南璋 (4712)-元大-蘆洲券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
▼0.22
漲幅
-7.17%
成交量
1,205張
產業
上櫃食品工業類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/15	0	0.00	4	3.96	3.96	-4	159	-2.50%
2024/01/04	1	4.00	0	0.00	3.99	1	155	0.64%
2024/01/03	1	3.93	0	0.00	4.26	1	149	0.67%
2023/12/27	4	3.42	0	0.00	3.60	4	117	3.41%
2023/11/14	0	0.00	4	2.95	2.96	-4	94	-4.24%
2023/11/10	0	0.00	7.3	3.11	3.10	-7.3	92	-7.92%
2023/11/09	0	0.00	0.6	3.34	3.10	-0.6	90	-0.61%
2023/11/08	3	3.25	3.2	3.34	3.37	-0.2	87	-0.18%
2023/09/26	0	0.00	0.2	3.90	3.86	-0.2	69	-0.24%
2023/08/30	0	0.00	10	4.41	4.58	-10	59	-16.80%
2023/08/29	10	5.50	0	0.00	4.62	10	58	17.01%
2023/08/22	0	0.00	14	3.94	3.92	-14	23	-59.24%
2023/08/09	5	3.31	0	0.00	3.31	5	19	26.00%
2023/08/07	0.5	3.46	0	0.00	3.60	0.5	18	2.58%
2023/07/31	0.6	3.80	0	0.00	3.78	0.6	18	3.38%
2023/07/13	4	3.80	0	0.00	3.80	4	19	20.08%
2023/07/03	0.4	4.00	0	0.00	3.94	0.4	18	2.09%
2023/06/19	0	0.00	0	4.11	3.90	0	17	-0.05%
2023/06/16	6	4.00	0.3	4.11	3.99	5.7	16	34.17%
2023/06/08	3	4.08	2.5	4.13	4.09	0.5	14	3.40%
2023/06/01	0	0.00	2.5	4.13	4.35	-2.5	15	-16.32%
2023/05/31	5	4.10	0	0.00	4.40	5	15	32.09%
2023/04/27	3	4.49	0	0.00	4.49	3	16	18.39%
2023/03/07	0	4.90	0	0.00	4.85	0	14	0.01%
2023/03/06	0	5.20	0	0.00	4.72	0	14	0.04%
2023/02/16	0	4.79	0	0.00	4.85	0	15	0.02%
2022/12/15	1	4.97	0	0.00	4.97	1	23	4.28%
2022/11/17	3	5.14	0	0.00	5.12	3	25	11.58%
2022/11/14	2	4.44	0	0.00	4.79	2	24	8.16%
2022/11/11	0	0.00	2	4.37	4.36	-2	24	-8.30%
2022/10/05	0	0.00	5	4.20	4.20	-5	23	-21.10%
2022/09/02	5	5.15	0	0.00	5.66	5	17	28.65%
2022/05/09	1	5.65	0	0.00	5.65	1	108	0.92%
2022/05/06	1	5.98	0	0.00	5.98	1	109	0.91%
2022/02/23	3	7.34	0	0.00	7.34	3	174	1.72%
2022/02/15	5	7.30	0	0.00	7.30	5	132	3.77%
2021/08/12	0	0.00	19	6.04	6.04	-19	116	-16.29%
2021/07/29	0	0.00	1	7.80	7.80	-1	95	-1.05%
2021/07/06	0	0.00	1	8.50	8.50	-1	85	-1.17%
2021/07/02	0	0.00	4	8.91	8.91	-4	72	-5.52%
2021/05/10	1	6.50	0	0.00	6.50	1	64	1.55%
2021/04/16	0	0.00	2	7.13	7.30	-2	55	-3.57%
2021/04/08	0	0.00	4	6.31	6.22	-4	46	-8.53%
2021/03/25	4	6.51	0	0.00	6.30	4	49	8.11%
2021/03/02	1	5.86	0	0.00	5.86	1	41	2.42%
2021/02/25	2	6.04	0	0.00	6.02	2	38	5.19%
2020/12/31	2	7.10	0	0.00	7.02	2	45	4.36%
2020/12/29	5	6.68	0	0.00	6.75	5	45	10.98%
2020/12/17	1	7.25	0	0.00	7.19	1	43	2.29%
2020/12/15	1	7.35	0	0.00	7.35	1	44	2.24%
2020/11/26	0	0.00	0.1	8.71	9.24	-0.1	44	-0.21%
2020/07/14	1	11.90	0	0.00	12.10	1	97	1.03%
2020/07/13	0	0.00	1	12.55	11.90	-1	115	-0.87%
2020/07/07	0	0.00	1	12.55	12.80	-1	119	-0.84%
2020/05/22	0	0.00	1	7.98	8.16	-1	97	-1.03%
2020/04/13	1	6.32	0	0.00	6.18	1	108	0.92%
2020/04/09	0	0.00	10	5.33	5.50	-10	105	-9.48%
2020/03/24	0	0.00	1	7.50	7.52	-1	91	-1.09%
2020/03/23	2	7.30	0	0.00	7.39	2	90	2.22%
2020/03/20	0	0.00	1	7.96	8.10	-1	90	-1.11%
2020/03/19	1	7.38	0	0.00	7.67	1	90	1.10%
2020/03/18	0	0.00	2	8.80	8.20	-2	87	-2.29%
2020/03/13	1	7.52	0	0.00	8.25	1	88	1.13%
2020/03/12	2	8.60	0	0.00	8.35	2	92	2.16%
2020/02/19	1	10.00	0	0.00	10.00	1	111	0.90%
2020/02/12	1	11.20	0	0.00	10.80	1	105	0.95%
2020/01/07	0	0.00	5	10.90	9.97	-5	114	-4.37%
2020/01/03	0	0.00	5	11.25	11.40	-5	114	-4.38%
2019/12/31	0	0.00	15	11.13	11.40	-15	126	-11.88%
2019/12/30	0	0.00	5	11.30	11.40	-5	137	-3.64%
2019/12/27	0	0.00	6	12.00	11.95	-6	137	-4.35%
2019/12/26	0	0.00	4	12.19	12.00	-4	141	-2.83%
2019/12/18	0	0.00	2	13.15	13.20	-2	196	-1.02%
2019/12/10	0	0.00	5	13.60	13.80	-5	218	-2.29%
2019/12/09	5	14.01	0	0.00	13.95	5	217	2.30%
2019/11/28	0	0.00	1	13.85	13.50	-1	205	-0.49%
2019/11/27	2	13.85	2	13.80	14.00	0	202	0.00%
2019/11/18	0	0.00	3	12.00	12.00	-3	193	-1.55%
2019/10/23	0	0.00	2	12.85	12.95	-2	209	-0.95%
2019/10/18	3	13.03	0	0.00	13.15	3	208	1.44%
2019/09/26	0	0.00	2	11.50	11.60	-2	159	-1.26%
2019/09/25	2	12.60	0	0.00	12.25	2	152	1.31%
2019/09/16	0	0.00	4	8.43	8.40	-4	104	-3.83%
2019/09/12	0	0.00	10	8.44	8.40	-10	103	-9.64%
2019/09/11	4	8.25	4	8.30	8.44	0	105	0.00%
2019/09/02	0	0.00	10	8.30	8.35	-10	124	-8.05%
2019/08/16	0	0.00	10	7.85	7.86	-10	167	-5.96%
2019/07/18	0	0.00	3	8.06	8.07	-3	140	-2.14%
2019/07/04	11	8.18	3	8.18	8.17	8	141	5.67%
2019/07/01	3	8.31	0	0.00	8.40	3	133	2.24%
2019/06/24	1	8.85	0	0.00	8.72	1	130	0.77%
2019/06/10	10	8.58	0	0.00	8.83	10	122	8.16%
2019/06/06	10	9.30	0	0.00	8.51	10	115	8.69%
2019/05/31	2	12.05	0	0.00	11.50	2	83	2.39%
2019/05/30	1	11.45	0	0.00	12.05	1	82	1.21%
2019/05/15	1	11.80	0	0.00	12.00	1	75	1.33%
2019/05/10	1	12.85	0	0.00	12.85	1	75	1.32%
2019/05/07	1	13.20	0	0.00	13.20	1	77	1.30%
2019/03/04	0	15.85	0	0.00	15.70	0	96	0.00%
2019/02/27	0	0.00	2	16.00	16.20	-2	92	-2.16%
2019/01/24	0	15.75	0	0.00	15.60	0	87	0.00%
2018/12/05	0	0.00	3	18.30	18.05	-3	154	-1.95%
2018/12/04	0	0.00	7	16.09	16.95	-7	138	-5.05%
2018/12/03	0	0.00	5	15.50	15.45	-5	140	-3.57%
2018/11/30	0	0.00	5	15.30	15.35	-5	140	-3.56%
2018/11/29	0	0.00	5	15.20	15.30	-5	143	-3.49%
2018/11/19	0	0.00	1	14.90	15.10	-1	181	-0.55%
2018/10/18	1	17.00	0	0.00	16.95	1	257	0.39%
2018/10/05	0	0.00	0.6	18.80	18.70	-0.6	252	-0.25%
2018/10/02	0	0.00	1	18.70	19.00	-1	251	-0.40%
2018/09/21	5	17.45	0	0.00	18.00	5	240	2.08%
2018/09/03	0	0.00	6	16.53	16.40	-6	222	-2.70%
2018/08/30	0	0.00	4	15.35	15.35	-4	217	-1.84%
2018/08/29	10	16.18	0	0.00	15.60	10	218	4.58%
2018/08/24	5	18.20	0	0.00	17.85	5	221	2.25%
2018/08/20	5	18.60	10	18.55	18.60	-5	280	-1.78%
2018/08/17	10	17.00	0	0.00	18.80	10	286	3.49%
2018/08/13	0	0.00	10	17.50	18.45	-10	351	-2.85%
2018/08/09	0	0.00	5	18.05	18.05	-5	380	-1.31%
2018/08/08	0	0.00	1	17.90	18.00	-1	375	-0.27%
2018/08/07	3	16.60	0	0.00	18.05	3	362	0.83%
2018/07/30	1	16.00	0	0.00	15.95	1	338	0.30%
2018/07/25	0	0.00	7	16.10	15.50	-7	347	-2.01%
2018/07/24	2	16.30	0	0.00	16.20	2	349	0.57%
2018/07/20	0	0.00	11	16.22	16.45	-11	350	-3.14%
2018/07/18	5	17.00	0	0.00	16.45	5	352	1.42%
2018/07/05	16	16.06	0	0.00	15.90	16	336	4.76%
2018/06/11	0	0.00	1	16.00	15.95	-1	328	-0.30%
2018/06/07	0	0.00	2	16.00	15.75	-2	329	-0.61%
2018/06/05	1	16.50	10	16.40	16.45	-9	326	-2.76%
2018/05/31	0	0.00	10	16.80	17.10	-10	309	-3.23%
2018/05/30	10	17.30	4	16.70	17.00	6	303	1.98%
2018/05/25	3	15.80	0	0.00	15.50	3	265	1.13%
2018/05/24	0	0.00	1	16.40	16.35	-1	253	-0.39%
2018/05/22	3	14.17	0	0.00	15.10	3	213	1.41%
2018/05/21	12	14.97	6	14.50	14.60	6	197	3.04%
2018/05/18	6	14.50	0	0.00	14.85	6	186	3.22%
2018/04/17	0	12.90	0	0.00	12.80	0	246	0.00%
2018/04/16	0	12.90	0	0.00	12.90	0	250	0.00%
2018/04/02	2	13.10	0	0.00	13.05	2	318	0.63%
2018/03/05	0	0.00	2	13.00	12.95	-2	292	-0.68%
2018/03/02	0	0.00	2	13.00	12.75	-2	290	-0.69%
2018/02/12	10	13.13	0	0.00	12.40	10	280	3.57%
2018/02/08	1	12.20	0	0.00	12.90	1	286	0.35%
2018/02/07	2	12.65	0	0.00	12.65	2	280	0.71%
2018/02/06	1	12.80	0	0.00	12.40	1	281	0.36%
2018/01/25	0	0.00	2	14.10	14.00	-2	273	-0.73%
2018/01/24	0	13.70	1	13.65	13.80	-1	265	-0.38%
2018/01/23	1	13.25	5	13.20	13.45	-4	260	-1.54%
2018/01/22	3	13.13	0	0.00	12.80	3	252	1.19%
2018/01/19	0	0.00	4	12.79	13.35	-4	242	-1.65%
2018/01/16	0	12.00	0	0.00	12.10	0	223	0.00%
2018/01/15	0	12.35	0	0.00	12.35	0	223	0.00%
2018/01/10	1	12.50	0	0.00	12.30	1	213	0.47%
2018/01/08	2	12.30	0	0.00	12.90	2	202	0.99%
2018/01/05	8	12.28	0	0.00	12.40	8	196	4.07%
2018/01/04	0	0.00	1	12.70	12.40	-1	196	-0.51%
2018/01/03	2	12.10	8	12.10	12.10	-6	176	-3.40%
2018/01/02	0	0.00	11	11.00	11.00	-11	167	-6.57%