桓達 (4549)-元大-蘆洲券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
93.3
漲跌
▼0.8
漲幅
-0.85%
成交量
47張
產業
上櫃電機機械類股▼2.28%
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	94.10	94.10	-3	43	-6.84%
2024/04/08	1	96.30	0	0.00	95.80	1	42	2.33%
2024/03/28	1	95.10	0	0.00	94.90	1	41	2.41%
2024/03/20	0.1	94.70	0	0.00	94.50	0.1	42	0.19%
2024/03/19	1	94.50	0	0.00	94.70	1	42	2.38%
2024/02/27	2	96.60	0	0.00	96.60	2	36	5.55%
2024/02/21	1	96.00	0	0.00	95.80	1	34	2.88%
2024/02/16	1	95.10	0	0.00	95.30	1	35	2.84%
2023/12/22	0	0.00	1	93.60	93.50	-1	26	-3.72%
2023/10/12	0.1	88.50	0	0.00	88.70	0.1	49	0.23%
2023/09/28	1	88.40	0	0.00	88.40	1	68	1.46%
2023/08/09	0	0.00	0.1	98.50	97.50	-0.1	181	-0.06%
2023/08/01	0.1	101.50	0	0.00	100.00	0.1	188	0.05%
2023/07/31	1.2	100.09	0	0.00	100.50	1.2	188	0.64%
2023/07/28	0.2	101.50	0	0.00	102.00	0.2	189	0.11%
2023/07/10	0	0.00	2	108.00	105.50	-2	181	-1.10%
2023/06/21	0.1	114.63	0.7	112.50	116.50	-0.6	149	-0.37%
2023/06/20	1.7	114.21	1	114.00	116.00	0.7	142	0.46%
2023/06/16	1	101.50	0.1	100.65	101.50	0.9	89	1.01%
2023/06/13	0.1	101.50	0	0.00	101.50	0.1	91	0.11%
2023/06/07	2	97.95	0	0.00	98.10	2	82	2.42%
2023/05/12	0	0.00	3	99.00	98.50	-3	88	-3.40%
2023/05/09	1	96.90	0	0.00	96.80	1	80	1.24%
2023/03/07	0	0.00	1	92.90	92.10	-1	44	-2.24%
2023/03/06	0	0.00	2	91.10	91.30	-2	40	-4.97%
2023/02/22	1	88.70	0	0.00	88.60	1	38	2.59%
2023/02/09	0	0.00	1	85.50	85.80	-1	54	-1.84%
2023/01/30	1	84.10	0	0.00	84.10	1	53	1.89%
2023/01/05	0	0.00	0.2	83.90	84.70	-0.2	53	-0.33%
2022/12/09	0	0.00	4	84.40	85.40	-4	68	-5.87%
2022/11/29	1	85.10	0	0.00	85.00	1	73	1.36%
2022/11/25	0	0.00	2	85.10	85.10	-2	73	-2.71%
2022/10/11	0	0.00	0.2	88.50	89.00	-0.2	48	-0.48%
2022/10/06	0	0.00	1.1	87.80	87.60	-1.1	46	-2.37%
2022/10/04	2	86.75	0	0.00	86.90	2	45	4.37%
2022/09/23	1	89.80	0	0.00	90.20	1	44	2.26%
2022/09/21	0	0.00	1	90.80	90.70	-1	44	-2.25%
2022/09/20	2	92.00	0	0.00	92.20	2	45	4.35%
2022/09/12	0	0.00	1	86.40	86.30	-1	35	-2.84%
2022/09/07	1	84.60	0	0.00	85.60	1	34	2.86%
2022/08/18	3	91.00	0	0.00	91.10	3	31	9.44%
2022/08/08	1	86.70	0	0.00	86.60	1	30	3.26%
2022/08/02	1	86.00	0	0.00	86.90	1	32	3.10%
2022/05/16	0	0.00	2	86.90	87.40	-2	69	-2.88%
2022/05/09	0	0.00	2.1	89.12	89.20	-2.1	79	-2.60%
2022/05/04	0.1	91.00	0	0.00	90.80	0.1	81	0.06%
2022/04/18	0	0.00	1	93.70	93.20	-1	92	-1.08%
2022/04/11	0	94.30	0	0.00	93.60	0	107	0.02%
2022/04/01	0.1	96.70	0	0.00	96.10	0.1	101	0.05%
2022/03/30	0.1	97.70	0	0.00	97.50	0.1	100	0.10%
2022/03/29	0	0.00	0.2	96.20	95.90	-0.2	97	-0.21%
2022/02/09	0	0.00	1	97.30	97.00	-1	82	-1.21%
2022/01/25	0	0.00	2	91.20	91.40	-2	75	-2.64%
2022/01/18	1	91.00	0	0.00	91.30	1	72	1.37%
2022/01/14	1	91.30	0	0.00	92.30	1	71	1.40%
2022/01/12	1	94.50	2	94.35	93.10	-1	69	-1.43%
2022/01/11	0	0.00	1	94.00	94.00	-1	67	-1.48%
2022/01/10	2	94.10	2	93.45	93.80	0	63	0.00%
2022/01/07	1	92.00	0	0.00	91.00	1	56	1.78%
2022/01/04	0	0.00	1	89.00	89.00	-1	45	-2.18%
2021/12/29	1	88.10	0	0.00	88.30	1	45	2.22%
2021/12/08	2	87.90	0	0.00	88.40	2	45	4.43%
2021/11/04	0	0.00	1	88.00	88.10	-1	53	-1.87%
2021/11/03	1	86.50	0	0.00	86.70	1	52	1.92%
2021/10/05	0	0.00	0.1	86.90	86.80	-0.1	50	-0.10%
2021/09/29	0	0.00	0	90.50	88.80	0	49	0.00%
2021/09/06	0	83.00	0	0.00	84.80	0	46	0.00%
2021/08/25	0.1	89.40	0	0.00	89.20	0.1	39	0.13%
2021/08/24	1	87.80	0	0.00	87.90	1	39	2.54%
2021/08/19	1	85.80	0	0.00	85.50	1	40	2.49%
2021/07/22	0	0.00	1	87.80	88.00	-1	54	-1.84%
2021/07/21	0	0.00	1	89.00	87.60	-1	54	-1.85%
2021/06/09	1	82.70	0	0.00	83.00	1	119	0.84%
2021/05/14	1	81.50	0	0.00	80.40	1	133	0.75%
2021/04/15	0	0.00	1	90.00	90.50	-1	154	-0.65%
2021/04/09	0	0.00	1	96.50	95.00	-1	143	-0.69%
2021/04/08	0.2	96.60	0	0.00	97.10	0.2	137	0.15%
2021/04/07	3	94.73	13	95.16	95.70	-10	129	-7.70%
2021/04/01	0	0.00	10	92.00	91.10	-10	120	-8.29%
2021/03/31	0	0.00	5	89.88	90.00	-5	115	-4.34%
2021/03/30	0	0.00	2	89.25	89.40	-2	114	-1.75%
2021/03/19	2	86.90	0	0.00	87.20	2	106	1.88%
2021/03/18	1	85.80	0	0.00	87.00	1	103	0.97%
2021/03/17	0	0.00	1	85.40	85.40	-1	100	-0.99%
2021/03/03	3	83.60	2	82.75	83.10	1	92	1.08%
2021/01/18	5	77.94	0	0.00	78.30	5	77	6.41%
2021/01/11	2	80.40	0	0.00	80.00	2	74	2.67%
2020/12/31	1	75.90	0	0.00	75.70	1	44	2.24%
2020/12/17	0	0.00	0.1	74.80	74.70	-0.1	40	-0.20%
2020/12/01	0	0.00	2	75.40	75.20	-2	43	-4.63%
2020/11/30	0	0.00	1	76.00	76.00	-1	43	-2.31%
2020/11/25	0	0.00	1	75.00	75.40	-1	46	-2.17%
2020/11/24	0	0.00	2	74.70	74.80	-2	48	-4.11%
2020/11/23	2	75.15	0	0.00	75.50	2	54	3.69%
2020/11/20	2	76.00	0	0.00	75.80	2	54	3.64%
2020/11/09	0	0.00	1	74.80	74.80	-1	56	-1.77%
2020/09/09	1	70.00	0	0.00	70.10	1	78	1.28%
2020/09/02	0	0.00	1	76.00	76.20	-1	76	-1.31%
2020/08/28	2	74.00	0	0.00	73.10	2	72	2.76%
2020/08/27	0	0.00	1	75.00	75.00	-1	70	-1.43%
2020/08/26	2	71.00	0	0.00	72.60	2	65	3.03%
2020/08/24	0	70.10	0	0.00	69.90	0	62	0.05%
2020/08/13	3	72.80	0	0.00	70.90	3	62	4.84%
2020/08/07	2	68.00	0	0.00	68.00	2	59	3.33%
2020/08/05	1	66.70	2	66.70	67.60	-1	60	-1.65%
2020/08/03	2	66.00	0	0.00	66.70	2	62	3.19%
2020/07/30	1	66.00	0	0.00	67.20	1	70	1.42%
2020/06/22	16	69.94	0	0.00	69.40	16	68	23.41%
2020/06/04	0.1	72.80	0	0.00	72.90	0.1	70	0.07%
2020/04/21	2	67.00	0	0.00	67.30	2	50	3.95%
2020/04/01	0	0.00	1	66.50	67.50	-1	48	-2.05%
2020/03/27	0	0.00	1	65.90	66.00	-1	49	-2.04%
2020/03/26	0	0.00	1	63.90	65.60	-1	49	-2.04%
2020/03/25	1	64.00	0	0.00	63.90	1	48	2.05%
2020/01/10	0	0.00	1	87.00	87.30	-1	32	-3.08%
2019/12/31	1	88.20	0	0.00	87.90	1	34	2.93%
2019/12/17	0	0.00	3	86.50	86.40	-3	34	-8.63%
2019/12/12	0	0.00	0.3	86.00	86.20	-0.3	35	-0.85%
2019/12/11	0	0.00	3	86.00	86.00	-3	35	-8.57%
2019/11/25	0.2	86.50	0	0.00	86.50	0.2	42	0.36%
2019/11/11	0	0.00	2	84.50	85.30	-2	52	-3.84%
2019/09/09	2	85.40	0	0.00	85.20	2	65	3.04%
2019/08/27	1	92.30	0	0.00	92.40	1	63	1.59%
2019/08/26	1	91.50	0	0.00	91.40	1	60	1.66%
2019/08/05	0	0.00	1	90.80	90.60	-1	50	-1.99%
2019/08/02	1	89.50	0	0.00	91.30	1	50	1.98%
2019/07/29	0	0.00	12	92.53	93.00	-12	46	-25.90%
2019/07/19	0	0.00	4	90.50	90.00	-4	46	-8.58%
2019/07/12	1	89.90	4	90.30	89.60	-3	49	-6.01%
2019/05/07	1	86.00	0	0.00	86.00	1	164	0.61%
2019/05/06	2	85.35	0	0.00	85.80	2	170	1.17%
2019/04/25	1	87.00	0	0.00	86.40	1	189	0.53%
2019/04/16	0	0.00	0.3	85.00	85.00	-0.3	188	-0.14%
2019/02/25	0	0.00	6	82.20	82.70	-6	243	-2.46%
2019/02/22	4	81.40	0	0.00	81.20	4	239	1.67%
2019/02/21	2	82.10	0	0.00	82.40	2	235	0.85%
2019/02/14	0	0.00	4	82.00	82.00	-4	215	-1.86%
2018/12/20	0	0.00	4	77.20	77.90	-4	140	-2.84%
2018/12/14	0	0.00	1	77.50	78.50	-1	125	-0.79%
2018/12/12	1	79.30	0	0.00	78.60	1	112	0.89%
2018/12/03	4	73.53	0	0.00	73.60	4	73	5.42%
2018/11/27	0	0.00	2	72.80	73.60	-2	69	-2.88%
2018/11/22	0	0.00	2	73.70	75.00	-2	60	-3.31%
2018/11/02	0	0.00	1	72.50	72.50	-1	62	-1.61%
2018/10/23	0	0.00	1	72.60	74.50	-1	61	-1.63%
2018/10/11	2	70.80	0	0.00	69.40	2	59	3.34%
2018/09/26	1	82.90	0	0.00	83.00	1	67	1.47%
2018/08/29	1	82.00	0	0.00	82.40	1	89	1.12%
2018/07/11	4	83.30	0	0.00	84.30	4	194	2.05%
2018/07/10	14	84.00	0	0.00	84.80	14	200	6.98%
2018/05/16	1	96.10	2	96.00	95.80	-1	591	-0.17%
2018/04/13	1	106.00	1	106.00	107.50	0	647	0.00%
2018/04/11	3	109.83	3	111.33	108.00	0	620	0.00%
2018/04/10	6	105.67	1	105.50	108.50	5	585	0.85%
2018/03/26	0	0.00	1	97.30	97.40	-1	515	-0.19%
2018/03/07	0	0.00	3	105.00	104.50	-3	514	-0.58%
2018/03/05	0	0.00	2	106.50	105.50	-2	492	-0.41%
2018/03/01	3	106.00	0	0.00	106.00	3	477	0.63%
2018/02/23	3	113.50	4	116.00	116.50	-1	402	-0.25%
2018/02/07	0	0.00	1	97.40	95.00	-1	286	-0.35%
2018/02/06	1	94.60	0	0.00	94.30	1	273	0.37%