日成-KY (4807)-元大-蘆洲券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
18.05
漲跌
▼0.15
漲幅
-0.82%
成交量
13張
產業
上市貿易百貨類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.7	17.95	18.15	-0.7	22	-3.08%
2024/05/03	0	0.00	0	18.00	17.55	0	26	-0.10%
2024/04/30	1	17.20	0.2	17.90	17.20	0.8	25	3.16%
2024/04/25	0.2	18.00	0	0.00	17.15	0.2	26	0.70%
2024/04/19	1	17.60	0	0.00	17.60	1	22	4.36%
2024/04/11	0	0.00	0.1	17.95	17.45	-0.1	22	-0.66%
2024/03/07	1	16.70	0	0.00	17.30	1	23	4.20%
2024/01/04	1	18.30	0	0.00	18.55	1	14	6.77%
2023/11/17	0	16.25	0	0.00	16.20	0	9	0.01%
2023/11/13	0	0.00	0.7	16.25	16.20	-0.7	10	-6.85%
2023/10/19	0.2	16.60	0	0.00	16.30	0.2	19	0.80%
2023/09/26	0	0.00	4.1	16.82	16.70	-4.1	24	-17.06%
2023/08/11	0	0.00	0.1	19.10	18.70	-0.1	32	-0.32%
2023/08/08	0	0.00	0.1	19.70	18.95	-0.1	34	-0.31%
2023/08/07	0	0.00	1.1	20.43	19.70	-1.1	33	-3.39%
2023/07/10	2	19.10	0.9	19.60	19.05	1.1	28	4.02%
2023/06/15	0	0.00	0.3	19.85	19.75	-0.3	23	-1.12%
2023/06/09	1	19.45	0.2	19.80	19.55	0.8	21	3.50%
2023/06/08	0	0.00	0.2	19.80	19.45	-0.2	21	-0.96%
2023/06/06	0	0.00	0.1	19.80	19.65	-0.1	21	-0.44%
2023/06/05	0	0.00	0.2	19.80	19.70	-0.2	21	-0.96%
2023/06/02	1	19.65	0.5	19.95	19.55	0.5	20	2.35%
2023/06/01	0	0.00	0.2	19.93	19.70	-0.2	20	-1.13%
2023/05/31	0	0.00	0.1	19.95	19.65	-0.1	21	-0.62%
2023/05/29	0	0.00	0.3	20.15	19.65	-0.3	21	-1.25%
2023/05/26	1	19.80	0.9	20.30	20.00	0.1	21	0.48%
2023/05/25	1	20.00	0	0.00	20.60	1	20	4.80%
2023/03/09	0	23.40	0	0.00	21.70	0	11	0.02%
2022/10/04	0	19.95	0	0.00	19.45	0	14	0.14%
2022/07/28	0	21.75	0	0.00	21.80	0	14	0.02%
2022/03/22	0	29.45	0	0.00	27.70	0	42	0.00%
2022/03/07	0	28.00	0	0.00	26.50	0	51	0.00%
2022/01/26	0	26.70	0	0.00	26.50	0	99	0.00%
2022/01/25	0.1	26.70	0	0.00	26.70	0.1	99	0.15%
2022/01/14	0	26.40	0	0.00	26.35	0	108	0.01%
2022/01/11	0.1	26.35	0	0.00	26.60	0.1	107	0.09%
2022/01/07	0.1	26.95	0	0.00	27.20	0.1	106	0.09%
2022/01/05	0	29.00	0	0.00	27.10	0	105	0.01%
2021/12/24	0	0.00	1	27.25	27.25	-1	103	-0.97%
2021/12/15	0.1	26.00	0	0.00	26.10	0.1	97	0.10%
2021/12/13	0.2	26.26	0	0.00	26.05	0.2	93	0.17%
2021/11/25	1	29.75	0	0.00	29.75	1	79	1.26%
2021/11/19	1	30.30	0	0.00	29.60	1	65	1.53%
2021/11/05	0.1	27.00	0	0.00	26.70	0.1	33	0.30%
2021/11/03	0.1	26.90	0	0.00	26.60	0.1	33	0.29%
2021/10/28	1	28.60	1	29.70	27.05	0	31	0.00%
2021/08/06	0	30.00	0	0.00	27.80	0	38	0.00%
2021/06/25	0	25.00	0	0.00	25.80	0	39	0.10%
2021/06/18	0	0.00	6	26.40	26.40	-6	28	-20.99%
2021/06/17	0	24.20	0	0.00	24.00	0	24	0.02%
2021/06/09	0.1	23.90	0	0.00	23.95	0.1	23	0.43%
2021/06/08	0.1	24.35	0	0.00	24.10	0.1	22	0.43%
2021/06/03	0.1	24.45	0	0.00	24.20	0.1	22	0.42%
2021/06/02	0	24.20	0	0.00	24.20	0	22	0.00%
2021/05/28	0.1	24.25	0	0.00	24.05	0.1	21	0.44%
2021/05/27	0.1	23.80	0	0.00	23.60	0.1	21	0.46%
2021/05/26	0	23.85	0	0.00	23.85	0	21	0.02%
2021/05/25	0.1	23.75	0	0.00	23.55	0.1	21	0.45%
2021/05/21	0.1	24.85	0	0.00	24.65	0.1	21	0.44%
2021/04/26	1	24.55	0	0.00	24.55	1	21	4.65%
2021/04/22	0.1	25.00	0	0.00	24.70	0.1	21	0.43%
2021/04/20	0	28.20	0	0.00	25.65	0	20	0.00%
2021/04/13	0	26.65	0	0.00	24.15	0	21	0.00%
2021/04/09	0	26.90	0	0.00	24.65	0	21	0.00%
2021/04/08	0	27.00	0	0.00	25.35	0	20	0.02%
2021/03/31	0.2	24.95	0	0.00	25.15	0.2	21	1.05%
2021/03/26	1	23.81	0	0.00	24.40	1	21	4.63%
2021/03/23	1	24.45	0	0.00	24.45	1	21	4.58%
2021/02/05	1	24.10	0	0.00	23.75	1	51	1.95%
2021/01/28	0	25.45	0	0.00	23.45	0	51	0.00%
2021/01/12	1	25.85	0	0.00	25.90	1	48	2.08%
2021/01/07	0	28.05	0	0.00	28.05	0	45	0.00%
2020/12/25	0	28.20	0	0.00	27.95	0	46	0.03%
2020/12/24	0.1	28.15	0	0.00	27.90	0.1	46	0.17%
2020/12/23	0.1	28.10	0	0.00	27.85	0.1	45	0.17%
2020/12/21	1.1	27.87	0	0.00	27.85	1.1	46	2.35%
2020/12/18	0	28.25	0	0.00	28.20	0	45	0.01%
2020/12/11	0	28.15	0	0.00	28.05	0	46	0.01%
2020/12/10	0.1	28.20	0	0.00	27.95	0.1	45	0.17%
2020/11/26	0	0.00	15	32.25	32.20	-15	32	-46.75%
2020/11/20	0.1	29.50	0	0.00	29.40	0.1	24	0.33%
2020/11/16	0	30.00	10	30.10	29.70	-10	25	-39.30%
2020/10/13	0	30.05	0	0.00	30.00	0	29	0.01%
2020/10/12	0.1	30.10	0	0.00	30.20	0.1	29	0.34%
2020/09/10	0	0.00	5	29.69	30.00	-5	40	-12.34%
2020/08/13	0	30.00	0	0.00	29.70	0	62	0.01%
2020/07/13	0	0.00	1	30.05	29.95	-1	90	-1.10%
2020/07/01	1	32.25	0	0.00	30.75	1	91	1.10%
2020/05/28	0	29.00	0	0.00	28.60	0	88	0.00%
2020/05/26	0.1	28.70	0	0.00	28.95	0.1	98	0.08%
2020/05/15	0	0.00	1	32.45	32.45	-1	71	-1.40%
2020/05/05	0.1	24.00	0	0.00	23.80	0.1	61	0.15%
2020/05/04	0.1	23.60	0	0.00	23.80	0.1	60	0.16%
2020/04/23	2	22.85	0	0.00	23.25	2	59	3.34%
2020/03/20	3	18.15	0	0.00	18.80	3	49	6.01%
2020/03/13	0	0.00	17	25.57	26.55	-17	39	-43.39%
2020/03/12	0.1	28.25	0	0.00	28.30	0.1	37	0.20%
2020/03/09	0	0.00	1	33.30	31.95	-1	35	-2.85%
2020/03/02	7	31.48	0	0.00	31.85	7	30	22.88%
2020/02/27	1	33.10	0	0.00	31.60	1	28	3.46%
2019/08/21	1	33.75	0	0.00	33.75	1	44	2.22%
2019/06/11	1	32.10	0	0.00	32.00	1	85	1.17%
2019/05/20	0	34.70	0	0.00	34.60	0	86	0.05%
2019/05/16	5	35.90	0	0.00	35.85	5	79	6.31%
2019/05/13	0.1	41.00	0	0.00	40.95	0.1	63	0.08%
2019/03/05	0.1	53.70	0	0.00	53.80	0.1	36	0.14%
2019/03/04	0	54.50	0	0.00	53.40	0	37	0.00%
2019/02/27	0.1	54.80	0	0.00	54.50	0.1	36	0.14%
2019/02/26	0.1	54.50	0	0.00	54.20	0.1	36	0.14%
2019/02/25	0.1	54.50	0	0.00	54.20	0.1	37	0.13%
2019/02/20	0.1	54.40	0	0.00	54.00	0.1	35	0.17%
2018/09/11	0	0.00	1	60.80	59.40	-1	54	-1.85%
2018/09/07	1	63.20	0	0.00	63.20	1	42	2.37%
2018/08/29	0	0.00	1	57.30	58.40	-1	53	-1.88%
2018/08/23	0	0.00	5	55.60	55.50	-5	69	-7.14%
2018/08/14	0	0.00	5	55.00	54.30	-5	74	-6.75%
2018/08/13	2	55.40	10	55.40	55.50	-8	74	-10.68%
2018/06/13	0	0.00	1	66.60	67.60	-1	220	-0.45%
2018/06/12	0	0.00	4	69.40	69.20	-4	233	-1.72%
2018/06/01	0	0.00	3	63.90	63.90	-3	260	-1.15%
2018/05/29	3	59.00	0	0.00	59.00	3	252	1.19%
2018/05/22	0	0.00	3	56.10	56.30	-3	249	-1.20%
2018/05/17	0	0.00	16	56.24	56.60	-16	246	-6.49%
2018/05/16	0	0.00	1	55.30	58.90	-1	243	-0.41%
2018/05/15	0	0.00	4	61.40	61.40	-4	228	-1.75%
2018/05/10	1	70.20	0	0.00	69.70	1	225	0.44%
2018/04/23	1	67.70	0	0.00	68.60	1	217	0.46%
2018/04/20	3	70.10	0	0.00	70.30	3	216	1.39%
2018/04/13	3	68.00	0	0.00	67.90	3	205	1.46%
2018/04/12	0	0.00	4	68.33	67.90	-4	201	-1.98%
2018/04/11	3	66.97	0	0.00	69.80	3	200	1.50%
2018/04/10	5	70.40	0	0.00	69.30	5	196	2.54%
2018/04/02	8	79.09	0	0.00	77.90	8	192	4.17%
2018/03/29	0	0.00	3	86.50	86.50	-3	169	-1.77%
2018/03/27	5	78.01	0	0.00	78.90	5	155	3.21%
2018/03/23	17	78.57	0	0.00	79.00	17	147	11.55%
2018/03/22	3	82.50	0	0.00	80.80	3	139	2.15%
2018/03/21	9	83.39	0	0.00	85.30	9	128	6.98%
2018/03/20	17	79.86	0	0.00	80.20	17	117	14.47%
2018/03/14	10	69.20	0	0.00	69.00	10	78	12.82%
2018/03/09	0	0.00	5	55.00	55.00	-5	32	-15.16%
2018/03/05	0	0.00	1	50.60	51.10	-1	30	-3.31%
2018/02/23	1	50.60	0	0.00	50.20	1	28	3.57%
2018/02/09	0	0.00	5	48.50	49.45	-5	27	-17.88%
2018/01/17	0	0.00	6	49.95	49.95	-6	30	-19.64%
2018/01/15	2	48.10	0	0.00	49.30	2	30	6.47%
2018/01/12	0	0.00	1	49.20	49.20	-1	31	-3.20%
2018/01/10	4	48.15	0	0.00	49.90	4	31	12.66%
2018/01/08	0	0.00	2	53.00	52.10	-2	29	-6.82%
2018/01/03	1	52.90	0	0.00	52.30	1	29	3.41%