強生 (4747)-元大-蘆洲券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
74.2
漲跌
▲1.2
漲幅
+1.64%
成交量
211張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	9	65.04	65.00	-9	414	-2.17%
2024/04/12	0	0.00	2	67.30	67.30	-2	419	-0.48%
2024/04/09	1	70.80	0	0.00	69.60	1	410	0.24%
2024/04/08	0	0.00	1	72.20	71.50	-1	406	-0.25%
2024/04/03	0	0.00	95	68.31	68.90	-95	401	-23.69%
2024/03/28	0	72.80	0	0.00	72.00	0	384	0.00%
2024/03/27	3	72.50	1	72.90	71.60	2	382	0.52%
2024/03/26	0	0.00	1.9	72.09	71.80	-1.9	379	-0.50%
2024/03/25	6	72.95	0	0.00	72.60	6	378	1.59%
2024/03/20	10	72.00	0	0.00	72.40	10	380	2.63%
2024/03/15	5	73.50	0	0.00	71.90	5	374	1.34%
2024/03/14	1	73.00	1	74.80	74.90	0	375	0.00%
2024/03/13	4	72.53	1	74.50	75.10	3	369	0.81%
2024/03/12	1	75.50	0	0.00	76.10	1	335	0.30%
2024/03/11	5	77.10	0	0.00	80.10	5	321	1.56%
2024/03/07	15	82.38	0	0.00	82.00	15	307	4.88%
2024/03/01	20	83.98	0	0.00	83.80	20	310	6.44%
2024/02/29	5	83.80	0	0.00	83.30	5	326	1.53%
2024/02/21	1	84.30	0	0.00	84.20	1	301	0.33%
2024/01/19	2	88.50	0	0.00	87.70	2	274	0.73%
2024/01/17	0	0.00	1	90.10	90.50	-1	231	-0.43%
2024/01/08	0	0.00	1	86.10	86.60	-1	205	-0.49%
2024/01/03	0	0.00	1	83.70	83.70	-1	201	-0.50%
2023/12/28	1	83.80	0	0.00	83.00	1	205	0.49%
2023/12/27	1	82.50	0	0.00	83.90	1	206	0.48%
2023/12/19	1	84.90	1	86.80	84.90	0	218	0.00%
2023/12/18	1	85.10	0	0.00	85.70	1	231	0.43%
2023/12/14	1	88.30	0	0.00	86.50	1	235	0.42%
2023/12/04	0	0.00	1	87.70	88.00	-1	247	-0.40%
2023/11/27	1	91.10	0	0.00	90.20	1	259	0.39%
2023/11/15	0	0.00	7	88.00	87.20	-7	263	-2.66%
2023/11/03	4	90.10	7	90.33	90.00	-3	335	-0.90%
2023/10/31	0	0.00	2	89.90	88.40	-2	374	-0.53%
2023/10/16	10	92.45	0	0.00	92.50	10	654	1.53%
2023/10/04	10	93.60	0	0.00	93.60	10	756	1.32%
2023/09/27	2	95.00	2	95.90	95.30	0	854	0.00%
2023/09/26	4	96.15	0	0.00	95.60	4	870	0.46%
2023/09/25	1	97.80	0	0.00	98.00	1	894	0.11%
2023/09/21	86	96.55	0	0.00	96.00	86	955	9.00%
2023/09/18	2	98.70	5	98.50	98.60	-3	1,148	-0.26%
2023/09/07	0	0.00	3	101.50	101.50	-3	1,352	-0.22%
2023/09/04	3	100.50	0	0.00	100.50	3	1,413	0.21%
2023/08/29	0	0.00	2	92.30	92.70	-2	1,501	-0.13%
2023/08/17	0	0.00	1	103.00	102.50	-1	1,629	-0.06%
2023/08/16	3	101.67	3	101.83	100.50	0	1,628	0.00%
2023/08/09	0	0.00	2	106.50	106.50	-2	1,603	-0.12%
2023/08/04	0	0.00	2	100.50	100.00	-2	1,587	-0.13%
2023/08/02	0	0.00	5	97.98	97.70	-5	1,583	-0.32%
2023/08/01	5	99.16	30	99.61	98.60	-25	1,573	-1.59%
2023/07/31	0	0.00	4	104.00	104.50	-4	1,572	-0.25%
2023/07/27	1	107.50	1	105.50	105.50	0	1,638	0.00%
2023/07/21	4	118.63	1	116.50	108.00	3	1,647	0.18%
2023/07/20	1	117.50	4	117.25	118.00	-3	1,573	-0.19%
2023/07/19	8	112.00	8	107.50	107.50	0	1,512	0.00%
2023/07/17	1	111.00	1	111.50	111.50	0	1,624	0.00%
2023/07/13	3	111.67	4	110.50	111.50	-1	1,641	-0.06%
2023/07/12	1	110.00	4	107.88	109.00	-3	1,650	-0.18%
2023/07/10	4	113.88	2	114.50	113.00	2	1,696	0.12%
2023/07/06	5	109.50	1	110.50	109.50	4	1,666	0.24%
2023/07/04	1	110.00	0	0.00	106.50	1	1,623	0.06%
2023/07/03	2	116.25	0	0.00	112.50	2	1,608	0.12%
2023/06/30	3	111.50	2	112.50	113.50	1	1,583	0.06%
2023/06/29	1	109.00	6	108.58	108.00	-5	1,558	-0.32%
2023/06/28	8	113.38	3	117.17	106.50	5	1,524	0.33%
2023/06/27	1	110.00	2.2	110.13	110.50	-1.2	1,451	-0.08%
2023/06/26	2.2	108.09	0	0.00	110.50	2.2	1,364	0.16%
2023/06/20	5	101.00	1	107.00	107.00	4	1,264	0.32%
2023/06/19	0	0.00	7	95.59	97.50	-7	1,211	-0.58%
2023/06/16	0	88.00	0	0.00	88.70	0	1,172	0.00%
2023/06/15	0	0.00	1	83.80	85.20	-1	1,150	-0.09%
2023/06/14	1	82.50	0	0.00	81.20	1	1,140	0.09%
2023/06/13	4	81.50	0	0.00	81.90	4	1,138	0.35%
2023/06/09	1	84.00	1	85.20	86.40	0	1,119	0.00%
2023/06/06	2	81.10	3	82.47	81.90	-1	1,087	-0.09%
2023/06/05	0	0.00	4	78.55	81.40	-4	1,075	-0.37%
2023/06/02	0	0.00	2	73.50	75.00	-2	1,060	-0.19%
2023/06/01	2	70.75	0	0.00	72.00	2	1,078	0.19%
2023/05/31	2	64.75	9	67.14	67.90	-7	1,212	-0.58%
2023/05/30	3	63.93	2	63.10	64.20	1	1,211	0.08%
2023/05/23	3	61.20	0	0.00	61.00	3	1,291	0.23%
2023/05/19	0	0.00	0.2	58.80	58.00	-0.2	1,328	-0.02%
2023/05/15	0.1	55.00	0	0.00	55.30	0.1	1,482	0.01%
2023/05/08	2	60.10	0	0.00	60.10	2	1,882	0.11%
2023/05/05	0	0.00	2	65.60	61.50	-2	1,945	-0.10%
2023/05/04	1	63.79	10	62.19	63.60	-9	1,908	-0.47%
2023/05/03	2	62.05	2	60.35	60.40	0	1,860	0.00%
2023/05/02	1	60.40	3	60.63	61.00	-2	1,850	-0.11%
2023/04/28	0.1	56.50	0	0.00	57.70	0.1	1,830	0.01%
2023/04/26	5	55.00	0	0.00	55.00	5	1,903	0.26%
2023/04/21	3	58.10	0	0.00	54.50	3	2,065	0.15%
2023/04/20	2	61.60	24	64.55	59.50	-22	2,042	-1.08%
2023/04/19	2	60.10	2	60.30	60.20	0	1,935	0.00%
2023/04/18	0	0.00	1	58.50	58.70	-1	1,907	-0.05%
2023/04/13	1	59.60	6	59.05	58.40	-5	1,873	-0.27%
2023/04/12	0	0.00	5	55.00	56.50	-5	1,817	-0.28%
2023/04/11	0	52.00	0	0.00	51.40	0	1,802	0.00%
2023/04/10	0	52.70	0	0.00	52.10	0	1,819	0.00%
2023/03/28	5	53.10	0	0.00	51.50	5	2,316	0.22%
2023/03/17	5	53.80	0	0.00	53.40	5	2,492	0.20%
2023/03/16	0	0.00	3	52.67	52.50	-3	2,485	-0.12%
2023/03/14	5	56.50	0	0.00	55.70	5	2,467	0.20%
2023/03/13	1	56.50	0	0.00	56.30	1	2,452	0.04%
2023/03/10	5	57.06	5	58.50	57.10	0	2,436	0.00%
2023/03/09	0	0.00	1	59.40	58.00	-1	2,421	-0.04%
2023/03/08	6	59.93	4	60.65	59.00	2	2,405	0.08%
2023/03/07	9	61.39	0	0.00	61.10	9	2,387	0.38%
2023/03/06	2	60.20	2	60.00	62.40	0	2,367	0.00%
2023/03/03	33	63.62	12	62.13	60.60	21	2,327	0.90%
2023/03/01	1	58.50	0	0.00	57.20	1	2,086	0.05%
2023/02/24	0	0.00	5	57.80	55.40	-5	2,041	-0.24%
2023/02/23	0	0.00	1	56.40	57.20	-1	2,026	-0.05%
2023/02/22	1	56.80	5.5	56.47	56.20	-4.5	2,007	-0.22%
2023/02/21	5	55.00	0	0.00	55.00	5	1,960	0.26%
2023/02/20	0	0.00	2	56.40	55.60	-2	1,950	-0.10%
2023/02/15	1	55.50	0	0.00	55.60	1	1,875	0.05%
2023/02/14	2	54.20	0	0.00	55.00	2	1,834	0.11%
2023/02/13	3	56.60	0	0.00	55.80	3	1,805	0.17%
2023/02/10	1	55.00	2	55.25	54.90	-1	1,721	-0.06%
2023/02/09	12	59.70	18	59.67	56.60	-6	1,690	-0.36%
2023/02/08	4.5	57.02	4	56.95	57.20	0.5	1,568	0.03%
2023/02/07	28.9	57.07	25	57.47	57.80	3.9	1,507	0.26%
2023/02/06	2.1	53.98	2	53.95	54.30	0.1	1,323	0.01%
2023/02/03	4	49.15	2	47.85	49.45	2	1,259	0.16%
2023/02/01	2	45.05	2	45.40	45.05	0	1,175	0.00%
2023/01/31	1	45.40	1	45.60	45.65	0	1,165	0.00%
2023/01/30	10	46.61	10	45.16	45.65	0	1,152	0.00%
2023/01/16	2	46.63	4	45.84	47.10	-2	1,078	-0.19%
2023/01/13	10	47.06	8	45.65	46.35	2	1,038	0.19%
2023/01/11	4	47.23	4	47.09	48.45	0	920	0.00%
2023/01/09	0	0.00	1	48.00	47.00	-1	837	-0.12%
2023/01/06	1	50.60	0.6	50.00	49.00	0.4	828	0.05%
2023/01/05	0.6	51.18	0	0.00	50.10	0.6	820	0.07%
2023/01/04	1	48.60	0	0.00	50.00	1	809	0.12%
2022/12/30	0	0.00	2	51.50	51.20	-2	786	-0.25%
2022/12/29	0	0.00	0.6	51.60	54.00	-0.6	774	-0.08%
2022/12/28	0.6	55.87	1	58.50	53.30	-0.4	762	-0.05%
2022/12/27	3	54.70	10	56.25	59.00	-7	742	-0.94%
2022/12/26	5	60.00	41	60.56	60.70	-36	703	-5.12%
2022/12/23	48	54.57	6	53.53	55.20	42	606	6.92%
2022/12/22	4	51.53	5	51.84	50.20	-1	474	-0.21%
2022/12/21	8.6	48.26	4	48.23	48.95	4.6	347	1.31%
2022/12/20	0	0.00	1	45.70	44.50	-1	269	-0.37%
2022/12/19	1.4	49.40	5.9	49.40	49.40	-4.5	223	-2.01%
2022/12/16	5.9	43.68	10	44.93	44.95	-4.1	179	-2.29%
2022/12/15	0	0.00	2	44.05	40.90	-2	120	-1.66%
2022/12/14	0	0.00	1	41.80	41.80	-1	52	-1.91%
2022/08/29	0	0.00	0	33.10	32.85	0	11	-0.30%
2022/08/25	0	0.00	0	33.40	33.25	0	11	-0.31%
2022/07/29	0	0.00	0	32.00	33.05	0	8	-0.39%
2022/06/27	0.2	31.95	0	0.00	31.65	0.2	18	0.81%
2022/01/24	0	36.50	0	0.00	34.70	0	7	0.14%
2022/01/18	0	35.20	0	0.00	35.00	0	8	0.05%
2022/01/05	0	0.00	1	35.20	34.95	-1	8	-11.76%
2021/12/23	8	35.00	0	0.00	35.15	8	8	91.79%
2021/03/17	0	0.00	1	37.90	37.95	-1	19	-5.17%
2020/12/03	1	37.15	0	0.00	37.10	1	21	4.68%
2020/11/24	0	0.00	4	37.30	37.30	-4	25	-15.97%
2020/11/05	0	0.00	2	37.15	37.00	-2	29	-6.77%
2020/08/11	0	0.00	1	38.80	38.65	-1	123	-0.81%
2020/08/05	0	0.00	1	39.20	39.00	-1	130	-0.77%
2020/08/04	0	0.00	1	38.90	38.80	-1	137	-0.73%
2020/08/03	3	39.07	0	0.00	38.75	3	142	2.11%
2020/07/21	0	0.00	1	39.55	39.75	-1	200	-0.50%
2020/07/20	1	38.90	0	0.00	38.90	1	202	0.49%
2020/07/14	3	40.30	0	0.00	40.35	3	215	1.39%
2020/07/13	0	0.00	1	42.20	41.70	-1	220	-0.45%
2020/07/10	5	41.43	0	0.00	41.40	5	229	2.18%
2020/07/09	0	0.00	13	42.69	42.60	-13	236	-5.49%
2020/07/08	0	0.00	1	40.80	41.30	-1	243	-0.41%
2020/07/07	1	40.10	0	0.00	40.15	1	255	0.39%
2020/07/01	0	0.00	1	41.15	41.45	-1	288	-0.35%
2020/06/30	2	41.10	0	0.00	41.15	2	297	0.67%
2020/06/23	1	41.60	0	0.00	41.55	1	338	0.30%
2020/06/22	4	42.53	0	0.00	42.20	4	338	1.18%
2020/06/19	5	42.59	1	42.80	42.50	4	341	1.17%
2020/06/18	2	43.30	3	43.72	43.55	-1	339	-0.29%
2020/06/17	2	43.13	4	42.05	43.30	-2	329	-0.61%
2020/06/16	0	0.00	4	41.45	41.35	-4	319	-1.25%
2020/06/15	3	40.33	0	0.00	40.70	3	318	0.94%
2020/06/12	6	39.29	1	39.30	39.55	5	317	1.58%
2020/06/08	0	0.00	1	43.95	43.55	-1	309	-0.32%
2020/06/05	2	43.58	0	0.00	43.90	2	308	0.65%
2020/06/01	0	0.00	1	42.55	42.80	-1	309	-0.32%
2020/05/28	0	0.00	1	42.55	42.25	-1	308	-0.32%
2020/05/27	1	42.15	0	0.00	42.25	1	307	0.33%
2020/05/22	1	42.45	1	43.20	42.80	0	299	0.00%
2020/05/21	0	0.00	1	43.20	42.65	-1	297	-0.34%
2020/05/20	1	42.60	2	42.43	42.50	-1	293	-0.34%
2020/05/19	1	41.25	10	42.21	41.55	-9	290	-3.10%
2020/05/18	2	40.98	3	41.70	41.85	-1	287	-0.35%
2020/05/15	6	41.93	1	41.75	41.70	5	284	1.76%
2020/05/14	5	42.25	0	0.00	41.80	5	282	1.77%
2020/05/13	0	0.00	7	42.66	42.90	-7	280	-2.49%
2020/05/11	9	42.70	1	43.50	42.00	8	276	2.89%
2020/05/08	1	45.70	1	46.80	45.10	0	269	0.00%
2020/05/07	1	45.85	0	0.00	46.25	1	264	0.38%
2020/05/06	1	46.90	1.1	47.49	46.40	-0.1	257	-0.04%
2020/05/05	1	45.05	1	45.75	45.35	0	230	0.00%
2020/05/04	1	44.00	8	45.44	46.05	-7	227	-3.08%
2020/04/30	1	44.70	0	0.00	44.90	1	221	0.45%
2020/04/29	6	44.84	0	0.00	44.45	6	218	2.74%
2020/04/28	1	45.45	1	45.90	45.45	0	216	0.00%
2020/04/27	0	0.00	4	46.43	46.75	-4	214	-1.87%
2020/04/23	1	44.55	2	45.20	45.30	-1	205	-0.49%
2020/04/22	3	44.48	3	45.15	44.70	0	203	0.00%
2020/04/21	1	45.15	0	0.00	44.90	1	200	0.50%
2020/04/17	0	0.00	1	46.35	45.65	-1	190	-0.53%
2020/04/13	4	50.50	0	0.00	50.70	4	158	2.53%
2020/04/09	1	50.00	0	0.00	51.50	1	131	0.76%
2020/04/07	0	0.00	2	47.55	47.10	-2	104	-1.91%
2020/03/31	2	53.90	1	51.40	49.20	1	83	1.20%
2020/03/30	1	52.20	0	0.00	52.70	1	56	1.77%
2020/02/25	0.1	40.60	0	0.00	40.50	0.1	16	0.60%
2019/11/11	0	0.00	1	38.30	38.55	-1	5	-18.29%
2019/05/16	1	40.80	0	0.00	41.15	1	17	5.60%
2019/05/10	1	42.10	0	0.00	41.60	1	20	4.81%
2019/05/08	30	41.60	0	0.00	41.80	30	20	146.11%
2019/05/07	8	41.83	0	0.00	41.85	8	21	37.27%
2019/01/24	0	0.00	29	39.75	39.75	-29	15	-189.54%
2019/01/23	0	0.00	56	39.78	39.75	-56	15	-364.44%
2018/11/14	1	37.10	1	37.80	38.30	0	17	0.00%
2018/10/16	0	0.00	1	39.45	38.50	-1	18	-5.39%
2018/10/15	1	39.45	0	0.00	39.45	1	18	5.31%
2018/10/11	1	36.25	0	0.00	36.40	1	19	5.16%
2018/10/09	2	38.78	2	38.70	38.70	0	19	0.00%
2018/10/05	0	0.00	5	39.20	39.20	-5	19	-25.72%
2018/09/13	1	38.95	0	0.00	39.10	1	20	4.83%
2018/09/11	2	39.10	0	0.00	39.20	2	19	10.02%
2018/09/10	2	38.65	0	0.00	39.05	2	20	9.86%
2018/09/07	1	39.50	0	0.00	39.40	1	20	4.77%
2018/09/04	1	39.60	0	0.00	40.00	1	20	4.87%
2018/08/16	1	39.15	0	0.00	39.40	1	22	4.36%
2018/08/10	1	39.50	0	0.00	39.60	1	23	4.27%
2018/08/07	1	39.65	0	0.00	39.55	1	23	4.28%
2018/08/03	1	39.55	0	0.00	39.85	1	23	4.24%
2018/07/25	5	39.04	0	0.00	39.50	5	24	20.72%
2018/07/06	3	39.45	0	0.00	39.65	3	24	12.09%
2018/07/05	3	39.43	0	0.00	39.90	3	25	11.95%
2018/07/04	2	39.63	0	0.00	39.95	2	25	7.72%
2018/06/12	1	42.95	0	0.00	43.10	1	46	2.17%
2018/06/11	3	42.12	1	42.30	42.25	2	44	4.48%
2018/06/08	6	41.70	0	0.00	41.70	6	43	13.92%
2018/06/07	4	41.71	0	0.00	42.20	4	42	9.33%
2018/06/06	12	41.56	0	0.00	41.55	12	42	28.18%
2018/06/05	9	41.49	0	0.00	41.50	9	41	21.48%
2018/06/04	14	41.52	0	0.00	41.55	14	41	34.00%
2018/06/01	4	41.50	0	0.00	41.50	4	40	9.90%
2018/05/31	9	40.75	0	0.00	41.55	9	40	22.47%
2018/03/15	1	38.80	0	0.00	38.80	1	21	4.73%
2018/03/14	2	38.68	0	0.00	38.70	2	21	9.20%
2018/02/23	1	38.00	0	0.00	38.00	1	25	3.98%