鈞興-KY (4571)-元大-蘆洲券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
168.0
漲跌
▼7.0
漲幅
-4.00%
成交量
3,398張
產業
上市電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3	171.00	1	176.00	168.00	2	1,288	0.16%
2024/09/19	1.3	169.08	3	171.33	175.00	-1.7	1,240	-0.14%
2024/09/18	2	171.00	2	170.00	166.00	0	1,184	0.00%
2024/09/16	6.2	179.54	4	177.25	175.50	2.2	1,151	0.19%
2024/09/13	7	171.29	9.3	172.40	178.50	-2.3	1,039	-0.22%
2024/09/12	0.3	162.50	4	159.25	162.50	-3.7	976	-0.38%
2024/09/11	0	0.00	2	145.00	148.00	-2	939	-0.21%
2024/09/10	7	151.86	4	145.63	147.00	3	936	0.32%
2024/09/09	4	148.13	7	149.36	156.50	-3	904	-0.33%
2024/09/06	2	144.25	1	143.00	142.50	1	871	0.11%
2024/09/05	4	150.38	3	149.33	145.00	1	863	0.12%
2024/09/04	2	152.50	0	0.00	153.00	2	834	0.24%
2024/09/03	17	158.21	18	154.28	164.50	-1	843	-0.12%
2024/08/30	0	0.00	0.5	142.00	142.00	-0.5	775	-0.06%
2024/08/29	0	0.00	1	128.50	130.50	-1	815	-0.12%
2024/08/28	1.3	131.00	0	0.00	131.00	1.3	857	0.15%
2024/08/27	1	134.00	1	133.00	134.50	0	871	0.00%
2024/08/26	0.2	125.00	0	0.00	124.00	0.2	881	0.02%
2024/08/20	0	0.00	1	130.00	131.00	-1	920	-0.11%
2024/08/09	0	0.00	0.1	117.50	118.00	-0.1	889	-0.01%
2024/08/06	1	102.00	0.1	103.50	107.50	0.9	882	0.10%
2024/08/05	1	117.50	1	112.50	112.50	0	875	0.00%
2024/08/02	1.1	127.52	1.9	128.34	125.00	-0.8	868	-0.09%
2024/08/01	2	127.25	2	127.75	128.00	0	850	0.00%
2024/07/23	0	0.00	1	130.00	130.50	-1	817	-0.12%
2024/07/17	1	141.50	0	0.00	139.50	1	800	0.12%
2024/07/12	0	0.00	4	145.50	145.00	-4	766	-0.52%
2024/07/05	0	0.00	2	133.75	133.00	-2	682	-0.29%
2024/07/04	2	127.50	1	130.50	127.50	1	661	0.15%
2024/07/02	0	0.00	1	123.00	122.00	-1	649	-0.15%
2024/06/27	1	130.00	0	0.00	126.50	1	639	0.16%
2024/06/24	1	121.00	0	0.00	119.00	1	603	0.17%
2024/06/19	1	129.50	0	0.00	124.00	1	590	0.17%
2024/06/17	3	143.00	0	0.00	140.00	3	563	0.53%
2024/06/14	1	146.50	1.5	147.84	146.50	-0.5	556	-0.09%
2024/06/13	0	0.00	1	145.00	148.00	-1	543	-0.18%
2024/06/11	5	143.60	3	146.50	143.00	2	515	0.39%
2024/06/07	10	156.50	2.1	155.19	155.00	7.9	487	1.62%
2024/06/05	1.6	144.94	2	133.25	135.00	-0.4	367	-0.11%
2024/06/04	4	153.75	4	148.00	146.00	0	335	0.00%
2024/06/03	1	143.00	2.4	148.50	148.50	-1.4	278	-0.50%
2024/05/31	0.3	135.00	1	125.50	135.00	-0.7	235	-0.29%
2024/05/30	2	124.25	0.3	128.62	123.00	1.7	214	0.81%
2024/05/29	0.3	127.50	0	0.00	127.50	0.3	190	0.14%
2024/05/24	13	104.46	13	103.12	107.00	0	148	0.00%
2024/05/15	0	0.00	1	115.00	112.00	-1	145	-0.69%
2024/05/14	1	106.00	0	0.00	105.50	1	132	0.75%
2024/05/13	0	0.00	7	102.36	105.00	-7	132	-5.30%
2024/05/09	0	0.00	3	100.00	100.50	-3	130	-2.30%
2024/04/29	0	0.00	0.1	94.50	96.30	-0.1	134	-0.04%
2024/04/15	5	94.60	0	0.00	94.00	5	137	3.62%
2024/04/11	5	95.14	0	0.00	94.80	5	138	3.61%
2024/04/10	0.1	99.90	0	0.00	98.10	0.1	137	0.04%
2024/04/08	0	0.00	1	100.00	100.50	-1	133	-0.75%
2024/04/01	0	0.00	5	101.70	101.50	-5	132	-3.76%
2024/03/26	2	95.85	0	0.00	94.40	2	127	1.57%
2024/03/22	1	100.00	0	0.00	96.30	1	122	0.82%
2024/03/11	3	96.83	0	0.00	96.60	3	108	2.76%
2024/03/08	0	0.00	3	101.50	98.30	-3	106	-2.81%
2024/02/27	1	94.50	0	0.00	97.20	1	94	1.06%
2024/02/22	2	100.00	0	0.00	100.50	2	89	2.24%
2024/02/19	1	100.00	1	100.50	105.00	0	82	0.00%
2023/12/20	0	0.00	4	80.40	80.50	-4	24	-16.49%
2023/11/28	4	74.00	0	0.00	74.30	4	17	23.32%
2021/12/01	0	0.00	1	98.20	98.50	-1	68	-1.46%
2021/11/30	0	0.00	1	89.70	89.60	-1	60	-1.67%
2021/11/29	0	0.00	2	89.60	90.10	-2	59	-3.36%
2021/11/19	0	0.00	2	98.00	98.00	-2	55	-3.61%
2021/11/12	2	97.10	0	0.00	97.50	2	55	3.61%
2021/08/09	0	0.00	1	140.00	134.50	-1	96	-1.04%
2021/08/04	1	132.00	0	0.00	132.50	1	104	0.96%
2021/07/30	0	0.00	1	133.00	131.00	-1	106	-0.94%
2021/07/28	0	0.00	1	125.00	130.50	-1	108	-0.92%
2021/07/27	1	124.50	1	127.00	124.00	0	111	0.00%
2021/07/19	1	132.00	0	0.00	132.00	1	120	0.83%
2021/07/13	1	135.00	0	0.00	132.00	1	130	0.77%
2021/07/12	0	0.00	1	139.00	138.50	-1	131	-0.76%
2021/07/09	0	0.00	1	132.00	132.50	-1	130	-0.76%
2021/07/06	0	0.00	2	123.00	125.50	-2	162	-1.23%
2021/07/05	1	126.50	0	0.00	125.00	1	182	0.55%
2021/07/02	0	0.00	2	124.50	125.00	-2	187	-1.07%
2021/06/29	0	0.00	9	127.22	128.50	-9	209	-4.30%
2021/06/23	1	128.50	1	130.00	130.00	0	253	0.00%
2021/06/22	0	0.00	1	130.00	128.50	-1	265	-0.38%
2021/06/21	1	126.50	0	0.00	126.50	1	288	0.35%
2021/06/17	0	0.00	2	127.00	131.50	-2	338	-0.59%
2021/06/10	0	0.00	1	135.00	134.00	-1	365	-0.27%
2021/06/09	1	137.50	0	0.00	137.50	1	374	0.27%
2021/06/01	1	141.50	0	0.00	139.50	1	426	0.23%
2021/05/31	0	0.00	1	143.00	142.00	-1	457	-0.22%
2021/05/13	0	0.00	1	120.00	124.00	-1	580	-0.17%
2021/05/12	1	120.00	2	127.50	120.00	-1	578	-0.17%
2021/05/11	1	137.50	0	0.00	133.00	1	576	0.17%
2021/05/05	0	0.00	3	134.33	134.00	-3	576	-0.52%
2021/05/04	5	128.00	14	134.18	125.50	-9	574	-1.57%
2021/05/03	0	0.00	14	139.61	136.00	-14	569	-2.46%
2021/04/26	0	0.00	2	138.50	145.00	-2	575	-0.35%
2021/04/23	1	136.50	0	0.00	136.50	1	581	0.17%
2021/04/14	2	146.50	2	145.50	148.50	0	610	0.00%
2021/04/13	4	151.75	0	0.00	149.00	4	612	0.65%
2021/04/12	3	158.00	1	153.00	153.00	2	612	0.33%
2021/04/09	2	155.00	0	0.00	168.00	2	591	0.34%
2021/04/08	2	154.00	0	154.50	153.00	2	571	0.35%
2021/03/25	0	0.00	1	155.00	159.50	-1	495	-0.20%
2021/03/24	1	161.00	0	0.00	152.50	1	483	0.21%
2021/03/23	2	158.00	7	169.07	158.00	-5	459	-1.09%
2021/03/22	8	175.63	0	0.00	175.50	8	441	1.81%
2021/03/15	0	188.00	0	0.00	187.00	0	388	0.00%
2021/03/09	3	170.00	0	0.00	171.50	3	360	0.83%
2021/03/05	10	176.00	0	0.00	170.00	10	348	2.87%
2021/03/04	9	184.61	0	0.00	188.00	9	325	2.76%
2021/03/03	3	174.00	0	0.00	179.50	3	300	1.00%
2021/03/02	0	0.00	2	163.50	163.50	-2	270	-0.74%
2021/02/25	20	134.10	15	133.67	135.50	5	256	1.95%
2021/02/23	0	0.00	0.1	107.50	112.50	-0.1	188	-0.05%
2021/02/19	0.1	106.50	0	0.00	102.50	0.1	179	0.05%
2021/02/03	1	92.10	0	0.00	91.70	1	161	0.62%
2021/01/20	0	0.00	2	88.10	83.40	-2	143	-1.39%
2021/01/14	1	92.90	0	0.00	92.40	1	120	0.83%
2021/01/12	0	0.00	5	93.50	90.00	-5	103	-4.82%
2021/01/08	0	0.00	6	88.50	91.70	-6	86	-6.94%
2021/01/06	2	83.00	0	0.00	79.60	2	75	2.64%
2021/01/04	1	74.50	0	0.00	74.70	1	60	1.65%
2020/12/31	1	73.80	0	0.00	72.90	1	60	1.66%
2020/12/28	3	71.73	0	0.00	71.70	3	58	5.16%
2020/12/25	3	72.40	0	0.00	71.90	3	57	5.18%
2020/11/12	0	0.00	1	72.10	72.00	-1	76	-1.30%
2020/08/31	0	0.00	1	76.60	76.60	-1	44	-2.23%
2020/08/28	1	69.70	0	0.00	69.70	1	32	3.12%
2020/08/19	0	0.00	1	61.20	61.20	-1	23	-4.34%
2020/07/13	1	66.00	0	0.00	64.20	1	27	3.66%
2019/12/02	1	70.30	0	0.00	70.10	1	167	0.60%
2019/11/08	0	0.00	1	71.50	71.50	-1	224	-0.45%
2019/09/24	1	89.80	0	0.00	87.20	1	807	0.12%
2019/09/23	5	91.00	0	0.00	91.00	5	855	0.58%