桓達 (4549)-元大-蘆洲券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
166.0
漲跌
▼17.0
漲幅
-9.29%
成交量
902張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	186.00	1	186.00	184.50	0	1,425	0.00%
2025/01/17	2	186.25	2	184.00	184.50	0	1,417	0.00%
2025/01/16	3	189.00	3	190.17	188.50	0	1,400	0.00%
2025/01/15	9	186.33	9	187.11	186.00	0	1,373	0.00%
2025/01/14	6	191.50	8.1	180.70	190.50	-2.1	1,352	-0.16%
2025/01/09	13	196.77	13	201.50	197.00	0	1,293	0.00%
2025/01/08	0	0.00	1	201.00	202.00	-1	1,284	-0.08%
2025/01/07	0	0.00	0.1	210.00	209.00	-0.1	1,267	-0.01%
2025/01/06	1	202.00	0	0.00	208.50	1	1,250	0.08%
2025/01/03	0	0.00	6.7	201.65	201.50	-6.7	1,224	-0.55%
2025/01/02	4.1	210.57	4	223.50	211.00	0.1	1,233	0.00%
2024/12/31	16.1	227.46	16.4	226.34	222.00	-0.3	1,196	-0.03%
2024/12/30	1	218.50	4	224.86	226.50	-3	1,031	-0.29%
2024/12/27	1.2	212.57	1	206.50	206.00	0.2	961	0.02%
2024/12/26	2.2	212.17	2	208.00	210.00	0.2	963	0.02%
2024/12/25	4	202.13	34	198.04	212.00	-30	900	-3.33%
2024/12/24	44	192.84	14.4	193.67	193.00	29.6	813	3.64%
2024/12/19	0	0.00	0.2	176.00	174.50	-0.2	707	-0.02%
2024/12/18	0	0.00	1	165.50	170.00	-1	728	-0.14%
2024/12/17	1	175.00	0	0.00	175.00	1	732	0.14%
2024/12/10	8	175.50	2	177.50	174.00	6	842	0.71%
2024/12/09	1	177.00	2	178.75	179.50	-1	858	-0.12%
2024/12/06	2	177.00	3	177.50	178.00	-1	868	-0.12%
2024/12/05	0	0.00	0	171.50	171.50	0	863	0.00%
2024/12/04	0	160.00	2	150.50	160.00	-2	882	-0.22%
2024/12/03	3	148.83	2	146.25	145.50	1	918	0.11%
2024/11/25	1	147.50	3	145.34	144.00	-2	1,396	-0.14%
2024/11/22	1	141.00	0	0.00	137.00	1	1,400	0.07%
2024/11/20	1	132.00	0	0.00	132.50	1	1,415	0.07%
2024/11/19	0.7	132.00	0	0.00	131.50	0.7	1,430	0.05%
2024/11/13	1	138.50	0	0.00	137.50	1	1,655	0.06%
2024/11/12	1	137.50	0	0.00	139.50	1	1,742	0.06%
2024/11/08	0	0.00	1	160.50	159.50	-1	1,760	-0.06%
2024/11/01	1	158.50	1	159.00	161.50	0	1,852	0.00%
2024/10/25	2	173.75	0	0.00	170.00	2	1,857	0.11%
2024/10/21	0	0.00	2	174.50	174.00	-2	1,867	-0.11%
2024/10/17	0	0.00	0.1	162.46	160.50	-0.1	1,866	0.00%
2024/10/11	0.1	158.00	0	0.00	156.50	0.1	1,937	0.00%
2024/10/09	2	157.50	0	0.00	156.00	2	1,969	0.10%
2024/10/04	0	0.00	0.1	170.00	169.50	-0.1	2,017	0.00%
2024/10/01	2	177.75	2	174.50	174.00	0	2,028	0.00%
2024/09/30	0.1	181.37	0	0.00	174.50	0.1	2,025	0.00%
2024/09/27	1.3	183.09	1	185.00	179.50	0.3	1,986	0.01%
2024/09/25	0	0.00	1	170.00	168.50	-1	1,915	-0.05%
2024/09/24	1	165.50	0	0.00	166.50	1	1,912	0.05%
2024/09/23	0	0.00	0	168.50	169.00	0	1,927	0.00%
2024/09/19	1	173.04	1	175.00	175.00	0	2,005	0.00%
2024/09/18	0.6	173.00	0	0.00	172.00	0.6	2,011	0.03%
2024/09/16	2	174.50	2	179.47	177.00	0	2,042	0.00%
2024/09/13	6	173.50	9	171.78	174.00	-3	2,038	-0.15%
2024/09/12	6	171.67	3	170.50	170.50	3	2,041	0.15%
2024/09/09	0	0.00	1	164.50	164.50	-1	2,012	-0.05%
2024/09/06	0	0.00	0.5	174.65	171.50	-0.5	1,995	-0.03%
2024/09/05	3.5	174.03	4	175.13	177.00	-0.5	1,970	-0.03%
2024/09/04	4	164.13	6	171.50	167.50	-2	1,916	-0.11%
2024/09/03	1	170.50	2	166.50	167.00	-1	1,876	-0.05%
2024/09/02	2	173.00	2	175.00	172.00	0	1,864	0.00%
2024/08/30	15	176.17	15	172.90	172.50	0	1,849	0.00%
2024/08/29	13.7	176.31	9	178.28	177.50	4.7	1,799	0.26%
2024/08/28	1	166.00	2	169.00	172.00	-1	1,692	-0.06%
2024/08/27	0	148.00	0.7	149.50	156.50	-0.7	1,647	-0.04%
2024/08/26	1	144.00	0	0.00	142.50	1	1,677	0.06%
2024/08/21	0.1	148.32	0.1	149.50	146.00	0	1,744	0.00%
2024/08/20	0.7	155.00	1	152.00	152.00	-0.3	1,768	-0.02%
2024/08/19	0	0.00	91	161.16	157.50	-91	1,752	-5.19%
2024/08/16	90	158.92	4.2	163.40	160.50	85.8	1,726	4.97%
2024/08/15	4	150.88	5	151.80	151.50	-1	1,713	-0.06%
2024/08/14	1	151.50	0	0.00	152.50	1	1,718	0.06%
2024/08/13	0	0.00	3	147.50	147.50	-3	1,728	-0.17%
2024/08/08	1	124.00	3	130.17	132.00	-2	1,719	-0.12%
2024/08/06	2	109.00	1	107.00	109.50	1	1,733	0.06%
2024/07/18	1	136.00	0	0.00	137.00	1	1,635	0.06%
2024/07/17	3	150.17	0	0.00	148.00	3	1,617	0.19%
2024/07/16	0	0.00	0.1	153.50	151.50	-0.1	1,599	0.00%
2024/07/12	0.1	152.50	5	154.90	153.00	-5	1,561	-0.32%
2024/07/11	6	152.42	5	155.90	146.50	1	1,524	0.07%
2024/07/10	1.2	149.92	0	0.00	149.00	1.2	1,488	0.08%
2024/07/09	0	0.00	2.1	144.57	145.50	-2.1	1,477	-0.14%
2024/07/08	18	154.08	16	156.31	150.00	2	1,459	0.14%
2024/07/05	3	143.83	2	149.00	149.00	1	1,387	0.07%
2024/07/04	1	138.00	0	0.00	135.50	1	1,357	0.07%
2024/07/02	0.1	140.00	0	0.00	137.50	0.1	1,338	0.01%
2024/06/27	2	140.50	1	142.00	141.50	1	1,301	0.08%
2024/06/26	11	136.91	11	141.64	138.00	0	1,269	0.00%
2024/06/25	4	144.00	2	143.00	141.50	2	1,213	0.16%
2024/06/24	5	155.50	5	156.60	154.00	0	1,158	0.00%
2024/06/21	2	153.00	0	0.00	155.00	2	1,139	0.18%
2024/06/20	6	159.50	6.1	162.90	157.50	-0.1	1,087	-0.01%
2024/06/19	1	181.00	0	0.00	174.50	1	1,051	0.10%
2024/06/14	0	0.00	2	195.00	195.00	-2	972	-0.21%
2024/06/12	0	0.00	1.4	192.00	193.50	-1.4	957	-0.14%
2024/06/11	1	186.50	0	0.00	183.50	1	945	0.11%
2024/06/07	0	0.00	2	194.50	199.00	-2	928	-0.22%
2024/06/06	0	0.00	5	199.40	199.00	-5	911	-0.55%
2024/06/05	5	194.70	0	0.00	198.50	5	893	0.56%
2024/06/04	2	180.00	0	0.00	180.50	2	871	0.23%
2024/06/03	8	194.19	8	193.06	189.50	0	857	0.00%
2024/05/31	3	187.33	2.1	187.88	190.50	0.9	764	0.12%
2024/05/30	0	0.00	3.3	195.74	197.00	-3.3	668	-0.50%
2024/05/29	2	179.50	85.2	174.78	179.50	-83.2	605	-13.73%
2024/05/28	0	0.00	2	159.75	163.50	-2	543	-0.37%
2024/05/27	37	149.43	1	150.00	149.00	36	535	6.72%
2024/05/24	54	144.45	5	150.00	147.50	49	509	9.62%
2024/05/23	1	145.00	1	153.50	138.50	0	469	0.00%
2024/05/21	2	146.50	1	146.00	142.00	1	405	0.25%
2024/05/20	1	135.00	4.4	136.35	139.50	-3.4	324	-1.06%
2024/05/17	4	140.50	5	135.40	127.00	-1	283	-0.35%
2024/05/16	1	129.00	1	134.50	134.50	0	181	0.00%
2024/05/15	0	0.00	0.3	117.50	122.50	-0.3	160	-0.17%
2024/05/14	0.3	116.00	0	0.00	111.50	0.3	136	0.20%
2024/05/07	0	0.00	1	96.30	95.90	-1	44	-2.25%
2024/04/16	0	0.00	3	94.10	94.10	-3	43	-6.84%
2024/04/08	1	96.30	0	0.00	95.80	1	42	2.33%
2024/03/28	1	95.10	0	0.00	94.90	1	41	2.41%
2024/03/20	0.1	94.70	0	0.00	94.50	0.1	42	0.19%
2024/03/19	1	94.50	0	0.00	94.70	1	42	2.38%
2024/02/27	2	96.60	0	0.00	96.60	2	36	5.55%
2024/02/21	1	96.00	0	0.00	95.80	1	34	2.88%
2024/02/16	1	95.10	0	0.00	95.30	1	35	2.84%