• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.15%
  • 成交量
    1,180張
  • 產業
    上市 電機機械類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031114.501114.00114.0004,6590.00%
2024/12/022115.003116.17116.50-14,787-0.02%
2024/11/2900.002115.75115.50-24,799-0.04%
2024/11/282112.502111.75113.0004,8280.00%
2024/11/272118.991117.00112.5014,8940.02%
2024/11/267120.212.1121.26115.504.94,8840.10%
2024/11/254128.502123.00121.0024,8410.04%
2024/11/2100.003117.17117.50-34,700-0.06%
2024/11/201118.507119.00118.50-64,730-0.13%
2024/11/193121.003120.50120.5004,7630.00%
2024/11/180.1119.001118.50119.00-14,806-0.02%
2024/11/153125.174125.50122.50-14,877-0.02%
2024/11/132123.001.3124.27124.000.75,0620.01%
2024/11/124126.384127.00127.0005,3000.00%
2024/11/114.1129.025130.10129.50-0.95,388-0.02%
2024/11/081.2131.452.3131.43131.00-1.15,356-0.02%
2024/11/070.2144.502144.25144.50-1.85,323-0.03%
2024/11/0600.001140.00140.50-15,305-0.02%
2024/11/0500.001140.00141.50-15,296-0.02%
2024/11/0400.001139.00133.50-15,281-0.02%
2024/10/301.1140.9100.00140.001.15,2680.02%
2024/10/2900.000.3146.83144.50-0.35,263-0.01%
2024/10/280143.5014146.61151.00-145,240-0.27%
2024/10/2500.005142.80145.00-55,206-0.10%
2024/10/243140.170.2140.84139.502.85,1850.05%
2024/10/231.1143.447143.14144.50-5.95,150-0.11%
2024/10/2294.3139.9098141.67141.00-3.85,104-0.07%
2024/10/21100.8139.5486139.51141.5014.84,8290.31%
2024/10/1835128.5980129.04135.50-454,171-1.08%
2024/10/1724122.928122.38123.50163,8620.41%
2024/10/1621111.3618111.92112.5033,7300.08%
2024/10/152110.756109.67111.50-43,530-0.11%
2024/10/146101.587100.50101.50-13,447-0.03%
2024/10/1100.00298.45100.50-23,456-0.06%
2024/10/092100.50197.3096.8013,4220.03%
2024/10/082100.701100.00100.0013,3800.03%
2024/10/072100.502100.5099.6003,3480.00%
2024/10/043.198.123.597.6397.00-0.43,342-0.01%
2024/10/012101.505101.40100.50-33,338-0.09%
2024/09/30499.502101.5099.3023,3230.06%
2024/09/274102.383103.50101.5013,3070.03%
2024/09/26299.91299.7099.6003,2460.00%
2024/09/251104.0000.00102.5013,2150.03%
2024/09/249102.613101.67101.5063,1640.19%
2024/09/235105.3011.1104.96103.50-6.13,071-0.20%
2024/09/2010109.9513110.08110.00-33,006-0.10%
2024/09/193102.176103.90108.50-32,796-0.11%
2024/09/18798.74597.6098.9022,6580.08%
2024/09/16494.15294.2093.9022,5580.08%
2024/09/122.193.06492.3092.80-1.92,511-0.08%
2024/09/11389.40389.7789.1002,4710.00%
2024/09/10589.92789.4488.30-22,446-0.08%
2024/09/09191.40391.3092.70-22,402-0.08%
2024/09/06895.084.395.3493.503.72,3590.16%
2024/09/057100.2118.299.6595.50-11.22,298-0.49%
2024/09/0456.2103.4648.2103.73101.5082,0660.39%
2024/09/033.299.44799.07101.50-3.81,678-0.23%
2024/09/02293.350.793.1192.501.31,5370.08%
2024/08/30394.30195.0095.9021,5040.13%
2024/08/29793.96693.6794.5011,4590.07%
2024/08/27289.0500.0087.9021,3550.15%
2024/08/26287.85288.0086.3001,3360.00%
2024/08/23288.90489.0588.30-21,331-0.15%
2024/08/22391.63293.1592.9011,3390.07%
2024/08/21196.5000.0092.3011,3150.08%
2024/08/20295.55395.1095.60-11,270-0.08%
2024/08/19398.70498.0395.70-11,221-0.08%
2024/08/16798.241297.8095.70-51,140-0.44%
2024/08/15495.30796.0096.40-31,016-0.30%
2024/08/142997.124096.1594.70-11910-1.21%
2024/08/13286.957.689.4791.00-5.6654-0.86%
2024/08/120.682.8000.0082.800.65330.11%
2024/08/0900.00472.4075.30-4497-0.80%
2024/08/0100.00176.7078.90-1506-0.20%
2024/07/3000.00271.1073.10-2501-0.40%
2024/07/23175.6000.0075.3014940.20%
2024/07/18179.5000.0080.0014950.20%
2024/07/16580.54581.5080.3004950.00%
2024/07/1500.00382.7779.60-3500-0.60%
2024/07/1200.00282.1583.10-2491-0.41%
2024/07/11181.1000.0079.3014600.22%
2024/07/10280.4500.0080.1024620.43%
2024/07/09177.30077.8077.2014590.21%
2024/07/081381.5800.0079.90134602.82%
2024/07/05281.15680.1380.40-4458-0.87%
2024/07/04378.83377.8378.2004380.00%
2024/07/0300.002.975.2876.10-2.9435-0.67%
2024/07/0200.00373.9074.00-3449-0.68%
2024/06/21173.90173.9073.9007210.00%
2024/06/20175.0000.0075.1017420.13%
2024/06/1900.00174.5074.50-1752-0.13%
2024/05/29181.60179.0079.9007580.00%
2024/05/28283.60183.6082.0017390.14%
2024/05/2200.00176.4075.50-1679-0.15%
2024/05/16172.70172.7072.4006770.00%
2024/05/15270.40170.7070.0016710.15%
2024/05/13170.3000.0070.6016600.15%
2024/05/09176.90176.4077.0006340.00%
2024/04/30275.00275.3073.5006110.00%
2024/04/11179.5100.0080.0015410.19%
2024/04/1000.00183.0082.30-1531-0.19%
2024/04/09184.20084.9083.7015270.19%
2024/04/03086.90188.4088.80-1498-0.20%
2024/04/02291.05193.3089.5014870.20%
2024/03/29281.00180.9081.7014240.24%
2024/03/28183.50183.9084.4004060.00%
2024/03/27292.15291.6589.4003730.00%
2024/03/26189.58391.3086.20-2311-0.64%
2024/03/2500.003.382.1083.00-3.3215-1.54%
2024/03/22178.0000.0075.5011910.52%
2024/03/211.379.27179.0078.100.31770.18%
2024/03/2000.00174.5074.50-1115-0.87%
2024/03/08164.7000.0064.8011050.95%
2024/03/07165.9000.0065.9011060.94%
2024/02/2600.00069.9069.800112-0.01%
2024/02/2300.00172.0071.40-1110-0.90%
2024/01/3000.00263.0063.50-291-2.18%
2024/01/16062.9000.0062.500890.02%
2023/12/26065.0000.0065.400650.03%
2023/11/22062.5000.0062.400300.10%
2023/11/15161.5000.0061.501283.56%
2023/11/09161.0200.0061.301273.79%
2023/11/01063.0000.0062.000260.08%
2023/10/31063.3000.0063.000250.08%
2023/10/06065.0000.0064.500370.03%
2023/09/28265.0000.0065.502395.04%
2023/09/15165.7000.0065.201452.18%
2023/09/12165.4000.0065.401482.08%
2023/09/0100.00167.6067.50-153-1.86%
2023/07/2800.00070.6071.60058-0.03%
2023/07/14073.6000.0073.100570.03%
2023/07/12174.1000.0074.101581.70%
2023/06/0500.00174.3074.30-166-1.52%
2023/05/2300.00177.0077.00-186-1.16%
2023/05/1700.00177.2077.60-188-1.13%
2023/05/10174.4000.0074.501991.00%
2023/05/05075.0100.0075.1001020.03%
2023/04/10079.5000.0079.200980.00%
2023/03/2900.000.176.8076.40-0.197-0.05%
2023/03/240.177.5000.0077.100.1970.05%
2023/03/0800.00281.8581.50-2117-1.71%
2023/03/07184.5000.0082.3011140.87%
2023/02/2400.00180.6079.20-1107-0.93%
2023/02/22279.85180.0079.9011050.95%
2023/02/21181.80182.4080.4001010.00%
2023/02/010.176.0000.0075.900.1810.06%
2023/01/0600.00169.8069.70-175-1.32%
2022/12/09171.5000.0072.6011020.98%
2022/11/020.165.8000.0066.200.1720.07%
2022/09/2900.00172.6072.30-170-1.42%
2022/09/28171.5000.0071.001701.42%
2022/09/27274.0000.0074.602682.90%
2022/09/21279.7500.0078.802692.86%
2022/09/20182.1000.0082.501621.61%
2022/09/060.187.1600.0086.700.1670.07%
2022/08/12288.6000.0088.902922.17%
2022/08/10088.5000.0088.300920.01%
2022/08/0500.00588.2688.20-595-5.21%
2022/07/20090.0000.0088.7001120.02%
2022/07/11088.0000.0086.9001120.01%
2022/06/30093.5000.0092.0001120.02%
2022/06/23094.0000.0094.9001110.02%
2022/06/0700.000.2105.50107.50-0.2116-0.17%
2022/06/060.2109.0000.00107.000.21160.17%
2022/06/0200.000.3109.00106.00-0.3118-0.25%
2022/06/010.3108.3300.00106.000.31170.26%
2022/05/2700.00198.1099.00-1121-0.82%
2022/05/20196.2000.0095.7011410.71%
2022/05/1700.00195.7096.40-1147-0.68%
2022/05/12193.5000.0091.8011440.69%
2022/04/2200.001103.00102.50-1134-0.74%
2022/04/200104.5000.00104.0001360.01%
2022/03/3100.001107.00106.50-1163-0.61%
2022/03/241104.0000.00104.5011620.62%
2022/03/220105.5000.00107.0001590.00%
2022/03/1700.001105.00106.00-1160-0.62%
2022/03/161103.5000.00103.5011650.61%
2022/03/071103.002105.75106.50-1156-0.64%
2022/03/021119.0000.00117.5011490.67%
2022/02/1800.001108.50111.50-1116-0.86%
2022/01/111107.0000.00105.5011300.77%
2022/01/061111.5000.00114.0011240.80%
2022/01/040116.0000.00116.5001210.01%
2022/01/032117.503120.67117.50-1118-0.85%
2021/12/210.1106.5000.00108.500.11060.09%
2021/12/1500.000110.00108.500106-0.02%
2021/12/070.1106.0000.00105.500.11010.08%
2021/12/0100.003103.50102.50-3102-2.92%
2021/11/253108.5000.00107.0031012.96%
2021/11/1800.001108.00108.00-1101-0.99%
2021/11/170108.5000.00108.0001010.02%
2021/11/161111.0000.00110.5011040.96%
2021/11/0200.001115.00112.00-1119-0.84%
2021/11/011110.002108.75114.50-1115-0.87%
2021/10/2700.001104.50105.50-1113-0.88%
2021/10/2200.001102.50101.50-1116-0.86%
2021/10/210101.5000.00102.0001220.01%
2021/10/04093.0000.0091.0001760.01%
2021/09/170.1101.5000.00100.000.12130.05%
2021/08/1900.001102.0099.00-1323-0.31%
2021/08/1800.000.1105.00105.00-0.1323-0.03%
2021/08/131108.0000.00107.5013350.30%
2021/08/121111.001112.00111.0003350.00%
2021/08/111110.000117.00110.0013400.29%
2021/08/061119.5000.00118.0013640.27%
2021/08/0400.001121.50120.50-1392-0.26%
2021/08/021119.511119.00118.5004060.01%
2021/07/281117.0000.00116.5014280.23%
2021/07/261128.001128.50125.5004470.00%
2021/07/2300.001123.00125.00-1444-0.23%
2021/07/2200.001118.50118.50-1439-0.23%
2021/07/211118.0000.00117.5014410.23%
2021/07/141126.0000.00123.5015020.20%
2021/07/1200.001129.50127.50-1513-0.19%
2021/07/0900.001123.00122.00-1512-0.20%
2021/07/061121.0000.00121.0015800.17%
2021/07/050.1124.5000.00123.000.16120.02%
2021/07/0200.001122.50122.50-1621-0.16%
2021/07/011120.0500.00120.5016310.16%
2021/06/282127.2500.00126.5026530.31%
2021/06/241135.004133.50135.50-3642-0.47%
2021/06/1000.001120.50121.00-1855-0.12%
2021/06/091119.5000.00119.5018700.11%
2021/05/260.1126.0000.00126.000.11,4110.01%
2021/05/240.1122.0000.00125.000.11,4820.01%
2021/05/1800.001110.50117.00-11,632-0.06%
2021/05/171106.5000.00106.5011,6530.06%
2021/05/1200.008117.13115.00-81,714-0.47%
2021/05/1100.002121.25120.00-21,714-0.12%
2021/05/070.1137.0000.00135.500.11,7560.01%
2021/05/063129.172132.25131.0011,8720.05%
2021/05/041127.005.1126.86129.00-4.12,259-0.18%
2021/05/031130.003131.50133.00-22,385-0.08%
2021/04/2900.002143.00141.50-22,476-0.08%
2021/04/262141.0000.00140.5022,5040.08%
2021/04/231142.005140.80144.00-42,498-0.16%
2021/04/222141.508138.75135.50-62,489-0.24%
2021/04/212145.262144.75143.0002,4720.00%
2021/04/193.1149.5800.00148.503.12,4610.13%
2021/04/161156.001156.00155.5002,4590.00%
2021/04/152154.0011154.14154.50-92,460-0.37%
2021/04/148148.062146.75153.5062,4630.24%
2021/04/131158.502157.50158.00-12,430-0.04%
2021/04/122162.0000.00160.5022,4360.08%
2021/04/096164.423165.00161.0032,4280.12%
2021/04/0800.001160.00159.50-12,411-0.04%
2021/04/072160.001159.50160.5012,4010.04%
2021/04/062163.251162.50163.0012,3940.04%
2021/04/013.1157.842158.00158.001.12,3850.05%
2021/03/312159.7500.00158.0022,3830.08%
2021/03/302161.252162.50159.5002,3790.00%
2021/03/293163.831163.00162.0022,3900.08%
2021/03/262158.757163.29164.00-52,397-0.21%
2021/03/251158.0000.00157.5012,4050.04%
2021/03/248156.384157.00157.0042,4200.17%
2021/03/2300.003160.67160.00-32,492-0.12%
2021/03/224168.252168.50166.0022,5070.08%
2021/03/191163.003164.50167.00-22,479-0.08%
2021/03/1800.001167.50164.00-12,481-0.04%
2021/03/177166.437164.00164.5002,4730.00%
2021/03/1617165.8218166.11166.50-12,448-0.04%
2021/03/155160.103161.67159.0022,3710.08%
2021/03/121161.002162.25159.00-12,355-0.04%
2021/03/113162.675162.60161.50-22,336-0.09%
2021/03/102156.751158.00156.5012,3130.04%
2021/03/094158.255157.10156.50-12,298-0.04%
2021/03/0812.1167.0910168.60160.002.12,2560.09%
2021/03/0525.2166.1421166.10168.004.22,1930.19%
2021/03/0447.1170.5925169.64162.5022.12,1001.05%
2021/03/035159.704164.50167.5011,9060.05%
2021/03/022157.0023157.74152.50-211,862-1.13%
2021/02/269156.943157.50155.5061,8320.33%
2021/02/255165.002166.25162.5031,8020.17%
2021/02/246163.5011.1159.97159.00-5.11,768-0.29%
2021/02/2310.1166.726167.83167.004.11,7220.24%
2021/02/222174.5010170.30178.00-81,647-0.49%
2021/02/193.1160.583157.67162.000.11,6120.00%
2021/02/1820151.951152.50152.50191,5831.20%
2021/02/173138.505143.60145.50-21,555-0.13%
2021/02/056136.6700.00134.0061,5240.39%
2021/02/042131.251132.00131.0011,4870.07%
2021/02/031125.502124.75124.00-11,452-0.07%
2021/02/023125.0000.00126.5031,4340.21%
2021/02/011122.002121.50121.00-11,413-0.07%
2021/01/292125.002122.00121.0001,3900.00%
2021/01/2814128.6112129.79126.0021,3530.15%
2021/01/2722125.2522127.91135.0001,2310.00%
2021/01/266123.008122.00127.00-2966-0.21%
2021/01/2514.1113.607.1115.27115.5078230.85%
2021/01/226.1104.836105.83108.500.16780.01%
2021/01/1400.00196.2095.00-1521-0.19%
2021/01/1300.00692.8792.50-6513-1.17%
2021/01/12292.20191.6091.9015150.19%
2021/01/11394.4000.0094.0035110.59%
2021/01/08194.00393.6393.00-2502-0.40%
2021/01/07294.25194.4094.5014950.20%
2021/01/0600.00291.7589.70-2481-0.42%
2021/01/05294.6000.0093.0024680.43%
2021/01/04590.70290.8090.6034460.67%
2020/12/31192.8000.0091.2014400.23%
2020/12/30389.1300.0089.0034230.71%
2020/12/2900.00090.5089.8004200.00%
2020/12/2800.00590.8089.80-5414-1.21%
2020/12/24491.90391.7092.4013970.25%
2020/12/23592.48593.2391.100389-0.01%
2020/12/2200.00496.8090.60-4370-1.08%
2020/12/21199.80499.6896.50-3349-0.86%
2020/12/18297.4000.0098.0023180.63%
2020/12/17597.944.398.7997.600.72890.24%
2020/12/163.387.7100.0093.503.31931.71%
2020/12/15186.0000.0085.0011480.67%
2020/12/1400.00187.1086.60-1139-0.72%
2020/12/0400.00381.1380.80-3100-2.99%
2020/12/03182.4000.0082.101991.01%
2020/12/01380.6700.0080.203933.22%
2020/11/30180.7000.0080.901911.09%
2020/10/12172.3000.0072.3011040.96%
2020/09/2500.00072.3071.7001370.00%
2020/09/17177.3000.0077.5011740.57%
2020/08/0500.00181.4081.00-1448-0.22%
2020/07/2700.00280.2080.10-2457-0.44%
2020/07/17180.9000.0080.6014620.22%
2020/07/09184.0000.0083.6014670.21%
2020/07/0300.00387.2085.70-3474-0.63%
2020/07/02386.6700.0087.2034690.64%
2020/06/2900.00282.3081.30-2443-0.45%
2020/06/23280.2000.0079.9024400.45%
2020/06/1900.00482.1580.40-4441-0.91%
2020/06/18181.70181.8081.5004400.00%
2020/06/12177.0000.0079.9014450.22%
2020/06/11181.0000.0081.0014450.22%
2020/06/10184.9000.0084.3014410.23%
2020/06/08389.07388.6088.6004220.00%
2020/06/0500.00290.0087.30-2399-0.50%
2020/05/29188.30286.9086.00-1346-0.29%
2020/05/28389.80488.9386.00-1328-0.30%
2020/05/27182.0000.0085.0012600.38%
2020/05/06174.90174.2075.2002230.00%
2020/05/0400.00173.5073.50-1220-0.45%
2020/04/3000.00376.4076.70-3217-1.38%
2020/04/27168.4000.0071.0012130.47%
2020/04/2300.00267.8067.20-2210-0.95%
2020/04/2200.00164.6066.50-1212-0.47%
2020/04/21267.3500.0067.0022190.91%
2020/04/16067.5000.0066.7002150.00%
2020/04/0700.00156.6056.40-1185-0.54%
2020/04/06155.2000.0055.2011840.54%
2020/03/23149.4000.0049.1511910.52%
2020/03/19147.1000.0046.9011900.53%
2020/03/18154.0000.0052.0011860.54%
2020/03/17254.7000.0054.0021801.11%
2020/03/16061.8000.0060.0001740.00%
2020/03/1200.00273.1569.90-2167-1.19%
2020/03/11173.30177.7073.9001650.00%
2020/03/09176.30175.7075.7001620.00%
2020/03/02078.3000.0077.1001590.01%
2020/02/1900.00280.2080.40-2167-1.20%
2020/02/17178.8000.0079.4011900.52%
2020/02/10083.5000.0079.5001960.00%
2020/02/06181.4000.0081.8011920.52%
2020/02/03179.9000.0080.5011920.52%
2020/01/31181.2000.0082.0011910.52%
2020/01/30282.6500.0080.4021891.05%
2020/01/2000.00287.0086.70-2184-1.08%
2019/12/31182.6000.0084.0011840.54%
2019/12/2300.00185.9085.90-1189-0.53%
2019/12/1900.00386.6086.30-3190-1.57%
2019/12/1700.00284.7084.50-2184-1.09%
2019/12/10183.5000.0083.0011980.50%
2019/12/02182.5000.0083.2012530.39%
2019/11/26183.9000.0083.5012530.40%
2019/11/19185.9000.0085.7012560.39%
2019/11/1800.00187.0086.20-1253-0.39%
2019/11/1500.00185.7086.50-1247-0.40%
2019/11/1300.00181.2081.50-1221-0.45%
2019/10/28180.3000.0080.2012050.49%
2019/10/1400.00279.9080.00-2193-1.03%
2019/10/09178.5000.0079.0011920.52%
2019/10/08180.0000.0078.3011880.53%
2019/10/03183.3000.0082.7011750.57%
2019/09/1800.00187.2087.10-1153-0.65%
2019/09/11185.4000.0087.8011300.77%
2019/09/06187.00287.0086.60-192-1.08%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音