皇將 (4744)-元大-蘆洲券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.70
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	20.70	20.70	-1	108	-0.93%
2024/11/19	1	20.50	0	0.00	20.70	1	110	0.91%
2024/10/28	0	0.00	0.2	21.10	20.85	-0.2	135	-0.12%
2024/10/17	0	0.00	2	21.90	21.90	-2	150	-1.33%
2024/10/16	0	0.00	0.1	21.85	21.90	-0.1	165	-0.06%
2024/10/15	2	21.85	0	0.00	21.85	2	166	1.20%
2024/09/13	1	23.70	0	0.00	23.90	1	212	0.47%
2024/09/05	0	0.00	1	23.40	23.40	-1	214	-0.47%
2024/09/04	1	23.50	0	0.00	23.20	1	226	0.44%
2024/08/30	0	0.00	1	23.65	23.45	-1	234	-0.43%
2024/08/07	0	0.00	0.8	21.00	22.00	-0.8	269	-0.29%
2024/08/06	0	0.00	0.1	20.85	20.00	-0.1	269	-0.02%
2024/08/05	1	20.71	0	0.00	20.70	1	284	0.35%
2024/07/31	0	0.00	5	23.26	23.20	-5	282	-1.77%
2024/07/29	0	0.00	1	23.30	23.00	-1	285	-0.35%
2024/07/26	1	23.40	1	23.50	23.50	0	286	0.00%
2024/07/19	0	0.00	3	23.75	23.70	-3	287	-1.04%
2024/07/12	0	0.00	3	23.93	23.95	-3	269	-1.11%
2024/07/10	2	24.10	0	0.00	24.10	2	272	0.73%
2024/07/05	2	25.40	0	0.00	25.15	2	274	0.73%
2024/07/03	4	26.05	1	26.15	26.05	3	288	1.04%
2024/06/28	1	25.30	0	0.00	25.15	1	292	0.34%
2024/06/04	0	0.00	2	24.30	24.20	-2	328	-0.61%
2024/05/22	2	23.98	0	0.00	23.80	2	332	0.61%
2024/05/20	1	23.85	5	23.70	23.85	-4	334	-1.19%
2024/05/16	1	23.95	0	0.00	23.80	1	338	0.30%
2024/05/15	1	24.05	0	0.00	24.05	1	337	0.30%
2024/05/06	1	25.05	0	0.00	24.90	1	324	0.31%
2024/04/16	0	0.00	2	23.60	23.60	-2	347	-0.58%
2024/04/09	1	25.40	0	0.00	25.15	1	374	0.27%
2024/03/15	0	0.00	2	24.10	24.10	-2	409	-0.49%
2024/03/13	2	24.28	1	24.35	24.00	1	485	0.21%
2024/03/06	8	26.55	0	0.00	26.45	8	514	1.55%
2024/03/05	7	26.80	0	0.00	26.80	7	519	1.35%
2024/03/04	0	0.00	0.2	26.80	26.80	-0.2	553	-0.04%
2024/02/26	1	27.00	0	0.00	27.40	1	575	0.17%
2024/02/21	0	0.00	0	27.55	27.40	0	635	0.00%
2024/02/20	0	27.90	0	0.00	27.50	0	665	0.00%
2024/02/19	0	0.00	2	27.90	27.90	-2	666	-0.30%
2024/02/15	0	26.80	0	0.00	26.70	0	671	0.00%
2024/01/23	2	27.60	0	0.00	27.45	2	726	0.28%
2024/01/11	0	0.00	1	27.30	27.20	-1	727	-0.14%
2024/01/10	1	27.00	0	0.00	27.00	1	733	0.14%
2024/01/09	30	28.10	0	0.00	27.70	30	750	4.00%
2024/01/02	0	0.00	1	27.55	27.50	-1	847	-0.12%
2023/12/29	0	0.00	1	26.85	26.85	-1	907	-0.11%
2023/12/22	0	0.00	1	27.10	27.35	-1	939	-0.11%
2023/12/13	1	27.85	0	0.00	27.60	1	906	0.11%
2023/12/12	0	0.00	1	28.40	28.25	-1	894	-0.11%
2023/12/11	1	27.60	1	28.50	28.70	0	884	0.00%
2023/12/08	2	27.18	1	27.10	27.30	1	860	0.12%
2023/12/07	3	26.05	0	0.00	26.05	3	810	0.37%
2023/11/30	1	29.40	0	0.00	29.70	1	798	0.13%
2023/11/29	4	29.38	0	0.00	29.30	4	791	0.51%
2023/11/22	1	30.45	2	30.30	30.20	-1	745	-0.13%
2023/11/13	0	0.00	1	32.50	32.85	-1	671	-0.15%
2023/11/07	1	30.75	1	30.85	31.20	0	633	0.00%
2023/11/06	0	0.00	1	30.55	30.30	-1	643	-0.16%
2023/11/03	0	0.00	0.1	30.30	30.25	-0.1	660	-0.02%
2023/11/01	0	0.00	1	30.20	30.20	-1	666	-0.15%
2023/10/31	0	0.00	5	29.90	29.90	-5	671	-0.75%
2023/10/26	0	0.00	1	30.35	30.15	-1	695	-0.14%
2023/10/25	1	31.65	0	0.00	31.40	1	711	0.14%
2023/10/23	1	31.70	0	0.00	31.40	1	771	0.13%
2023/10/17	1	32.05	0	0.00	31.50	1	821	0.12%
2023/10/16	1	33.05	1	33.30	33.50	0	833	0.00%
2023/10/06	3	34.17	7	34.26	34.60	-4	875	-0.46%
2023/10/05	13	33.53	11	33.74	32.90	2	871	0.23%
2023/10/04	3	32.32	3	32.37	31.95	0	832	0.00%
2023/09/14	0	0.00	1	31.45	31.40	-1	1,493	-0.07%
2023/09/12	0	0.00	2	31.33	31.40	-2	1,545	-0.13%
2023/09/11	2	30.45	0	0.00	30.55	2	1,560	0.13%
2023/09/07	1	31.30	2	31.43	31.00	-1	1,568	-0.06%
2023/08/28	2	29.33	0	0.00	28.60	2	1,767	0.11%
2023/08/25	5	29.85	0	0.00	29.70	5	1,782	0.28%
2023/08/21	1	30.35	2	30.00	30.35	-1	2,007	-0.05%
2023/08/16	0	0.00	1	31.10	31.05	-1	2,213	-0.05%
2023/08/15	0	0.00	2	30.70	30.80	-2	2,272	-0.09%
2023/08/11	1	31.00	0	0.00	31.00	1	2,482	0.04%
2023/08/10	3	32.10	2	31.65	31.30	1	2,620	0.04%
2023/08/09	2	32.30	1	33.25	31.70	1	2,677	0.04%
2023/08/07	0	0.00	1	32.80	33.15	-1	3,002	-0.03%
2023/08/02	0	0.00	1	33.30	32.25	-1	3,513	-0.03%
2023/08/01	2	32.80	2	33.40	33.00	0	3,788	0.00%
2023/07/31	0.1	33.80	2	33.10	33.10	-1.9	4,010	-0.05%
2023/07/27	3	33.57	4	33.19	33.60	-1	4,193	-0.02%
2023/07/26	0	32.70	0	0.00	32.10	0	4,176	0.00%
2023/07/21	2	32.55	0	0.00	32.35	2	4,142	0.05%
2023/07/20	2	33.58	1	33.70	33.35	1	4,139	0.02%
2023/07/19	0	0.00	1	34.10	33.00	-1	4,133	-0.02%
2023/07/18	2	33.95	0	0.00	33.80	2	4,124	0.05%
2023/07/13	4	34.83	1	34.35	34.30	3	4,090	0.07%
2023/07/12	1	36.45	1	35.85	35.60	0	4,082	0.00%
2023/07/11	1	37.50	0	0.00	37.40	1	4,092	0.02%
2023/07/10	3	38.37	0	0.00	37.95	3	4,088	0.07%
2023/07/07	1	39.50	36	40.28	38.55	-35	4,070	-0.86%
2023/07/06	12	43.66	13	45.28	40.05	-1	4,023	-0.02%
2023/07/03	2	42.75	0	0.00	42.75	2	3,842	0.05%
2023/06/30	1	42.10	0	0.00	41.40	1	3,826	0.03%
2023/06/27	0	0.00	20	41.38	41.20	-20	3,676	-0.54%
2023/06/20	0	0.00	10	41.19	41.00	-10	3,606	-0.28%
2023/06/19	0	0.00	2	40.68	40.40	-2	3,564	-0.06%
2023/06/16	30	40.80	0	0.00	40.05	30	3,544	0.85%
2023/06/15	0	0.00	1	39.20	39.60	-1	3,510	-0.03%
2023/06/14	0	0.00	2	38.65	38.50	-2	3,483	-0.06%
2023/06/12	6	37.64	30	37.79	37.40	-24	3,453	-0.69%
2023/06/08	0	0.00	42	38.13	38.00	-42	3,433	-1.22%
2023/06/07	1	38.85	0	0.00	38.85	1	3,412	0.03%
2023/06/06	0	0.00	0.1	40.05	40.05	-0.1	3,359	0.00%
2023/06/05	14	38.42	0	0.00	39.95	14	3,338	0.42%
2023/06/02	13	40.29	0	0.00	40.00	13	3,279	0.40%
2023/06/01	12	40.45	0	0.00	40.75	12	3,265	0.37%
2023/05/31	1	39.70	0	0.00	40.45	1	3,250	0.03%
2023/05/30	23	40.09	4	40.50	39.75	19	3,251	0.58%
2023/05/29	15.1	39.05	112	39.17	40.90	-96.9	3,217	-3.01%	大賣/
2023/05/26	1.2	42.94	1	43.25	42.95	0.2	3,108	0.01%
2023/05/25	3	43.00	3	43.17	43.00	0	3,088	0.00%
2023/05/24	18	43.54	15	44.72	43.65	3	3,049	0.10%
2023/05/23	6	42.58	0	0.00	43.00	6	2,909	0.21%
2023/05/22	2	43.40	1	43.00	43.00	1	2,883	0.03%
2023/05/19	6	42.83	0	42.55	42.65	6	2,866	0.21%
2023/05/18	27	44.43	22	43.98	43.50	5	2,909	0.17%
2023/05/17	0	0.00	2	42.50	42.45	-2	2,747	-0.07%
2023/05/16	19	43.79	15	43.21	42.20	4	2,720	0.15%
2023/05/15	1	42.30	2	41.68	41.30	-1	2,589	-0.04%
2023/05/12	7	42.36	9	42.38	41.65	-2	2,529	-0.08%
2023/05/11	21	43.03	7.2	43.61	42.75	13.8	2,433	0.57%
2023/05/10	127	43.60	13.2	42.67	43.80	113.9	2,246	5.07%	大買/鉅額交易
2023/05/09	43	42.47	62.3	42.72	42.15	-19.3	2,020	-0.96%
2023/05/08	11	40.89	36.1	40.54	42.80	-25.1	1,749	-1.43%
2023/05/05	51.1	38.73	57	38.38	39.55	-5.9	1,473	-0.40%
2023/05/04	67.6	37.32	24.3	36.74	36.60	43.3	1,275	3.40%
2023/05/03	6	36.05	0	0.00	35.70	6	1,077	0.56%
2023/05/02	6	35.66	1	36.30	36.35	5	1,064	0.47%
2023/04/24	0	0.00	1	34.80	35.50	-1	1,000	-0.10%
2023/04/20	1	33.50	0	0.00	33.40	1	961	0.10%
2023/04/18	1	35.70	0.2	35.45	35.30	0.8	919	0.09%
2023/04/14	1	36.40	3	34.65	36.75	-2	867	-0.23%
2023/04/13	0.2	34.40	0	0.00	34.40	0.2	819	0.02%
2023/04/12	3	33.95	1	34.40	34.35	2	806	0.25%
2023/04/10	0.2	34.30	1	34.50	34.05	-0.9	779	-0.11%
2023/04/07	0.1	33.35	0	0.00	34.80	0.1	755	0.01%
2023/04/06	2.2	34.35	0	0.00	34.00	2.2	720	0.30%
2023/03/31	0	0.00	1	32.50	33.55	-1	691	-0.14%
2023/03/24	0	0.00	1	31.55	31.45	-1	642	-0.16%
2023/03/23	1	30.90	3	31.50	31.60	-2	643	-0.31%
2023/03/14	1	30.65	0	0.00	30.20	1	636	0.16%
2023/03/13	1	29.75	1	29.40	29.80	0	633	0.00%
2023/03/10	1	30.30	0	0.00	30.25	1	624	0.16%
2023/03/06	1	31.55	0	0.00	31.25	1	608	0.16%
2023/03/03	1	31.80	0	0.00	31.85	1	595	0.17%
2023/02/24	1	31.20	0	0.00	31.05	1	555	0.18%
2023/02/21	1	32.00	0	0.00	31.90	1	515	0.19%
2023/02/20	2	32.40	0	0.00	32.50	2	504	0.40%
2023/02/17	0	32.07	0	0.00	32.40	0	490	0.00%
2023/02/16	2	34.00	0	0.00	31.35	2	464	0.43%
2023/02/13	0	33.10	0	0.00	33.00	0	336	0.00%
2023/02/09	0	32.70	0	0.00	32.80	0	303	0.00%
2023/02/01	1	29.30	1	28.40	28.50	0	183	0.00%
2023/01/31	0	0.00	1.1	26.79	26.70	-1.1	148	-0.74%
2023/01/16	0	0.00	1	26.50	26.75	-1	138	-0.72%
2023/01/06	2	24.90	0	0.00	25.15	2	139	1.44%
2022/12/09	2	28.38	2	28.80	27.85	0	101	0.00%
2022/08/16	0	27.40	0	0.00	27.40	0	163	0.00%
2022/07/15	0	0.00	1	27.00	26.35	-1	145	-0.69%
2022/07/13	1	26.75	1	27.00	27.00	0	148	0.00%
2022/07/12	1	27.00	0	0.00	26.10	1	160	0.62%
2022/05/31	0	28.00	0	0.00	27.40	0	261	0.00%
2022/04/14	0	0.00	2	33.50	33.30	-2	520	-0.38%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/12	1	33.35	1	32.35	32.35	0	588	0.00%
2022/04/11	0	0.00	3	34.60	34.00	-3	592	-0.51%
2022/04/08	4	35.06	4	34.25	35.50	0	587	0.00%
2022/04/07	4	33.41	0	0.00	33.40	4	576	0.69%
2022/03/01	0	0.00	1	32.15	32.00	-1	1,601	-0.06%
2022/02/25	0	0.00	1	31.10	30.45	-1	1,595	-0.06%
2022/02/24	1	30.90	3	31.25	30.90	-2	1,589	-0.13%
2022/02/15	2	31.53	0	0.00	31.25	2	1,553	0.13%
2022/02/14	2	35.15	0	0.00	34.60	2	1,521	0.13%
2022/02/07	0	0.00	1	36.75	36.50	-1	1,470	-0.07%
2022/01/24	1	35.05	0	0.00	35.35	1	1,379	0.07%
2022/01/21	0	0.00	2	36.10	35.80	-2	1,377	-0.15%
2022/01/18	2	35.58	0	0.00	35.75	2	1,363	0.15%
2022/01/11	0	0.00	3	36.63	34.80	-3	1,339	-0.22%
2022/01/07	0	0.00	1	36.70	36.65	-1	1,305	-0.08%
2022/01/06	3	38.82	1	38.45	38.00	2	1,280	0.16%
2022/01/03	0	0.00	2	37.65	36.80	-2	1,190	-0.17%
2021/12/30	0	0.00	4	38.38	38.00	-4	1,170	-0.34%
2021/12/29	0	0.00	3	38.70	38.90	-3	1,149	-0.26%
2021/12/28	7	39.29	5	39.63	39.30	2	1,121	0.18%
2021/12/27	11	41.02	4	40.80	40.10	7	1,062	0.66%
2021/12/24	5	38.05	0	0.00	38.95	5	943	0.53%
2021/12/23	1	38.25	1	39.20	38.10	0	891	0.00%
2021/12/22	1	36.85	0	0.00	37.70	1	816	0.12%
2021/12/21	1	37.70	5	38.00	36.45	-4	773	-0.52%
2021/12/20	0	0.00	1	34.60	34.55	-1	670	-0.15%
2021/12/17	0	0.00	1	36.25	36.50	-1	646	-0.15%
2021/12/16	4	37.80	5	37.39	38.00	-1	605	-0.17%
2021/12/15	31	37.84	23	38.53	37.20	8	552	1.45%
2021/12/14	7	38.27	2.6	36.77	35.25	4.5	416	1.07%
2021/12/13	3.6	37.51	4	38.60	38.60	-0.5	334	-0.13%
2021/12/10	0	0.00	1	34.50	35.10	-1	184	-0.54%
2021/12/09	2	33.23	0	0.00	31.95	2	146	1.37%
2021/06/17	0	0.00	1	26.25	26.15	-1	158	-0.63%
2021/06/10	1	26.00	0	0.00	26.10	1	162	0.62%
2020/12/16	0	0.00	1	29.95	29.95	-1	77	-1.29%
2020/12/02	1	31.00	0	0.00	31.10	1	77	1.29%
2020/07/22	0	0.00	10	34.90	34.95	-10	336	-2.97%
2020/07/13	0	0.00	2	37.60	37.60	-2	329	-0.61%
2020/07/10	10	40.45	0	0.00	38.85	10	326	3.06%
2020/07/07	2	39.90	0	0.00	38.75	2	295	0.68%
2020/07/03	0	0.00	12	38.11	38.00	-12	283	-4.23%
2020/07/02	2	38.75	0	0.00	38.40	2	285	0.70%
2020/06/29	1	37.90	0	0.00	37.75	1	272	0.37%
2020/06/24	0	0.00	2	39.05	39.30	-2	265	-0.75%
2020/06/23	18	40.12	6	40.13	39.45	12	260	4.60%
2020/05/19	0	0.00	5	36.25	36.15	-5	350	-1.43%
2020/05/15	0	0.00	6	35.58	35.90	-6	403	-1.49%
2020/05/14	10	36.30	0	0.00	36.00	10	418	2.39%
2020/03/11	0	0.00	5	35.50	35.30	-5	557	-0.90%
2020/03/10	0	0.00	3	36.20	35.60	-3	555	-0.54%
2020/02/24	5	41.40	0	0.00	40.00	5	518	0.96%
2020/01/17	3	37.25	0	0.00	36.75	3	469	0.64%
2019/12/02	1	35.00	0	0.00	34.15	1	682	0.15%
2019/11/13	1	38.45	4	36.59	36.50	-3	632	-0.47%
2019/11/12	3	37.22	1	36.50	37.35	2	614	0.33%
2019/11/11	1	37.55	6	36.68	36.90	-5	595	-0.84%
2019/11/08	6	35.84	1	35.50	36.10	5	524	0.95%
2019/10/22	0	0.00	1	34.80	34.25	-1	421	-0.24%
2019/10/18	1	34.85	2	35.20	35.10	-1	407	-0.25%
2019/10/17	3	34.77	0	0.00	35.75	3	377	0.79%
2019/10/14	0	0.00	1	35.70	35.00	-1	303	-0.33%
2019/10/09	1	35.25	0	0.00	35.15	1	278	0.36%
2019/10/08	0	0.00	0.1	34.75	35.00	-0.1	250	-0.06%
2019/10/07	0	0.00	1.3	35.62	35.85	-1.3	233	-0.55%
2019/10/04	4.3	34.95	3	34.75	35.50	1.3	201	0.64%
2019/05/17	0	0.00	12	28.55	28.30	-12	118	-10.14%
2019/04/17	2	31.95	0	0.00	32.30	2	118	1.69%
2019/04/16	0	0.00	1	31.80	31.70	-1	114	-0.88%
2019/04/12	1	31.80	0	0.00	31.95	1	113	0.88%
2019/03/25	1	33.75	1	32.80	32.85	0	90	0.00%
2018/08/27	0	0.00	2	35.40	35.35	-2	303	-0.66%
2018/08/07	0	0.00	2	37.30	37.80	-2	332	-0.60%
2018/08/06	2	38.20	2	37.50	37.50	0	333	0.00%
2018/08/03	2	36.43	1	36.00	36.80	1	337	0.30%
2018/07/31	0	0.00	2	35.60	35.40	-2	357	-0.56%
2018/07/16	0	0.00	1	38.30	39.00	-1	356	-0.28%
2018/07/13	3	39.30	0	0.00	38.90	3	347	0.86%
2018/07/12	0	0.00	2	41.73	40.80	-2	326	-0.61%