/08/02	5	29.30	0	0.00	29.20	5	1,623	0.31%
2022/07/29	0	0.00	15	29.45	29.45	-15	1,561	-0.96%
2022/07/28	3	28.75	0	0.00	28.55	3	1,538	0.20%
2022/07/26	1	29.40	1	28.90	28.35	0	1,509	0.00%
2022/07/22	2	28.65	0	0.00	28.65	2	1,475	0.14%
2022/07/19	6	28.89	1	29.30	28.25	5	1,443	0.35%
2022/07/18	0	0.00	1	29.05	29.05	-1	1,430	-0.07%
2022/07/15	5	29.75	0	0.00	28.80	5	1,409	0.35%
2022/07/14	12	30.43	39	31.04	30.00	-27	1,367	-1.97%
2022/07/13	27	30.20	3	29.45	30.25	24	1,173	2.05%
2022/07/11	12	28.72	10	29.21	29.50	2	1,095	0.18%
2022/07/08	2	27.68	0	0.00	27.60	2	1,048	0.19%
2022/06/30	0	0.00	2	26.30	25.90	-2	951	-0.21%
2022/06/28	0	0.00	2	27.75	27.75	-2	924	-0.22%
2022/06/27	2	27.00	0	0.00	27.75	2	912	0.22%
2022/06/23	1	24.35	1	24.80	25.25	0	877	0.00%
2022/06/22	1	27.80	5	27.62	26.15	-4	853	-0.47%
2022/06/21	15	27.98	10	28.15	28.50	5	797	0.63%
2022/06/20	29	28.32	38	28.23	27.20	-9	668	-1.35%
2022/06/17	21	27.15	12	27.07	28.10	9	348	2.58%
2022/06/16	1	24.95	0	0.00	25.55	1	206	0.48%
2022/06/13	1	23.90	0	0.00	23.70	1	181	0.55%
2022/05/31	0	25.00	0	0.00	23.50	0	174	0.00%
2022/04/27	1	24.50	0	0.00	24.45	1	190	0.53%
2022/04/19	0	0.00	0	25.75	25.35	0	169	-0.01%
2022/04/15	0	0.00	3	25.22	25.65	-3	145	-2.06%
2022/04/14	0	0.00	1	24.90	24.70	-1	120	-0.83%
2022/04/12	0	25.38	1	22.97	23.15	-1	95	-1.05%
2022/04/11	0	24.00	0	24.17	23.25	0	92	-0.01%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2022/03/31	0	22.75	0	0.00	22.75	0	90	0.02%
2022/03/29	0	22.99	0	0.00	22.85	0	92	0.03%
2022/03/28	0	23.26	0	0.00	22.85	0	92	0.01%
2022/03/25	1	22.65	0	0.00	22.65	1	91	1.10%
2022/02/23	0	0.00	1	24.20	24.25	-1	130	-0.77%
2022/02/14	1	23.20	0	0.00	23.60	1	144	0.69%
2022/01/26	1	21.55	0	0.00	21.80	1	161	0.62%
2022/01/19	0	0.00	3	23.05	23.25	-3	160	-1.86%
2021/11/25	3	25.70	0	0.00	25.70	3	136	2.20%
2021/11/09	0	0.00	1	24.10	24.80	-1	108	-0.92%
2021/10/25	1	22.55	0	0.00	22.60	1	214	0.47%
2021/10/01	0	0.00	3	22.70	22.50	-3	295	-1.02%
2021/09/09	1	21.85	0	0.00	22.10	1	317	0.31%
2021/09/08	2	22.00	0	0.00	22.00	2	317	0.63%
2021/09/06	1	22.30	0	0.00	22.50	1	319	0.31%
2021/09/03	1	22.30	0	0.00	22.90	1	321	0.31%
2021/08/23	2	22.50	0	0.00	22.65	2	410	0.49%
2021/08/20	1	21.25	3	21.15	21.70	-2	412	-0.49%
2021/08/17	5	21.57	0	0.00	21.50	5	407	1.23%
2021/08/16	3	22.57	0	0.00	22.30	3	398	0.75%
2021/08/11	1	24.25	0	0.00	24.45	1	386	0.26%
2021/08/10	1	25.00	0	0.00	24.65	1	383	0.26%
2021/08/02	0	0.00	1	26.55	26.20	-1	359	-0.28%
2021/07/30	1	27.50	15	27.27	26.95	-14	350	-3.99%
2021/07/29	0	0.00	5	26.80	26.85	-5	311	-1.60%
2021/07/27	4	24.74	0	0.00	24.10	4	276	1.45%
2021/07/21	1	22.90	0	0.00	22.85	1	218	0.46%
2021/07/15	0	0.00	1	23.05	23.05	-1	224	-0.45%
2021/07/01	1	22.70	0	0.00	22.80	1	222	0.45%
2021/06/30	1	22.80	0	0.00	22.70	1	222	0.45%
2021/06/18	10	23.00	0	0.00	22.60	10	217	4.60%
2021/06/15	1	22.30	0	0.00	22.20	1	225	0.44%
2021/06/10	1	22.80	0	0.00	22.90	1	257	0.39%
2021/06/07	1	23.10	0	0.00	23.50	1	243	0.41%
2021/06/04	10	24.20	12	23.40	23.35	-2	231	-0.86%
2021/06/03	2	22.85	4	22.23	22.85	-2	201	-0.99%
2021/06/02	1	20.85	0	0.00	20.80	1	179	0.56%
2021/05/31	1	21.10	2	21.15	20.90	-1	178	-0.56%
2021/05/19	1	18.10	0	0.00	18.10	1	191	0.52%
2021/05/18	1	17.90	0	0.00	18.40	1	192	0.52%
2021/05/07	1	20.50	0	0.00	20.45	1	176	0.57%
2021/05/03	4	21.18	0	0.00	21.15	4	171	2.33%
2021/04/22	3	21.10	0	0.00	21.00	3	166	1.80%
2021/04/19	1	21.35	0	0.00	21.45	1	168	0.59%
2021/04/12	5	20.94	0	0.00	21.15	5	158	3.16%
2021/03/29	2	21.10	0	0.00	21.05	2	147	1.36%
2021/03/10	2	19.05	0	0.00	19.20	2	95	2.09%
2021/03/03	6	18.72	0	0.00	18.80	6	91	6.58%
2020/12/14	0	0.00	2	18.53	18.55	-2	52	-3.79%
2020/06/08	0	0.00	6	20.90	21.10	-6	194	-3.09%
2020/06/05	5	21.62	0	0.00	21.50	5	186	2.67%
2020/06/04	1	20.10	0	0.00	20.00	1	171	0.58%
2020/05/29	1	19.60	1	19.45	18.65	0	159	0.00%
2020/03/12	3	19.75	0	0.00	19.70	3	102	2.93%
2019/12/03	3	25.20	0	0.00	25.60	3	142	2.10%
2019/11/21	3	25.15	0	0.00	25.35	3	154	1.94%
2019/11/19	2	25.10	0	0.00	25.30	2	159	1.25%
2019/11/18	4	25.30	0	0.00	25.40	4	161	2.48%
2019/11/15	6	25.40	0	0.00	25.15	6	164	3.64%
2019/10/04	2	26.30	0	0.00	26.35	2	186	1.07%
2019/09/12	0	0.00	3	28.60	28.40	-3	148	-2.02%
2019/08/21	3	27.40	0	0.00	27.45	3	118	2.54%
2019/08/15	2	27.55	0	0.00	27.25	2	112	1.77%
2019/08/06	0	0.00	1	29.05	29.10	-1	107	-0.93%
2019/07/16	0	0.00	3	31.05	31.15	-3	129	-2.31%
2019/07/11	2	31.60	0	0.00	31.65	2	130	1.53%
2019/03/13	0	0.00	2	32.45	32.20	-2	371	-0.54%
2019/03/06	1	35.60	0	0.00	35.10	1	313	0.32%
2019/03/04	4	33.95	5	33.94	34.80	-1	290	-0.34%
2019/02/19	1	33.85	0	0.00	33.75	1	242	0.41%
2019/02/18	2	33.63	2	33.40	33.35	0	237	0.00%
2019/01/30	0	0.00	1	32.45	32.55	-1	193	-0.52%
2019/01/28	0	0.00	1	32.15	31.85	-1	156	-0.64%
2019/01/25	0	0.00	1	31.15	31.15	-1	137	-0.73%
2019/01/23	9	30.19	9	30.31	30.60	0	107	0.00%
2018/10/08	0	0.00	2	30.50	30.50	-2	265	-0.75%
2018/10/04	1	31.30	0	0.00	31.50	1	254	0.39%
2018/10/03	2	31.95	20	30.01	32.05	-18	244	-7.38%
2018/10/01	0	0.00	10	29.80	29.80	-10	206	-4.84%
2018/09/20	0	0.00	12	29.60	29.60	-12	220	-5.43%
2018/09/10	2	29.30	0	0.00	29.10	2	232	0.86%
2018/09/07	28	29.90	0	0.00	29.90	28	232	12.05%
2018/09/03	2	30.05	0	0.00	29.85	2	238	0.84%
2018/08/27	0	0.00	1	29.15	29.25	-1	238	-0.42%
2018/08/21	1	29.55	0	0.00	29.45	1	233	0.43%
2018/08/14	10	29.40	0	0.00	29.60	10	234	4.26%
2018/08/09	0	0.00	1	29.90	30.00	-1	234	-0.43%
2018/08/01	1	30.90	0	0.00	30.50	1	272	0.37%
2018/07/25	1	33.00	0	0.00	33.00	1	263	0.38%
2018/07/19	0	0.00	11	33.81	33.75	-11	266	-4.13%
2018/07/17	0	0.00	1	32.70	33.10	-1	259	-0.39%
2018/05/31	0	0.00	20	29.98	30.35	-20	372	-5.37%
2018/05/29	0	0.00	10	29.30	29.95	-10	369	-2.71%
2018/05/18	0	0.00	88	29.69	29.25	-88	362	-24.26%
2018/05/17	93	30.01	45	29.94	29.75	48	359	13.36%
2018/05/16	40	29.09	0	0.00	29.20	40	351	11.37%
2018/05/10	11	33.47	0	0.00	33.80	11	323	3.40%
2018/04/24	20	30.63	1	30.15	30.05	19	269	7.05%
2018/04/23	5	31.40	0	0.00	31.65	5	262	1.91%
2018/04/19	1	33.00	0	0.00	32.50	1	252	0.40%
2018/04/18	5	31.60	0	0.00	31.60	5	235	2.12%
2018/04/16	1	31.50	0	0.00	33.00	1	160	0.62%
2018/03/16	0	0.00	16	27.78	27.95	-16	91	-17.40%
2018/03/15	0	0.00	23	27.88	28.00	-23	92	-24.92%
2018/03/14	0	0.00	14	28.03	28.05	-14	92	-15.07%
2018/03/09	0	0.00	3	27.97	28.15	-3	98	-3.05%
2018/03/07	1	28.30	0	0.00	28.25	1	99	1.00%
2018/02/08	2	27.05	0	0.00	27.00	2	158	1.26%
2018/01/23	0	0.00	2	27.45	27.40	-2	155	-1.29%
2018/01/22	0	0.00	1	26.90	27.10	-1	153	-0.65%
2018/01/19	0	0.00	2	27.10	27.20	-2	153	-1.30%
2018/01/02	0	0.00	5	28.70	28.55	-5	155	-3.21%