• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.41%
  • 成交量
    8,326張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226118.338118.31118.50-214,422-0.01%
2024/11/215114.001.2113.93113.503.914,3790.03%
2024/11/203112.171111.00110.00214,4120.01%
2024/11/191113.5000.00114.50114,4780.01%
2024/11/181.1112.933111.50111.00-214,767-0.01%
2024/11/1523115.6132.5114.50114.00-9.515,021-0.06%
2024/11/141119.0000.00114.50115,1270.01%
2024/11/1312.1117.4111117.50117.001.115,1420.01%
2024/11/1222.2110.4443112.09111.00-20.915,113-0.14%
2024/11/117121.5000.00121.50714,9130.05%
2024/11/0875135.882137.75134.507315,0090.49%
2024/11/0757135.2869132.67132.00-1215,238-0.08%
2024/11/0613.1132.043131.33132.5010.115,2880.07%
2024/11/055129.609129.72127.00-415,374-0.03%
2024/11/041125.501125.50125.00015,4660.00%
2024/11/012.1126.826.2126.22129.00-4.115,589-0.03%
2024/10/3028.1132.746.1130.73127.502215,6320.14%
2024/10/295.1131.094.1129.88129.00115,6150.01%
2024/10/284.2138.244.1135.01134.500.115,5840.00%
2024/10/252.2143.571143.50141.501.215,5810.01%
2024/10/243.1144.173.5143.86141.00-0.515,6170.00%
2024/10/238146.133.2145.18145.004.915,5950.03%
2024/10/2210148.301149.00149.50915,5780.06%
2024/10/216.1152.428152.44152.50-1.915,587-0.01%
2024/10/1814.1147.215146.80145.509.115,6550.06%
2024/10/1717154.3513155.23154.50416,1220.02%
2024/10/168.3153.5210155.60154.00-1.716,211-0.01%
2024/10/155153.5025151.60149.50-2016,361-0.12%
2024/10/1415153.3032152.31154.00-1716,564-0.10%
2024/10/1152154.724152.75149.504816,5630.29%
2024/10/0913172.3848167.01166.00-3516,423-0.21%
2024/10/0825172.806170.67170.001916,4890.12%
2024/10/0759.8176.6940.5175.28172.5019.316,5570.12%
2024/10/0422.5178.3622178.11175.000.516,5400.00%
2024/10/0166.6191.7955.5189.48190.0011.116,3430.07%
2024/09/3040.7195.5547195.73196.00-6.416,001-0.04%
2024/09/2775.8191.2579191.26189.50-3.215,654-0.02%
2024/09/26105184.00123.6185.44183.50-18.615,340-0.12% 大買/大賣/
2024/09/2542.2175.9942176.79182.500.214,6840.00%
2024/09/2466160.3182159.21166.00-1614,657-0.11%
2024/09/2321151.9520153.78151.00114,5080.01%
2024/09/2020150.5523149.87150.00-314,459-0.02%
2024/09/1962.8148.7867149.90152.50-4.214,445-0.03%
2024/09/1843144.7232143.70141.001114,3830.08%
2024/09/16106.5149.1169148.86147.5037.514,5500.26% 大買/
2024/09/13135144.31180142.25143.50-4514,608-0.31% 大買/大賣/
2024/09/1226131.1626135.63138.50013,9510.00%
2024/09/1113.2127.8917128.24128.00-3.813,617-0.03%
2024/09/10103.8130.3974132.36126.0029.813,5350.22% 大買/
2024/09/0924125.3828126.64130.00-413,106-0.03%
2024/09/0622126.1123126.43127.50-113,349-0.01%
2024/09/0518125.7819127.58125.00-113,401-0.01%
2024/09/0438.1126.0929.2127.14122.508.913,2670.07%
2024/09/0327.2134.3237.5134.35134.00-10.313,082-0.08%
2024/09/0251132.9946.4133.56136.004.612,9190.04%
2024/08/3061131.6156131.61129.00512,4470.04%
2024/08/2937.9131.4841125.82133.00-3.112,153-0.03%
2024/08/2834121.9328122.23121.50611,7370.05%
2024/08/272121.2513122.35124.00-1111,682-0.09%
2024/08/2616119.066120.42117.501011,6220.09%
2024/08/236122.253121.00121.00311,6770.03%
2024/08/223126.1700.00122.00311,8310.03%
2024/08/214124.751124.50127.50311,7960.03%
2024/08/2046129.1378130.87128.50-3211,708-0.27%
2024/08/1931127.9837125.59130.50-611,459-0.05%
2024/08/1622120.3926.1119.79119.00-4.111,273-0.04%
2024/08/152114.758115.31118.00-611,164-0.05%
2024/08/1418.1117.1921.5116.59115.00-3.511,107-0.03%
2024/08/138120.388120.38119.50011,0150.00%
2024/08/1239121.4535121.80118.50410,9370.04%
2024/08/09127.3127.2093127.13120.0034.310,8700.32% 大買/
2024/08/0827.2122.1726119.35122.501.210,5450.01%
2024/08/0739115.2835113.27116.50410,4080.04%
2024/08/0649106.0948.2104.93106.500.810,4050.01%
2024/08/0527.2106.7723.8107.65103.503.410,3820.03%
2024/08/0210118.3012118.67113.50-210,388-0.02%
2024/08/0129.3122.0330.1120.48122.00-0.810,410-0.01%
2024/07/3117113.2418113.72113.50-110,318-0.01%
2024/07/3026.5108.9823109.85112.503.510,3470.03%
2024/07/2933108.1731104.87105.00210,3110.02%
2024/07/2611110.8212.1111.05112.00-1.110,237-0.01%
2024/07/2320119.4319117.50115.00110,2870.01%
2024/07/2243118.1741.1118.98117.501.910,2770.02%
2024/07/1931.1129.1742125.01121.50-10.910,227-0.11%
2024/07/1892.1133.7672.4135.11129.5019.710,1220.19%
2024/07/1713130.1244.1129.13135.00-31.19,569-0.32%
2024/07/1665122.4264123.02123.0019,4630.01%
2024/07/1546.5120.2552119.08121.50-5.59,146-0.06%
2024/07/1239115.6039115.73115.0008,8110.00%
2024/07/1131112.6025112.94111.5068,5700.07%
2024/07/1013111.6521111.71110.00-88,457-0.09%
2024/07/0913108.548107.88106.0058,2350.06%
2024/07/0846114.22158.1114.99115.50-112.18,014-1.40% 大賣/鉅額交易
2024/07/057107.148107.69108.00-17,753-0.01%
2024/07/0440108.9028.1108.91107.0011.97,7120.15%
2024/07/0311112.2722111.05110.00-117,638-0.14%
2024/07/0237114.2735115.18111.5027,5560.03%
2024/07/0117115.4417112.53112.0007,5710.00%
2024/06/2888.2117.6478117.96116.5010.27,8210.13%
2024/06/27127115.9333.4115.17117.5093.67,5261.24% 大買/
2024/06/2663107.5177107.26107.00-147,445-0.19%
2024/06/255.1106.596.8106.56109.00-1.77,384-0.02%
2024/06/2478114.0466113.80114.00127,2120.17%
2024/06/21125.1114.58239114.26111.50-113.96,946-1.64% 大買/大賣/鉅額交易
2024/06/20295.5109.47165106.65113.00130.56,5691.99% 大買/大賣/鉅額交易
2024/06/1911100.7915101.35103.00-46,082-0.07%
2024/06/18994.27892.8193.9015,8400.02%
2024/06/17492.33992.6493.70-55,731-0.09%
2024/06/14791.075.189.3789.201.95,6800.03%
2024/06/135594.263393.5290.70225,6550.39%
2024/06/12287.80589.0093.80-35,364-0.06%
2024/06/11285.80187.5085.3015,2950.02%
2024/06/0700.00286.9086.10-25,694-0.04%
2024/06/06689.58588.5688.9015,8150.02%
2024/06/05187.20186.3086.3005,7760.00%
2024/06/04388.53388.6087.8005,9420.00%
2024/06/031487.961688.0988.20-26,069-0.03%
2024/05/3100.00182.6083.70-16,222-0.02%
2024/05/30285.10285.3083.0006,3430.00%
2024/05/291688.611789.1588.00-16,508-0.02%
2024/05/28989.011590.1688.70-67,119-0.08%
2024/05/27183.20182.8082.8007,2790.00%
2024/05/24279.75380.5081.20-17,688-0.01%
2024/05/23779.30180.5079.2068,0220.07%
2024/05/22784.931084.8881.70-38,078-0.04%
2024/05/2100.00780.1780.30-78,403-0.08%
2024/05/20580.96781.9380.00-28,581-0.02%
2024/05/17283.05283.2083.0008,7290.00%
2024/05/16984.06785.2483.3029,1100.02%
2024/05/151787.561087.3786.3079,2250.08%
2024/05/142888.393188.4187.40-39,258-0.03%
2024/05/13887.41987.5987.40-19,236-0.01%
2024/05/101285.641486.2383.90-29,243-0.02%
2024/05/093690.104090.6488.50-49,256-0.04%
2024/05/084688.384588.7288.6019,1690.01%
2024/05/071086.4910.386.0688.60-0.39,1640.00%
2024/05/06280.7000.0080.6029,2420.02%
2024/05/03784.571283.5480.50-59,518-0.05%
2024/05/02984.29284.5583.70710,5550.07%
2024/04/30382.97183.8082.10211,2240.02%
2024/04/299.385.401884.7083.20-8.811,375-0.08%
2024/04/262.183.09485.1085.80-1.911,389-0.02%
2024/04/25378.5000.0078.00311,4160.03%
2024/04/241183.25385.1081.50811,5400.07%
2024/04/23582.00481.9879.30111,5780.01%
2024/04/221690.941187.8087.80511,7980.04%
2024/04/19395.0000.0097.50312,0980.02%
2024/04/1700.00295.9097.00-213,336-0.01%
2024/04/16196.1000.0093.50113,6930.01%
2024/04/1200.00199.4097.90-114,081-0.01%
2024/04/1100.00196.0096.70-114,114-0.01%
2024/04/10697.33495.7895.30214,1620.01%
2024/04/0900.00798.0998.30-714,163-0.05%
2024/04/031397.481497.2596.60-114,177-0.01%
2024/04/022497.9631.196.8895.80-7.114,012-0.05%
2024/04/01195.002.293.2996.60-1.213,671-0.01%
2024/03/299.287.493.386.9387.905.913,5590.04%
2024/03/2812.382.491083.2982.902.313,4240.02%
2024/03/271.190.66187.0088.500.113,3950.00%
2024/03/26184.00485.9584.90-313,537-0.02%
2024/03/25386.7000.0088.40313,5540.02%
2024/03/21183.50681.5082.60-513,701-0.04%
2024/03/20379.733.180.2379.50-0.113,7610.00%
2024/03/19584.02385.2781.60213,8460.01%
2024/03/18382.0011.280.2284.00-8.214,289-0.06%
2024/03/15574.921375.0277.80-814,626-0.05%
2024/03/1411.276.64876.6675.603.214,7760.02%
2024/03/135881.194581.5281.001314,7440.09%
2024/03/121778.892479.5580.00-714,367-0.05%
2024/03/1100.001272.8072.80-1214,322-0.08%
2024/03/081768.052467.6766.20-714,442-0.05%
2024/03/07465.80667.2067.10-214,646-0.01%
2024/03/061669.591469.4968.60214,7200.01%
2024/03/051568.552168.8268.50-614,620-0.04%
2024/03/0425.168.7012267.9968.50-96.914,469-0.67% 大賣/
2024/03/019169.277369.1468.901814,2710.13%
2024/02/291664.962364.5365.70-713,542-0.05%
2024/02/273460.871861.0659.801613,2140.12%
2024/02/263157.544558.9660.00-1412,753-0.11%
2024/02/231156.25356.0754.60812,3870.06%
2024/02/224656.124056.9056.00612,2700.05%
2024/02/213554.635453.2955.50-1911,834-0.16%
2024/02/206252.906250.8050.50011,6210.00%
2024/02/194952.874953.6153.00011,4370.00%
2024/02/161349.922351.4052.00-1011,030-0.09%
2024/02/15246.531.247.3047.300.810,8560.01%
2024/02/05143.551.843.6643.00-0.810,765-0.01%
2024/02/0215.244.742944.3843.55-13.810,690-0.13%
2024/02/013146.913046.9345.75110,5760.01%
2024/01/311945.5119.545.7945.75-0.510,3820.00%
2024/01/3012.246.051746.0645.50-4.810,289-0.05%
2024/01/292646.8329.247.2447.90-3.210,118-0.03%
2024/01/2664.146.465646.4547.308.19,9370.08%
2024/01/2582.448.906148.7745.7021.49,6730.22%
2024/01/245846.1765.146.6048.40-7.18,518-0.08%
2024/01/23442.756.142.6244.00-2.17,770-0.03%
2024/01/22440.84440.5140.0007,5800.00%
2024/01/191540.33940.4340.2067,4430.08%
2024/01/181341.621841.6039.90-57,317-0.07%
2024/01/172742.061942.1141.6587,1000.11%
2024/01/1611641.5711241.8442.7046,9390.06% 大買/大賣/
2024/01/154541.747541.0842.15-306,560-0.46%
2024/01/1212539.1011339.0738.35126,1580.19% 大買/大賣/
2024/01/111536.381636.7138.10-15,260-0.02%
2024/01/105436.044735.4034.6574,9080.14%
2024/01/09535.09535.2836.8004,5550.00%
2024/01/081335.221335.1334.6504,3440.00%
2024/01/05131.90432.9333.15-34,145-0.07%
2024/01/04133.0000.0031.9014,1050.02%
2024/01/0300.000.532.5332.50-0.54,072-0.01%
2023/12/290.332.5300.0031.850.34,0500.01%
2023/12/284.232.734.132.9633.100.14,0380.00%
2023/12/2700.00033.1532.8503,9940.00%
2023/12/265.233.58433.6132.801.23,9760.03%
2023/12/25533.87533.7733.5003,9310.00%
2023/12/22735.111235.2335.00-53,854-0.13%
2023/12/21534.88435.1934.7513,7290.03%
2023/12/20733.82934.1634.30-23,549-0.06%
2023/12/1900.00333.1733.15-33,492-0.09%
2023/12/18534.45434.8533.6013,4340.03%
2023/12/15534.15433.8533.6013,3380.03%
2023/12/14233.80433.9833.65-23,279-0.06%
2023/12/134834.864734.7534.9013,2280.03%
2023/12/123732.356334.0634.65-262,816-0.92%
2023/12/11629.381930.1331.50-132,437-0.53%
2023/12/08228.7800.0028.6522,2600.09%
2023/12/071829.98229.9029.50162,2430.71%
2023/12/061430.81330.5530.60112,2100.50%
2023/12/0500.001230.8330.85-122,130-0.56%
2023/12/049031.024330.2130.00472,1012.24%
2023/12/01928.361229.1129.70-31,758-0.17%
2023/11/30227.1811325.8527.00-1111,544-7.19% 大賣/鉅額交易
2023/11/29224.85224.7824.8001,4750.00%
2023/11/28124.95224.5025.00-11,698-0.06%
2023/11/27623.98124.1023.9051,7460.29%
2023/11/24825.3811525.2824.85-1071,773-6.03% 大賣/鉅額交易
2023/11/17525.0400.0024.8551,8240.27%
2023/11/1600.00124.7524.65-11,828-0.05%
2023/11/13224.43123.9023.7511,8830.05%
2023/11/1000.00023.2523.1001,9380.00%
2023/11/0900.000.522.6522.80-0.51,988-0.03%
2023/10/20021.8500.0021.9001,9980.00%
2023/10/1700.00123.0522.80-11,976-0.05%
2023/10/1200.001024.0023.95-101,959-0.51%
2023/10/115024.10423.8523.55461,9522.36%
2023/10/05125.105524.3225.30-541,922-2.81%
2023/10/043023.8500.0023.35301,8971.58%
2023/10/032024.4800.0024.30201,8841.06%
2023/10/021024.603024.7724.85-201,879-1.06%
2023/09/2800.001024.3524.30-101,876-0.53%
2023/09/271024.10324.3524.0071,8740.37%
2023/09/262324.381024.6024.30131,8730.69%
2023/09/25724.602024.7324.70-131,884-0.69%
2023/09/223024.104024.3524.45-101,885-0.53%
2023/09/215024.402024.7324.20301,8741.60%
2023/09/203125.09825.0924.85231,8661.23%
2023/09/1900.00526.1225.90-51,821-0.27%
2023/09/18326.3000.0026.0031,7900.17%
2023/09/157926.421626.2725.75631,7253.65%
2023/09/131026.1500.0025.90101,6350.61%
2023/09/123626.0100.0025.85361,6152.23%
2023/09/112026.92127.2026.55191,5731.21%
2023/09/08327.63127.6527.0021,5240.13%
2023/09/0712228.316228.6928.30601,4584.11% 大買/
2023/09/0600.006626.8526.90-661,301-5.07%
2023/09/05426.54226.4526.5021,2410.16%
2023/09/041325.434.125.9726.158.91,2020.74%
2023/09/019126.732926.2125.80621,1275.50%
2023/08/31124.25224.8325.75-1903-0.11%
2023/08/29622.91622.8823.0007860.00%
2023/08/28122.15123.1522.1007160.00%
2023/08/2100.00122.5022.40-1635-0.16%
2023/08/18122.5000.0022.5016250.16%
2023/08/164322.564321.8221.8006370.00%
2023/08/1500.00521.9022.25-5564-0.89%
2023/08/1100.00421.3121.25-4484-0.83%
2023/08/10120.50120.6520.5504580.00%
2023/07/2800.00519.1019.15-5602-0.83%
2023/07/26018.8000.0018.6507540.00%
2023/07/14519.5000.0019.4057480.67%
2023/07/04520.9500.0021.0057460.67%
2023/07/0300.001521.2221.10-15740-2.02%
2023/06/1600.00419.6519.55-4714-0.56%
2023/06/1500.00119.9019.90-1717-0.14%
2023/06/1300.00319.6019.65-3715-0.42%
2023/06/12019.4000.0019.3007110.00%
2023/06/0800.00219.5019.30-2717-0.28%
2023/06/0600.00120.0519.55-1716-0.14%
2023/05/3100.00420.7821.00-4708-0.56%
2023/05/29620.3800.0020.1566970.86%
2023/05/25120.1500.0020.2016880.15%
2023/05/231021.8500.0021.10106771.48%
2023/05/10219.60220.0019.8505580.00%
2023/05/09221.20220.7520.1505470.00%
2023/05/051621.88521.9521.45115072.17%
2023/05/04221.20221.3021.0004260.00%
2023/05/03220.73120.7520.7013820.26%
2023/05/02118.80119.5019.9502740.00%
2023/04/24018.4500.0018.3502260.00%
2023/04/2000.00318.7018.50-3229-1.31%
2023/04/1200.00218.3518.40-2203-0.98%
2023/04/07018.1000.0017.9501930.00%
2023/04/06017.7200.0017.9001920.00%
2023/03/29018.0000.0017.3001870.00%
2023/03/20117.1000.0017.3511750.57%
2023/03/1000.001018.3518.45-10161-6.20%
2023/03/06818.84818.6318.6501530.00%
2023/03/0300.00118.5018.40-1154-0.65%
2023/03/0200.00418.0318.05-4154-2.59%
2023/03/01618.24218.1018.0541532.61%
2023/02/2100.00117.7517.60-1151-0.66%
2023/02/09017.1000.0017.0501730.00%
2023/01/12416.7000.0016.5041762.26%
2022/12/21015.7500.0015.6001690.02%
2022/12/190.116.4500.0016.100.11690.04%
2022/11/29117.35117.4517.2002370.00%
2022/11/21016.6500.0016.4502910.00%
2022/11/09115.9500.0016.0012800.36%
2022/11/0800.00216.3316.10-2279-0.72%
2022/11/07216.801016.8516.75-8266-3.00%
2022/11/0400.00015.3015.4002360.00%
2022/11/0100.00714.8514.95-7249-2.81%
2022/10/0300.000.216.2516.25-0.2268-0.07%
2022/09/2900.003.316.1616.20-3.3275-1.20%
2022/09/2700.00816.2816.60-8277-2.88%
2022/09/2100.006.417.0817.05-6.4276-2.32%
2022/09/2000.00317.2017.25-3275-1.09%
2022/09/1900.00717.1317.10-7275-2.54%
2022/09/140.116.9500.0017.150.12760.04%
2022/09/120.217.20817.1317.05-7.8277-2.82%
2022/09/05119.80219.5318.55-1258-0.39%
2022/09/02119.5000.0019.5012040.49%
2022/08/23117.3500.0017.2011490.67%
2022/08/16017.8000.0017.3501610.00%
2022/08/0800.00118.0518.00-1186-0.54%
2022/07/1400.00115.7516.20-1180-0.55%
2022/07/06115.1500.0015.3011700.59%
2022/07/04115.8500.0015.9511780.56%
2022/06/23516.5000.0016.7053891.29%
2022/06/140.217.9500.0018.200.23930.04%
2022/06/01118.3500.0018.5013920.25%
2022/05/310.118.4000.0018.000.13900.03%
2022/05/250.618.1500.0017.800.63910.15%
2022/05/2400.00218.7518.20-2387-0.52%
2022/05/23418.84118.8519.0033800.79%
2022/05/12516.7000.0016.7053511.42%
2022/05/101017.0000.0017.20103452.89%
2022/05/091017.550.218.0517.459.83432.86%
2022/05/0600.00117.9518.05-1342-0.29%
2022/04/29118.6000.0018.0513510.28%
2022/04/27217.6000.0018.0523550.56%
2022/04/18019.2300.0018.9503550.00%
2022/04/110.219.9500.0019.000.23560.06%
2022/04/08119.7500.0020.0513520.28%
2022/04/06021.20820.6620.30-8351-2.27%
2022/04/011921.131221.2021.2073392.06%
2022/03/2900.00820.8421.30-8254-3.14%
2022/03/28921.071420.5621.65-5225-2.22%
2022/03/25519.5800.0019.7051563.20%
2022/03/220.117.8000.0017.800.11500.04%
2022/03/170.117.8000.0017.750.11710.03%
2022/03/15017.6500.0017.4001740.02%
2022/03/0800.00217.7817.45-2178-1.12%
2022/03/07018.5300.0018.2001770.02%
2022/03/04119.0000.0018.8011790.56%
2022/02/1700.00119.5519.60-1233-0.43%
2022/02/090.120.0000.0019.850.12690.02%
2022/01/251.118.861618.5018.55-14.9356-4.18%
2022/01/21119.45119.5019.6503580.00%
2022/01/19420.0300.0019.9543871.03%
2022/01/1800.00720.1020.05-7389-1.80%
2022/01/06321.6500.0021.8033770.79%
2022/01/05122.6500.0022.4013740.27%
2021/12/29523.3600.0023.2053671.36%
2021/12/13122.5000.0023.3513620.28%
2021/11/1900.00123.4023.30-1347-0.29%
2021/11/1700.00323.9223.90-3336-0.89%
2021/11/16425.0800.0024.2043311.21%
2021/11/12123.6000.0023.2013090.32%
2021/11/1100.00123.7023.85-1305-0.33%
2021/11/09123.7500.0023.9013080.32%
2021/11/0800.00324.2024.25-3306-0.98%
2021/11/05925.47624.9324.8032991.00%
2021/11/0400.00224.4824.85-2249-0.80%
2021/11/02122.9000.0022.2512300.43%
2021/10/28123.2500.0022.7512300.43%
2021/10/260.121.0000.0020.800.12090.04%
2021/10/2500.00420.2820.60-4212-1.88%
2021/10/2200.001019.7720.15-10222-4.49%
2021/10/2100.00220.5520.10-2228-0.88%
2021/10/1500.00419.8519.80-4270-1.48%
2021/10/1200.00120.3520.25-1293-0.34%
2021/10/06120.5500.0020.9513410.29%
2021/10/04120.5500.0020.4513640.27%
2021/09/2900.00521.7021.75-5412-1.21%
2021/09/27122.8500.0022.3016290.16%
2021/09/1600.00320.3220.60-3675-0.44%
2021/09/15520.6000.0020.6056850.73%
2021/09/03122.0000.0022.2017400.13%
2021/09/01122.5500.0022.6017920.13%
2021/08/17121.60720.8820.70-6879-0.68%
2021/08/11123.1500.0022.8018950.11%
2021/08/0900.00123.6023.60-1929-0.11%
2021/08/06025.0000.0024.6509390.00%
2021/08/04124.8500.0025.2019910.10%
2021/08/03124.80124.9525.0001,0330.00%
2021/08/0200.00924.6024.60-91,053-0.85%
2021/07/28224.5300.0024.9021,1120.18%
2021/07/2600.00126.9026.60-11,222-0.08%
2021/07/231125.9200.0025.90111,3370.82%
2021/07/22126.2500.0026.1011,5020.07%
2021/07/21126.0000.0026.0011,5820.06%
2021/07/20127.051027.1326.65-91,598-0.56%
2021/07/191027.8700.0027.70101,6220.62%
2021/07/151028.0800.0027.45101,6800.60%
2021/07/1400.001026.0627.35-101,689-0.59%
2021/07/1300.00227.5527.00-21,766-0.11%
2021/07/1200.00127.6527.45-11,852-0.05%
2021/07/09127.0000.0026.9511,8970.05%
2021/07/08227.50128.0527.5011,9930.05%
2021/07/071128.12228.1827.5592,1790.41%
2021/07/06628.921528.5028.55-92,235-0.40%
2021/07/05329.83229.9329.5512,2460.04%
2021/07/023728.182729.4629.20102,2020.45%
2021/07/011027.60127.6027.6092,0990.43%
2021/06/30425.3000.0025.1042,1020.19%
2021/06/2900.00625.5025.20-62,381-0.25%
2021/06/28126.3500.0026.4012,4970.04%
2021/06/24126.80127.0026.5502,5380.00%
2021/06/2300.00626.0326.30-62,537-0.24%
2021/06/18027.3500.0027.0002,5860.00%
2021/06/11426.40426.3126.1003,1620.00%
2021/06/09127.90127.2527.3003,1960.00%
2021/06/07227.15226.8526.8503,1890.00%
2021/06/04226.53227.8027.6003,1750.00%
2021/06/0200.00225.8025.95-23,157-0.06%
2021/06/01127.10126.5526.6003,1540.00%
2021/05/31125.95825.9825.85-73,153-0.22%
2021/05/26125.4500.0025.0513,1600.03%
2021/05/25625.18024.9025.0563,1620.19%
2021/05/21223.43223.8824.0003,1720.00%
2021/05/12622.8300.0022.9063,1310.19%
2021/05/11925.7300.0025.1093,1020.29%
2021/05/10628.33128.5027.8053,0620.16%
2021/05/07128.3500.0029.0513,0470.03%
2021/05/04627.55727.0927.95-13,009-0.03%
2021/05/03931.44430.3430.0052,9670.17%
2021/04/291433.55533.1332.9092,9390.31%
2021/04/281633.18933.8434.5572,8960.24%
2021/04/27431.614531.1231.45-412,910-1.41%
2021/04/261329.6000.0029.70132,8590.45%
2021/04/23829.53129.6529.8572,8350.25%
2021/04/221829.7400.0029.05182,8080.64%
2021/04/2100.00730.8130.75-72,770-0.25%
2021/04/202531.35131.3531.35242,7380.88%
2021/04/19832.2500.0031.9082,7160.29%
2021/04/161030.775.231.7532.004.82,6310.18%
2021/04/15030.201229.8529.70-122,539-0.47%
2021/04/141229.2400.0030.30122,4910.48%
2021/04/1312.230.523630.5429.50-23.82,434-0.98%
2021/04/12528.36728.6528.55-22,331-0.08%
2021/04/09226.80227.2527.2002,2720.00%
2021/04/08226.73126.6026.7012,2450.04%
2021/04/07426.85627.3327.00-22,232-0.09%
2021/04/06126.5500.0026.4512,2810.04%
2021/04/012628.731229.5226.55142,2590.62%
2021/03/312126.99927.4827.65121,9700.61%
2021/03/30525.21225.3025.1531,8450.16%
2021/03/26124.40124.7524.8001,8010.00%
2021/03/2500.00424.7524.50-41,790-0.22%
2021/03/24124.90124.7524.3501,7780.00%
2021/03/23225.10424.7824.75-21,763-0.11%
2021/03/22426.11626.0925.60-21,731-0.12%
2021/03/19525.779.125.7726.10-4.11,668-0.24%
2021/03/1812.124.561424.7124.60-21,551-0.13%
2021/03/171524.601824.8124.90-31,447-0.21%
2021/03/16321.83222.3322.6511,1310.09%
2021/03/1500.00421.5521.55-41,082-0.37%
2021/03/1100.00220.6321.30-21,056-0.19%
2021/03/09120.6500.0020.6011,0610.09%
2021/03/03121.3500.0021.5011,0510.10%
2021/03/02221.7300.0021.0521,0460.19%
2021/02/26121.4500.0021.4011,0450.10%
2021/02/25121.7500.0021.7011,0600.09%
2021/02/24221.9800.0021.7021,0610.19%
2021/02/23121.9000.0021.9511,0570.09%
2021/02/18221.8500.0021.8521,0300.19%
2021/02/0200.00119.7519.75-11,210-0.08%
2021/02/01119.4000.0019.6011,2010.08%
2021/01/28920.1300.0020.1091,1930.75%
2021/01/25320.82720.9921.30-41,169-0.34%
2021/01/21221.75122.2021.6511,1150.09%
2021/01/20723.29723.2623.3001,0320.00%
2021/01/19220.93320.9221.20-1841-0.12%
2021/01/15119.2000.0019.1018020.12%
2021/01/1100.00119.9020.00-1811-0.12%
2021/01/08320.0000.0020.0538110.37%
2021/01/06322.00122.2021.0527980.25%
2021/01/05622.231022.6823.35-4751-0.53%
2021/01/0400.00221.2521.25-2660-0.30%
2020/12/30320.5300.0020.8036330.47%
2020/12/29320.97421.0321.20-1613-0.16%
2020/12/28219.60219.2519.8005240.00%
2020/12/21118.4000.0018.3515210.19%
2020/12/09218.8500.0018.9025150.39%
2020/12/08219.1500.0019.1525140.39%
2020/11/25219.40219.6519.1505470.00%
2020/11/24219.30219.6019.3505350.00%
2020/11/04017.6500.0017.4502910.00%
2020/10/2100.00117.8017.95-1275-0.36%
2020/10/19118.0500.0018.0512930.34%
2020/09/25116.40115.7015.5503360.00%
2020/09/21216.6000.0016.7024190.48%
2020/08/1400.00516.7016.80-5439-1.14%
2020/08/07216.0500.0016.0024570.44%
2020/07/3000.00216.0015.90-2459-0.44%
2020/07/1400.00116.6516.55-1440-0.23%
2020/07/02217.2500.0017.2023970.50%
2020/07/01818.01218.3017.5563891.54%
2020/06/08215.7000.0015.6023300.61%
2020/05/14115.50115.6515.1502540.00%
2020/04/24514.00514.2614.4002140.00%
2020/03/202510.702511.1011.1002190.00%
2020/03/191010.551010.5510.5502160.00%
2020/03/1700.00212.2311.80-2204-0.98%
2020/03/1200.001015.6015.10-10187-5.34%
2020/03/11116.40116.5516.0001810.00%
2020/03/0400.00116.6016.70-1167-0.60%
2020/03/03116.0000.0017.0511510.66%
2020/02/19116.80116.9016.7501340.00%
2020/02/10018.0000.0016.3001420.00%
2020/01/0200.00119.4519.45-1168-0.59%
2019/12/26520.4700.0020.0051682.96%
2019/11/0400.00219.8019.75-2306-0.65%
2019/10/29219.8800.0019.9023120.64%
2019/10/2400.00119.9519.95-1324-0.31%
2019/10/23220.05119.9019.9513200.31%
2019/10/17119.7500.0019.8013090.32%
2019/09/09120.9500.0020.9013310.30%
2019/08/2100.00120.2020.30-1234-0.43%
2019/08/1900.00119.8020.00-1236-0.42%
2019/08/1500.00119.5019.70-1240-0.42%
2019/08/0800.00119.5019.45-1253-0.40%
2019/07/3100.002020.3520.50-20289-6.92%
2019/07/2600.00120.8020.80-1290-0.34%
2019/07/2500.00120.6520.90-1293-0.34%
2019/07/23520.5000.0020.4053061.63%
2019/07/22120.1500.0020.4013250.31%
2019/07/0800.00220.9020.80-2521-0.38%
2019/07/0300.00120.6520.85-1572-0.17%
2019/07/021021.001021.0521.2006040.00%
2019/06/2600.00320.1720.20-3855-0.35%
2019/06/2500.00220.2019.95-2858-0.23%
2019/05/24119.4500.0019.2011,1090.09%
2019/05/23119.3000.0019.2011,1120.09%
2019/05/20119.2000.0019.2011,1510.09%
2019/05/17320.0000.0019.8031,1540.26%
2019/05/1500.00220.9520.80-21,183-0.17%
2019/05/13219.9000.0019.9521,2130.16%
2019/05/1000.00220.5820.50-21,228-0.16%
2019/05/0700.00322.3722.30-31,418-0.21%
2019/05/0300.00222.9523.00-21,538-0.13%
2019/04/30222.15222.3522.8501,5770.00%
2019/04/26523.8520023.4023.10-1951,558-12.51% 大賣/鉅額交易
2019/04/24124.3515024.4024.40-1491,539-9.68% 大賣/鉅額交易
2019/04/232525.0400.0024.65251,5511.61%
2019/04/2200.00125.4525.10-11,542-0.06%
2019/04/1900.00625.3025.15-61,534-0.39%
2019/04/18225.1800.0025.0521,5230.13%
2019/04/1700.00526.0026.00-51,506-0.33%
2019/04/15125.15125.9025.0501,4590.00%
2019/04/1200.00124.4024.40-11,424-0.07%
2019/04/1100.00124.6024.20-11,417-0.07%
2019/04/101025.061025.0024.6001,4210.00%
2019/04/09124.6000.0024.6511,4120.07%
2019/04/084526.1100.0025.10451,3863.24%
2019/04/031625.54626.1725.55101,3700.73%
2019/04/024024.923824.8124.7521,2880.16%
2019/04/011323.001023.4323.4031,1970.25%
2019/03/29421.9000.0021.6541,1140.36%
2019/03/28321.8500.0021.6031,1080.27%
2019/03/271022.1000.0021.90101,1070.90%
2019/03/26522.08122.0522.0041,1080.36%
2019/03/251122.06122.0021.85101,1130.90%
2019/03/22123.2000.0022.4511,1140.09%
2019/03/212223.4100.0023.35221,0992.00%
2019/03/201022.9000.0022.85101,0740.93%
2019/03/194723.18723.0422.90401,0733.72%
2019/03/182022.48323.0723.45171,0521.61%
2019/03/1300.00221.1521.10-21,048-0.19%
2019/03/12321.5500.0021.0031,1250.27%
2019/03/11221.3800.0021.2521,1350.18%
2019/03/08621.14220.9521.2041,1410.35%
2019/03/07221.6500.0021.2521,1420.18%
2019/03/062622.1800.0021.95261,1872.19%
2019/03/05322.2800.0021.8531,1940.25%
2019/03/04221.78422.1622.30-21,192-0.17%
2019/02/2700.00521.3521.40-51,171-0.43%
2019/02/26822.48222.0021.8561,1860.51%
2019/02/25121.85122.1021.8501,1650.00%
2019/02/211822.04222.0522.05161,1621.38%
2019/02/201721.69421.8822.05131,1531.13%
2019/02/192021.68221.6021.50181,1681.54%
2019/02/181721.04121.4521.30161,2531.28%
2019/02/152021.3400.0020.85201,2811.56%
2019/02/141621.8600.0021.70161,2561.27%
2019/02/13121.90121.8021.7501,2450.00%
2019/02/12322.15122.1022.0521,2270.16%
2019/02/1100.00222.6522.85-21,205-0.17%
2019/01/30222.85922.8722.80-71,182-0.59%
2019/01/29422.74222.7022.6521,1500.17%
2019/01/282422.911323.2823.10111,1190.98%
2019/01/251120.871121.2221.7009590.00%
2019/01/24320.10419.9820.00-1842-0.12%
2019/01/23919.672119.8119.90-12828-1.45%
2019/01/22519.53819.4719.80-3802-0.37%
2019/01/21218.9000.0018.8027750.26%
2019/01/18119.0000.0018.9517740.13%
2019/01/17219.4000.0018.9027740.26%
2019/01/1500.00619.6219.15-6764-0.78%
2019/01/14418.5800.0018.4047410.54%
2019/01/11219.1000.0018.6027390.27%
2019/01/09119.7000.0019.2017330.14%
2019/01/08219.6800.0019.7027250.28%
2019/01/07419.8100.0019.8047200.56%
2019/01/0400.00619.4519.45-6684-0.88%
2019/01/031219.42119.2019.10116881.60%
2019/01/02819.61619.3319.1526810.29%
2018/12/26819.49219.4518.5566560.91%
2018/12/25318.9700.0018.9536330.47%
2018/12/24318.38918.8419.25-6625-0.96%
2018/12/21217.8000.0018.2026900.29%
2018/12/20118.0000.0017.8016860.15%
2018/12/19318.67218.2518.2016820.15%
2018/12/18118.20118.1518.1506760.00%
2018/12/13219.48219.4519.3506540.00%
2018/12/12319.87519.6919.45-2649-0.31%
2018/12/11119.9000.0019.3016380.16%
2018/12/10720.11120.0019.6066260.96%
2018/12/07119.10719.7320.30-6600-1.00%
2018/12/06219.70218.8518.8505770.00%
2018/12/051119.20919.7420.2525520.36%
2018/12/04218.45718.6918.60-5476-1.05%
2018/12/03118.4000.0018.2014620.22%
2018/11/30218.3300.0018.1024550.44%
2018/11/29918.36318.6318.5064471.34%
2018/11/28117.10117.4018.3003990.00%
2018/11/27216.78117.2017.1013950.25%
2018/11/26116.9500.0016.9014040.25%
2018/11/2300.00116.9016.90-1403-0.25%
2018/11/22116.45116.5016.4503840.00%
2018/11/21116.5000.0016.5013870.26%
2018/11/19116.3000.0016.3014330.23%
2018/11/16216.4000.0016.5024340.46%
2018/11/15417.00617.1016.55-2395-0.51%
2018/11/14216.5000.0016.5023010.66%
2018/10/11114.8500.0014.8512730.36%
2018/08/24118.75118.5018.3501350.00%
2018/07/1600.00217.9017.85-291-2.18%
2018/07/06117.6500.0017.701981.02%
2018/06/28117.9500.0017.9511010.98%
2018/06/19117.9000.0017.851901.10%
2018/05/1500.00417.1016.95-498-4.05%
2018/05/07117.30117.4017.7001020.00%
2018/04/26116.9000.0016.851901.11%
2018/04/25517.1000.0017.205895.56%
2018/04/20317.2500.0017.403963.12%
2018/04/18018.8500.0017.2001200.00%
2018/04/17017.4000.0017.3501240.00%
2018/04/1100.001018.0018.05-10143-6.99%
2018/04/09018.3000.0018.3001450.00%
2018/03/22518.7000.0018.5551503.31%
2018/02/261018.8100.0018.85101526.58%
2018/01/12220.0300.0021.0021431.39%
2018/01/0500.00220.0820.30-2118-1.69%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音