雙美 (4728)-元大-蘆洲券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	235.00	0	0.00	231.00	1	113	0.88%
2024/04/09	0	0.00	0	225.50	228.50	0	109	0.00%
2024/03/28	0	0.00	1	233.50	241.00	-1	98	-1.02%
2024/03/27	1	232.00	0	0.00	229.00	1	91	1.10%
2024/03/19	0	0.00	2	210.00	210.00	-2	77	-2.57%
2024/03/18	0	0.00	0	207.67	207.50	0	76	-0.02%
2024/03/14	2	226.90	0	0.00	210.50	2	74	2.72%
2024/03/05	0	0.00	2	207.00	206.50	-2	37	-5.30%
2024/02/19	0	200.50	0	0.00	199.00	0	39	0.00%
2024/01/11	2	202.00	0	0.00	203.50	2	43	4.55%
2024/01/05	0	0.00	1	208.00	206.00	-1	40	-2.46%
2024/01/02	1	205.50	2	207.00	206.00	-1	43	-2.31%
2023/12/18	2	200.50	0	0.00	201.50	2	45	4.41%
2023/12/07	0	0.00	2	205.50	206.50	-2	64	-3.09%
2023/12/01	2	202.50	0	0.00	203.00	2	63	3.15%
2023/11/17	0	0.00	1	203.00	200.00	-1	62	-1.59%
2023/11/16	0	0.00	1	205.00	207.00	-1	62	-1.60%
2023/11/14	0	0.00	1	194.50	194.50	-1	59	-1.67%
2023/11/13	1	190.00	0	0.00	189.00	1	60	1.64%
2023/11/08	0	0.00	1	193.50	193.00	-1	65	-1.53%
2023/11/03	1	190.00	0	0.00	191.00	1	68	1.46%
2023/10/31	0	197.00	0	0.00	194.00	0	69	0.00%
2023/10/27	0	0.00	1	197.50	199.00	-1	75	-1.32%
2023/10/25	1	190.00	0	0.00	190.00	1	76	1.30%
2023/10/12	0	0.00	0	195.50	197.00	0	133	-0.02%
2023/10/11	1	200.00	0	0.00	198.50	1	140	0.71%
2023/10/06	0	0.00	1	206.00	207.00	-1	143	-0.70%
2023/10/05	0	0.00	0	196.00	197.00	0	145	-0.02%
2023/10/04	0	0.00	0	197.00	196.00	0	152	-0.02%
2023/10/03	0	0.00	0	197.00	196.00	0	154	-0.02%
2023/10/02	0	0.00	0	197.50	197.50	0	157	-0.02%
2023/09/26	0	0.00	0	193.00	195.00	0	182	-0.02%
2023/09/25	0	0.00	0	193.50	194.50	0	193	-0.01%
2023/09/20	0	0.00	1	196.00	193.50	-1	229	-0.43%
2023/09/19	2	210.00	4	211.50	201.50	-2	228	-0.88%
2023/09/18	0	0.00	1	211.78	212.00	-1	216	-0.47%
2023/09/11	2	191.25	0	0.00	189.50	2	217	0.92%
2023/09/07	1	192.00	0	0.00	192.00	1	224	0.45%
2023/08/15	0	0.00	1	189.00	191.00	-1	287	-0.35%
2023/08/14	0	178.78	0	0.00	179.50	0	297	0.01%
2023/08/02	1	192.50	0	0.00	185.00	1	385	0.26%
2023/07/26	1	202.50	0	0.00	201.50	1	385	0.26%
2023/07/21	1	205.00	0	0.00	203.00	1	388	0.26%
2023/07/19	0.1	224.00	0	0.00	218.50	0.1	382	0.01%
2023/07/18	2	230.50	0	0.00	212.50	2	388	0.52%
2023/07/17	0	0.00	2	236.00	237.00	-2	385	-0.52%
2023/07/12	1	228.50	1	224.50	223.00	0	395	0.00%
2023/07/11	0	0.00	1	238.00	228.00	-1	409	-0.24%
2023/07/10	1	233.00	0	0.00	233.00	1	420	0.24%
2023/07/06	1	235.50	1	245.00	230.50	0	416	0.00%
2023/07/05	3	240.50	2	242.75	239.00	1	404	0.25%
2023/07/04	2.1	233.52	1	237.00	231.50	1.1	396	0.28%
2023/07/03	1	233.00	1	235.50	232.00	0	391	0.00%
2023/06/30	1.1	231.00	1	224.50	230.50	0.1	380	0.01%
2023/05/25	0	0.00	0.1	240.00	235.00	-0.1	308	-0.02%
2023/05/18	0	0.00	1	240.50	240.50	-1	288	-0.35%
2023/05/17	2.1	239.16	1	238.00	235.50	1.1	277	0.38%
2023/05/12	1	252.00	2	244.75	241.50	-1	246	-0.41%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/05/10	0	0.00	2	271.00	297.00	-2	223	-0.90%
2023/05/09	2	270.00	0	0.00	270.00	2	198	1.01%
2023/04/27	0	0.00	1	265.50	275.00	-1	182	-0.55%
2023/04/25	1	251.00	0.3	263.00	255.00	0.7	175	0.38%
2023/04/24	0.2	277.00	1	270.00	278.00	-0.8	170	-0.47%
2023/04/21	0.1	275.91	0	0.00	258.50	0.1	166	0.08%
2023/04/20	1	255.50	0	0.00	257.50	1	158	0.63%
2023/04/19	1	231.00	3	231.17	234.50	-2	146	-1.37%
2023/04/18	1	207.00	1	212.50	213.50	0	137	0.00%
2023/04/14	2	166.00	3	168.00	177.00	-1	111	-0.90%
2023/04/13	1	158.50	1	156.50	161.00	0	93	0.00%
2023/04/07	1	144.00	0	0.00	143.50	1	82	1.22%
2023/03/23	0	145.00	0	0.00	144.00	0	81	0.00%
2023/03/20	1	140.00	0	0.00	140.00	1	89	1.12%
2023/03/13	0	0.00	2	134.50	134.50	-2	115	-1.72%
2023/03/07	1	127.00	0	0.00	127.00	1	112	0.89%
2023/03/06	1	129.00	0	0.00	129.00	1	113	0.88%
2023/03/02	1	128.50	0	0.00	127.50	1	112	0.89%
2023/02/09	0	138.50	0	0.00	134.00	0	83	0.00%
2023/01/11	0	0.00	35	133.50	133.50	-35	87	-39.92%
2022/12/09	1	169.00	1	166.00	160.00	0	72	0.00%
2022/11/11	1	136.00	1	137.00	135.00	0	50	0.00%
2022/09/05	0	169.00	0	0.00	154.00	0	42	0.00%
2022/08/01	0	0.00	2	143.25	154.00	-2	35	-5.71%
2022/07/29	2	151.50	2	153.50	150.50	0	34	0.00%
2022/07/28	2	147.00	0	0.00	151.00	2	33	6.05%
2022/07/21	0	0.00	2	131.00	135.00	-2	30	-6.59%
2022/04/13	2	133.50	0	0.00	133.50	2	127	1.57%
2022/03/31	0	0.00	2	136.50	135.50	-2	116	-1.72%
2022/03/11	0	0.00	1	121.00	121.00	-1	98	-1.02%
2022/03/04	1	105.00	0	0.00	104.00	1	91	1.10%
2022/02/09	0	0.00	1	118.00	118.00	-1	80	-1.25%
2022/01/13	0	0.00	1	94.40	94.40	-1	54	-1.83%
2021/08/27	0	0.00	4	84.03	85.00	-4	103	-3.87%
2021/08/26	0	0.00	1.5	82.83	83.20	-1.5	100	-1.53%
2021/08/25	0	0.00	4	80.25	82.40	-4	99	-4.03%
2021/08/24	0	0.00	3	79.00	79.30	-3	95	-3.14%
2021/08/20	0	0.00	1	78.00	77.70	-1	94	-1.06%
2021/08/18	0	0.00	3	79.00	78.50	-3	91	-3.27%
2021/08/17	0	0.00	1	78.00	78.50	-1	88	-1.13%
2021/08/16	0	0.00	4	77.70	78.00	-4	82	-4.84%
2021/08/13	15	76.11	1	77.00	76.00	14	78	17.83%
2021/08/12	0	0.00	2	75.70	76.00	-2	74	-2.70%
2021/08/11	20	74.81	3	75.00	74.80	17	73	23.14%
2021/08/09	41	73.06	0	0.00	72.70	41	71	57.50%
2021/08/06	7	71.57	0	0.00	72.20	7	68	10.15%
2021/07/30	20	71.65	0	0.00	72.10	20	82	24.14%
2021/07/29	0	75.30	0	0.00	71.80	0	81	0.00%
2021/07/28	10	67.45	0	0.00	68.50	10	76	12.99%
2021/07/23	6	67.20	0	0.00	67.30	6	80	7.42%
2021/07/21	16	67.21	0	0.00	67.60	16	84	19.05%
2021/07/19	3	68.60	0	0.00	68.90	3	81	3.69%
2021/07/12	0	69.00	0	0.00	68.90	0	92	0.01%
2021/07/08	0.1	69.50	0	0.00	67.90	0.1	95	0.06%
2021/07/06	0.1	69.00	0	0.00	67.20	0.1	108	0.05%
2021/07/01	0	67.20	0	0.00	66.20	0	115	0.00%
2021/06/30	0	69.40	0	0.00	68.60	0	112	0.01%
2021/06/28	0	69.81	0	0.00	69.80	0	116	0.02%
2021/06/25	0	69.70	0	0.00	69.30	0	116	0.00%
2021/06/24	0	69.98	0	0.00	69.30	0	117	0.02%
2021/06/23	0	68.50	0	0.00	68.00	0	118	0.00%
2021/06/22	0	67.80	0	0.00	67.20	0	119	0.03%
2021/06/15	0	70.30	0	0.00	70.30	0	117	0.03%
2021/06/11	0	71.00	0	0.00	70.30	0	117	0.03%
2021/06/10	0	72.00	0	0.00	72.00	0	118	0.00%
2021/06/09	0.1	73.00	0	0.00	71.40	0.1	120	0.06%
2021/06/07	0	72.50	0	0.00	72.40	0	122	0.01%
2021/06/04	0.1	72.50	0	0.00	72.40	0.1	123	0.08%
2021/06/01	0.1	71.80	0	0.00	72.70	0.1	127	0.11%
2021/05/31	0.1	71.03	0	0.00	71.70	0.1	127	0.06%
2021/05/28	0	72.30	0	0.00	72.30	0	127	0.03%
2021/05/27	0	72.50	0	0.00	72.50	0	128	0.03%
2021/05/26	0	72.30	0	0.00	72.00	0	129	0.00%
2021/05/25	0	72.50	0	0.00	72.30	0	130	0.00%
2021/05/19	0	71.80	0	0.00	71.80	0	134	0.02%
2021/05/17	1	68.50	0	0.00	68.10	1	140	0.71%
2021/05/13	1	71.00	0	0.00	72.00	1	139	0.72%
2021/05/12	0	69.10	0	0.00	68.50	0	137	0.02%
2021/05/11	0	75.79	0	0.00	69.10	0	134	0.02%
2021/05/07	0	74.90	0	0.00	74.20	0	132	0.02%
2021/05/06	1	75.80	0	0.00	76.10	1	133	0.75%
2021/05/04	0	78.30	0	0.00	75.80	0	134	0.02%
2021/05/03	1	79.53	0	0.00	78.30	1	132	0.77%
2021/04/28	1	80.20	0	0.00	82.60	1	134	0.74%
2021/04/23	1	82.00	0	0.00	82.20	1	134	0.74%
2021/04/13	0	0.00	3	87.73	86.80	-3	160	-1.87%
2021/04/12	0	0.00	2	86.60	85.10	-2	152	-1.31%
2021/03/31	1	80.07	100	80.57	80.30	-99	146	-67.50%
2021/03/23	1	81.30	0	0.00	81.20	1	154	0.67%
2021/03/22	0	81.00	2	81.30	81.30	-2	157	-1.25%
2021/03/19	5	81.70	0	0.00	82.50	5	160	3.14%
2021/03/18	8	82.44	0	0.00	82.50	8	166	4.80%
2021/03/17	7	82.00	0	0.00	82.20	7	183	3.82%
2021/03/15	2	80.39	0	0.00	80.40	2	187	1.08%
2021/03/12	0	79.60	0	0.00	79.80	0	195	0.01%
2021/03/09	0	79.30	0	0.00	79.40	0	197	0.01%
2021/03/04	0	78.40	0	0.00	77.70	0	199	0.02%
2021/03/03	0	79.50	0	0.00	78.90	0	200	0.01%
2021/03/02	0	78.60	0	0.00	78.60	0	202	0.01%
2021/02/26	0	79.40	0	0.00	79.40	0	202	0.01%
2021/02/19	0	78.40	0	0.00	78.80	0	206	0.01%
2021/02/18	0	79.20	0	0.00	79.60	0	206	0.01%
2021/01/26	0	83.60	0	0.00	83.30	0	202	0.00%
2021/01/05	0	0.00	5	81.00	80.50	-5	173	-2.88%
2020/12/29	0	0.00	2	76.30	78.50	-2	170	-1.18%
2020/12/16	0	0.00	10	78.90	78.50	-10	197	-5.07%
2020/12/14	0	0.00	10	77.35	77.50	-10	200	-4.99%
2020/12/11	0	74.50	5	76.00	74.50	-5	194	-2.55%
2020/12/07	0	0.00	2	71.30	72.70	-2	169	-1.18%
2020/12/04	2	70.95	0	0.00	70.90	2	167	1.19%
2020/11/12	0	0.00	2	67.80	68.80	-2	168	-1.19%
2020/11/02	2	64.10	0	0.00	64.20	2	183	1.09%
2020/10/15	0	66.30	0	0.00	66.30	0	198	0.02%
2020/10/14	0	67.80	0	0.00	67.80	0	199	0.02%
2020/10/12	0	68.30	0	0.00	67.70	0	200	0.01%
2020/10/08	0	70.40	0	0.00	70.40	0	204	0.02%
2020/10/07	0	71.00	0	0.00	71.00	0	214	0.01%
2020/09/30	0	69.40	0	0.00	69.40	0	267	0.01%
2020/09/21	4	73.35	2	73.95	70.90	2	342	0.58%
2020/09/18	0	0.00	1	67.70	69.10	-1	326	-0.31%
2020/09/08	0	0.00	1	63.70	64.40	-1	418	-0.24%
2020/09/04	0	0.00	2	65.80	65.90	-2	431	-0.46%
2020/08/31	0	0.00	1	68.60	68.10	-1	484	-0.21%
2020/08/26	0	0.00	2	70.00	70.60	-2	548	-0.36%
2020/08/25	1	68.00	0	0.00	67.80	1	563	0.18%
2020/08/24	2	68.50	0	0.00	68.40	2	566	0.35%
2020/08/21	1	69.00	0	0.00	68.80	1	572	0.17%
2020/08/20	0	0.00	1	67.60	67.70	-1	576	-0.17%
2020/07/17	0	0.00	6	76.75	77.80	-6	818	-0.73%
2020/07/10	2	80.50	2	84.00	79.50	0	831	0.00%
2020/07/07	2	82.80	10	83.32	84.80	-8	777	-1.03%
2020/07/06	0	0.00	1	84.90	84.20	-1	769	-0.13%
2020/07/03	7	83.79	1	84.40	84.90	6	762	0.79%
2020/06/29	5	81.00	0	0.00	81.20	5	704	0.71%
2020/06/23	0	0.00	1	82.30	82.00	-1	697	-0.14%
2020/06/22	3	84.10	0	0.00	83.50	3	697	0.43%
2020/06/19	2	85.95	4	85.75	83.60	-2	686	-0.29%
2020/06/18	1	82.90	0	0.00	82.80	1	656	0.15%
2020/06/11	1	81.70	1	79.90	79.70	0	625	0.00%
2020/06/08	0	0.00	1	82.00	80.50	-1	598	-0.17%
2020/06/04	0	0.00	1	84.40	82.50	-1	592	-0.17%
2020/06/03	4	83.25	5	82.94	82.90	-1	584	-0.17%
2020/06/01	2	78.20	0	0.00	78.50	2	534	0.37%
2020/05/26	0	0.00	2	78.70	78.20	-2	518	-0.39%
2020/05/25	2	79.30	0	0.00	78.70	2	517	0.39%
2020/05/22	2	81.40	0	0.00	79.60	2	511	0.39%
2020/05/20	0	0.00	1	77.70	76.90	-1	499	-0.20%
2020/05/18	2	78.20	2	78.60	77.00	0	494	0.00%
2020/05/15	1	78.50	0	0.00	76.00	1	494	0.20%
2020/05/14	3	79.80	2.3	79.30	77.70	0.7	501	0.15%
2020/05/08	0	0.00	3	82.67	80.40	-3	513	-0.58%
2020/05/07	2	79.00	3	77.97	80.40	-1	470	-0.21%
2020/05/06	3	74.00	1	73.30	74.50	2	439	0.45%
2020/04/24	0	0.00	1	66.80	66.40	-1	413	-0.24%
2020/04/21	0	0.00	2	65.70	63.10	-2	394	-0.51%
2020/04/16	0	0.00	1	63.00	66.80	-1	383	-0.26%
2020/04/10	0	0.00	1	61.20	61.20	-1	367	-0.27%
2020/04/07	0	0.00	1	58.70	58.70	-1	367	-0.27%
2020/03/30	0	0.00	1	56.60	56.70	-1	374	-0.27%
2020/03/24	0	0.00	1	55.10	54.00	-1	358	-0.28%
2020/03/23	0	0.00	1	53.10	52.80	-1	359	-0.28%
2020/03/20	3	55.30	0	0.00	55.30	3	359	0.83%
2020/03/18	0	0.00	4	57.28	56.50	-4	352	-1.13%
2020/03/17	0	0.00	1	58.10	59.00	-1	350	-0.29%
2020/03/06	0	0.00	1	68.00	68.00	-1	336	-0.30%
2020/03/05	1	67.60	0	0.00	69.00	1	336	0.30%
2020/03/02	1	65.20	0	0.00	66.10	1	337	0.30%
2020/02/27	2	70.60	0	0.00	66.50	2	338	0.59%
2020/02/25	0	72.30	0	0.00	71.80	0	333	0.01%
2020/02/21	0	0.00	1	73.80	70.80	-1	325	-0.31%
2020/02/18	1	77.30	1.1	78.71	76.10	-0.1	322	-0.03%
2020/02/14	1	74.40	0	0.00	77.40	1	290	0.34%
2020/02/13	12	78.34	13	79.13	76.30	-1	285	-0.35%
2020/02/12	2	73.75	2	74.00	75.00	0	255	0.00%
2020/02/11	1	67.70	1	68.20	68.20	0	248	0.00%
2020/02/04	0	0.00	2	61.50	61.80	-2	253	-0.79%
2020/02/03	4	58.55	0	0.00	59.40	4	257	1.57%
2020/01/31	0	64.10	0	0.00	64.00	0	252	0.02%
2020/01/30	1	66.49	0	0.00	66.20	1	250	0.41%
2020/01/20	0	73.70	0	0.00	73.50	0	249	0.01%
2020/01/17	0	74.40	0	0.00	74.20	0	257	0.01%
2020/01/16	1	73.42	0	0.00	73.90	1	263	0.39%
2020/01/15	1	75.60	0	0.00	75.30	1	273	0.37%
2020/01/14	1	77.07	0	0.00	76.00	1	280	0.37%
2020/01/10	0	0.00	2	74.80	74.80	-2	296	-0.67%
2020/01/08	0	0.00	0.2	71.60	71.50	-0.2	318	-0.06%
2020/01/03	1	76.30	0	0.00	76.30	1	402	0.25%
2019/12/31	0	0.00	1	80.70	80.20	-1	423	-0.24%
2019/12/25	1	79.00	0	0.00	80.90	1	443	0.23%
2019/12/20	1	82.00	0	0.00	82.10	1	443	0.23%
2019/12/19	1	82.50	0	0.00	82.00	1	448	0.22%
2019/12/11	1	84.50	0	0.00	84.50	1	481	0.21%
2019/12/05	1	83.00	0	0.00	82.90	1	501	0.20%
2019/11/26	0.1	87.90	0	0.00	88.20	0.1	686	0.01%
2019/11/25	0	0.00	1	89.00	88.80	-1	688	-0.15%
2019/11/13	0	0.00	1	85.30	85.20	-1	724	-0.14%
2019/11/11	1	83.00	1	82.00	81.30	0	723	0.00%
2019/11/08	1	87.30	0	0.00	87.00	1	708	0.14%
2019/11/06	1	88.30	0	0.00	86.80	1	702	0.14%
2019/11/01	1	88.60	0	0.00	88.40	1	703	0.14%
2019/10/30	0.2	89.20	1	90.10	88.70	-0.8	701	-0.11%
2019/10/29	0	0.00	1	88.50	88.30	-1	698	-0.14%
2019/10/28	1	89.00	0	0.00	88.30	1	710	0.14%
2019/10/23	1	87.30	3	87.90	86.90	-2	708	-0.28%
2019/10/22	1	90.50	0	0.00	90.00	1	702	0.14%
2019/10/21	3	90.70	10	89.35	90.00	-7	701	-1.00%
2019/10/18	1	87.70	1	88.00	88.40	0	707	0.00%
2019/10/17	0	0.00	2	84.30	86.50	-2	701	-0.29%
2019/10/15	2	84.20	0	0.00	83.60	2	697	0.29%
2019/10/14	4	90.80	0	0.00	89.00	4	688	0.58%
2019/10/09	3	98.10	3	96.30	95.50	0	679	0.00%
2019/10/07	0	0.00	2	92.00	92.00	-2	640	-0.31%
2019/10/02	0	0.00	1	87.80	88.20	-1	641	-0.16%
2019/10/01	1	83.60	0	0.00	84.90	1	659	0.15%
2019/09/27	1	87.60	0	0.00	87.50	1	653	0.15%
2019/09/26	1	89.00	0	0.00	88.30	1	655	0.15%
2019/09/25	0	0.00	1	90.30	90.00	-1	662	-0.15%
2019/09/23	0	0.00	2.1	92.23	91.00	-2.1	669	-0.31%
2019/09/20	8	88.80	0	0.00	89.10	8	668	1.20%
2019/09/19	2	89.25	0	0.00	88.10	2	665	0.30%
2019/09/10	2	93.05	5	92.82	91.70	-3	661	-0.45%
2019/09/05	0	0.00	7	101.00	97.30	-7	674	-1.04%
2019/09/04	3	105.33	2	107.00	100.00	1	660	0.15%
2019/09/03	8.1	112.13	7	111.00	108.00	1.1	637	0.17%
2019/08/30	11	94.86	9	96.04	98.70	2	570	0.35%
2019/08/29	4	90.60	2	90.95	89.80	2	544	0.37%
2019/08/27	1	86.20	0	0.00	87.90	1	533	0.19%
2019/08/26	0	86.90	0	0.00	86.10	0	537	0.00%
2019/08/23	0	94.00	12	85.83	86.10	-12	546	-2.20%
2019/08/22	2	86.40	0	0.00	85.80	2	576	0.35%
2019/08/21	5	84.00	0	0.00	85.50	5	608	0.82%
2019/08/20	5	83.66	0	0.00	83.50	5	639	0.78%
2019/08/12	0	0.00	2	83.80	82.00	-2	689	-0.29%
2019/08/07	0	0.00	1	81.50	81.60	-1	717	-0.14%
2019/08/01	2	82.50	0	0.00	82.00	2	753	0.27%
2019/07/30	1	80.50	2	81.25	80.20	-1	766	-0.13%
2019/07/25	3	85.13	0	0.00	85.10	3	773	0.39%
2019/07/22	1	87.50	0	0.00	85.10	1	831	0.12%
2019/07/18	2	92.40	2	91.30	90.10	0	863	0.00%
2019/07/17	0	0.00	2	90.10	90.00	-2	902	-0.22%
2019/07/15	3	89.67	2	89.80	89.30	1	928	0.11%
2019/07/11	1	90.00	1	90.20	87.00	0	926	0.00%
2019/07/10	1	84.00	1	83.60	85.00	0	915	0.00%
2019/07/09	2	84.15	2	82.90	83.60	0	920	0.00%
2019/07/08	0	0.00	1	84.30	81.20	-1	936	-0.11%
2019/07/05	6	85.83	5	85.10	83.70	1	969	0.10%
2019/07/03	2	81.00	4	80.90	81.00	-2	1,034	-0.19%
2019/07/02	1	80.80	0	0.00	80.60	1	1,047	0.10%
2019/06/27	3	79.00	3	79.00	79.30	0	1,086	0.00%
2019/06/21	0	0.00	1	79.70	80.00	-1	1,170	-0.09%
2019/06/19	1	79.40	0	0.00	79.20	1	1,221	0.08%
2019/06/18	0	0.00	2	79.00	79.00	-2	1,223	-0.16%
2019/06/17	2	80.00	1	81.50	79.00	1	1,224	0.08%
2019/06/12	0	0.00	1	75.90	77.00	-1	1,240	-0.08%
2019/06/10	1	74.00	1	73.90	74.60	0	1,295	0.00%
2019/06/06	0	0.00	1	70.50	70.90	-1	1,406	-0.07%
2019/06/05	1	71.00	1	70.40	71.00	0	1,472	0.00%
2019/05/30	1	70.20	0	0.00	69.90	1	1,492	0.07%
2019/05/28	1	76.30	2	71.10	69.70	-1	1,474	-0.07%
2019/05/27	4	77.00	2	77.40	77.40	2	1,438	0.14%
2019/05/22	0	0.00	2	70.15	71.50	-2	1,394	-0.14%
2019/05/08	2	68.00	0	0.00	66.40	2	1,347	0.15%
2019/04/25	1	78.30	1	77.70	77.70	0	1,240	0.00%
2019/04/24	0	0.00	3	77.50	79.20	-3	1,221	-0.25%
2019/04/23	2	75.80	104	77.98	76.00	-102	1,199	-8.50%	大賣/鉅額交易
2019/04/22	1	71.10	7	71.93	72.90	-6	1,147	-0.52%
2019/04/19	0	0.00	6	69.05	69.20	-6	1,121	-0.54%
2019/04/17	0	0.00	2	69.60	69.50	-2	1,123	-0.18%
2019/04/16	2	68.45	0	0.00	69.90	2	1,133	0.18%
2019/04/11	1	70.60	3	69.23	69.20	-2	1,109	-0.18%
2019/04/10	6	69.40	0	0.00	67.20	6	1,072	0.56%
2019/04/09	7	69.16	1	66.80	67.80	6	1,053	0.57%
2019/04/03	0	0.00	2	68.00	66.60	-2	993	-0.20%
2019/04/01	0	0.00	1	62.40	62.40	-1	948	-0.11%
2019/03/29	0	0.00	1	62.60	62.00	-1	941	-0.11%
2019/03/27	3	65.47	1	67.40	65.10	2	932	0.21%
2019/03/26	15	67.23	9	65.80	65.00	6	935	0.64%
2019/03/25	4	64.15	4	64.53	64.80	0	881	0.00%
2019/03/22	1	60.70	0	0.00	60.20	1	841	0.12%
2019/03/15	0	0.00	1	64.00	63.80	-1	890	-0.11%
2019/03/14	0	0.00	1	63.60	64.80	-1	882	-0.11%
2019/03/13	0	0.00	2	60.45	62.20	-2	882	-0.23%
2019/03/12	8	58.45	14	62.17	60.20	-6	920	-0.65%
2019/03/11	2	55.75	2	57.35	58.10	0	870	0.00%
2019/03/08	1	51.60	0	0.00	52.90	1	865	0.12%
2019/03/07	7	51.94	0	0.00	52.20	7	876	0.80%
2019/03/06	0	0.00	4	52.45	52.10	-4	884	-0.45%
2019/02/27	2	50.50	12	50.16	50.20	-10	879	-1.14%
2019/02/25	5	47.30	5	47.95	47.95	0	863	0.00%
2019/02/22	10	48.90	10	48.50	48.45	0	863	0.00%
2019/02/21	10	49.40	8	49.95	49.55	2	862	0.23%
2019/02/20	21	49.38	34	49.99	49.50	-13	858	-1.51%
2019/02/19	1	49.00	2	49.55	49.25	-1	857	-0.12%
2019/02/18	25	49.72	23	50.25	49.40	2	856	0.23%
2019/02/15	22	48.52	0	0.00	48.70	22	842	2.61%
2019/02/13	0	0.00	1	46.95	46.85	-1	811	-0.12%
2019/01/23	1	47.50	1	47.35	47.10	0	796	0.00%
2019/01/21	0	0.00	1	47.20	46.70	-1	793	-0.13%
2019/01/18	1	47.90	0	0.00	47.60	1	788	0.13%
2019/01/16	2	47.73	0	0.00	47.65	2	782	0.26%
2019/01/15	0	0.00	1	47.80	47.90	-1	782	-0.13%
2019/01/14	1	48.75	0	0.00	49.00	1	775	0.13%
2019/01/11	0	0.00	1	48.15	48.15	-1	769	-0.13%
2019/01/08	2	50.43	1	50.20	49.50	1	747	0.13%
2019/01/07	0	0.00	1	49.25	49.00	-1	726	-0.14%
2019/01/04	2	48.93	0	0.00	48.70	2	721	0.28%
2019/01/03	40	48.44	0	0.00	48.65	40	724	5.52%
2019/01/02	58	47.08	0	0.00	47.20	58	718	8.07%
2018/12/28	76	47.51	4	47.04	47.40	72	715	10.06%
2018/12/27	35	49.53	0	0.00	49.20	35	704	4.96%
2018/12/25	3	50.33	0	0.00	50.00	3	696	0.43%
2018/12/24	0	0.00	2	50.00	49.55	-2	690	-0.29%
2018/12/21	13	47.17	1	48.10	48.70	12	681	1.76%
2018/12/19	39	48.75	1	47.55	47.15	38	671	5.66%
2018/12/18	1	50.00	0	0.00	49.70	1	646	0.15%
2018/12/14	1	51.60	1	51.90	50.00	0	645	0.00%
2018/12/13	6	52.20	9	51.83	52.30	-3	624	-0.48%
2018/12/12	4	49.48	0	0.00	49.60	4	574	0.70%
2018/12/10	1	50.00	3	49.30	48.90	-2	554	-0.36%
2018/12/07	2	49.30	11	49.06	48.80	-9	536	-1.68%
2018/12/06	1	51.90	2	49.73	49.35	-1	522	-0.19%
2018/12/05	3	49.53	4	49.99	50.40	-1	480	-0.21%
2018/12/03	0	0.00	2	45.70	45.75	-2	345	-0.58%
2018/11/23	45	37.78	0	0.00	37.70	45	213	21.06%
2018/11/22	35	37.59	0	0.00	37.70	35	206	16.95%
2018/11/14	50	35.07	0	0.00	35.05	50	171	29.16%
2018/10/09	0	0.00	2	32.00	31.70	-2	162	-1.23%
2018/10/08	1	32.30	0	0.00	32.10	1	162	0.62%
2018/10/05	1	34.40	0	0.00	32.05	1	164	0.61%
2018/10/03	0	0.00	2	32.40	32.90	-2	158	-1.26%
2018/10/01	0	0.00	2	32.40	32.45	-2	160	-1.24%
2018/09/20	2	33.78	0	0.00	32.55	2	165	1.21%
2018/09/13	2	32.00	0	0.00	31.80	2	178	1.12%
2018/08/06	1	34.50	1	34.25	34.25	0	609	0.00%
2018/07/04	0	0.00	1	34.80	34.85	-1	1,213	-0.08%
2018/06/26	0	0.00	1	35.90	36.05	-1	1,549	-0.06%
2018/06/15	1	38.00	1	38.10	37.80	0	1,538	0.00%
2018/06/14	1	37.10	0	0.00	37.10	1	1,527	0.07%
2018/06/13	15	39.70	6	39.65	39.00	9	1,490	0.60%
2018/06/12	3	38.92	1	39.10	38.70	2	1,335	0.15%
2018/06/07	0	0.00	5	37.80	37.80	-5	1,299	-0.38%
2018/06/06	5	37.30	4	37.75	37.40	1	1,294	0.08%
2018/06/05	4	37.25	0	0.00	37.55	4	1,292	0.31%
2018/06/04	0	0.00	1	38.15	37.80	-1	1,283	-0.08%
2018/06/01	2	38.83	7	38.75	37.80	-5	1,256	-0.40%
2018/05/29	0	0.00	4	35.75	35.55	-4	1,204	-0.33%
2018/05/16	1	38.70	1	37.85	37.25	0	1,152	0.00%
2018/05/15	11	38.51	1	38.15	37.90	10	1,136	0.88%
2018/05/14	1	39.35	1	38.40	37.85	0	1,126	0.00%
2018/05/04	2	36.53	2	36.65	36.70	0	1,043	0.00%
2018/05/03	1	37.70	1	37.90	37.80	0	1,026	0.00%
2018/05/02	2	37.80	1	37.70	37.50	1	999	0.10%
2018/04/27	0	0.00	10	36.70	37.60	-10	982	-1.02%
2018/04/26	12	40.71	3	39.35	37.75	9	956	0.94%
2018/04/25	1	38.20	1	38.05	40.30	0	848	0.00%
2018/04/23	1	40.70	1	40.20	40.20	0	769	0.00%
2018/04/20	5	39.84	5	40.04	39.80	0	702	0.00%
2018/04/19	1	37.80	1	37.95	37.95	0	576	0.00%
2018/04/16	0	0.00	1	34.10	33.80	-1	535	-0.19%
2018/04/09	0	0.00	18	37.55	37.40	-18	518	-3.47%
2018/04/03	1	38.00	1	38.15	38.15	0	496	0.00%
2018/04/02	17	37.18	1	38.85	36.80	16	460	3.47%
2018/03/31	1	35.30	1	35.80	35.65	0	366	0.00%
2018/03/30	6	34.86	1	36.50	35.85	5	336	1.49%
2018/03/29	2	32.68	1	33.10	33.20	1	229	0.44%
2018/03/27	1	30.60	0	0.00	30.70	1	169	0.59%
2018/03/20	0	0.00	1	29.20	29.20	-1	133	-0.75%
2018/03/19	1	29.85	0	0.00	29.80	1	134	0.74%
2018/02/26	0	30.50	0	0.00	30.20	0	136	0.00%