聯德控股-KY (4912)-元大-蘆洲券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
89.4
漲跌
▼0.5
漲幅
-0.56%
成交量
661張
產業
上市電子零組件類股▲0.63%
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	1	89.00	0	0.00	89.90	1	552	0.18%
2026/08/21	0	0.00	2	92.50	91.10	-2	563	-0.35%
2026/08/12	0	0.00	1	92.50	94.70	-1	687	-0.15%
2026/08/04	0	0.00	2	87.90	88.90	-2	849	-0.24%
2026/07/31	0	0.00	10	82.00	82.30	-10	888	-1.12%
2026/07/17	0	0.00	2	86.00	82.40	-2	930	-0.21%
2026/07/16	0	0.00	2	87.10	87.50	-2	930	-0.21%
2026/07/14	0	0.00	1	82.50	84.90	-1	938	-0.11%
2026/07/13	0	0.00	7	87.11	87.20	-7	935	-0.75%
2026/07/09	1	86.70	1	89.00	86.50	0	935	0.00%
2026/07/08	0	89.00	0	0.00	89.00	0	935	0.00%
2026/07/07	4	86.28	0	0.00	85.90	4	933	0.43%
2026/07/06	4	89.93	0	0.00	89.90	4	934	0.43%
2026/07/03	3	87.60	0	0.00	88.30	3	936	0.32%
2026/07/01	2	86.00	1	86.30	85.60	1	939	0.11%
2026/06/25	0.1	88.00	0	0.00	87.00	0.1	954	0.01%
2026/06/17	0	0.00	4	88.83	88.80	-4	937	-0.43%
2026/06/16	0.1	89.90	0	0.00	88.80	0.1	939	0.01%
2026/06/15	1	91.40	0	0.00	91.20	1	936	0.11%
2026/06/12	1.1	91.18	0	0.00	90.80	1.1	935	0.12%
2026/06/11	3	91.10	0	0.00	91.10	3	935	0.32%
2026/06/10	0	0.00	3	97.50	93.00	-3	933	-0.32%
2026/06/08	0.1	91.79	0	0.00	89.50	0.1	911	0.02%
2026/06/05	5	92.31	1	94.20	92.70	4	902	0.45%
2026/06/03	0	103.00	0	0.00	100.50	0	884	0.00%
2026/06/02	6	102.00	2	102.50	102.50	4	860	0.46%
2026/06/01	0	116.00	3.1	115.00	113.50	-3.1	814	-0.38%
2026/05/28	1	112.00	2	106.25	106.00	-1	743	-0.13%
2026/05/27	0.1	113.90	1	115.00	112.50	-0.9	744	-0.12%
2026/05/26	0	0.00	5	107.00	106.50	-5	724	-0.69%
2026/05/25	1	113.50	0	0.00	110.00	1	729	0.14%
2026/05/22	0	0.00	1	104.00	106.00	-1	726	-0.14%
2026/05/21	2	102.50	3.1	102.18	101.50	-1.1	732	-0.16%
2026/05/20	0	0.00	0	102.00	103.00	0	726	0.00%
2026/05/19	0	0.00	2	100.50	102.00	-2	717	-0.28%
2026/05/18	4	103.88	2	105.00	106.00	2	695	0.29%
2026/05/15	4	104.63	2	105.00	105.50	2	667	0.30%
2026/05/14	3	105.50	4.3	106.21	104.50	-1.3	636	-0.20%
2026/05/13	0	102.00	5	94.90	104.50	-5	589	-0.84%
2026/05/12	3	94.23	1	94.30	95.00	2	552	0.36%
2026/05/11	1	96.20	0	0.00	95.10	1	549	0.18%
2026/05/08	4	93.28	0	0.00	94.30	4	538	0.75%
2026/05/05	0.4	81.70	0	0.00	81.70	0.4	539	0.06%
2026/05/04	0	0.00	5	82.00	80.70	-5	581	-0.86%
2026/04/28	2	81.70	0	0.00	81.70	2	702	0.28%
2026/04/23	0	88.94	0	0.00	86.40	0	713	0.00%
2026/04/22	2	91.15	0.3	91.70	90.70	1.7	703	0.24%
2026/04/20	0	91.32	1	92.40	90.10	-1	695	-0.14%
2026/04/17	1	89.60	4	89.80	89.80	-3	692	-0.43%
2026/04/15	0	89.20	0.1	89.40	88.50	-0.1	707	-0.01%
2026/04/14	0	0.00	1	88.90	88.60	-1	711	-0.14%
2026/04/01	0	92.20	0	0.00	90.40	0	810	0.00%
2026/03/31	1	92.50	1	91.00	89.10	0	805	0.00%
2026/03/30	5.1	93.61	0	0.00	94.00	5.1	796	0.64%
2026/03/27	0	90.87	5	87.88	89.00	-5	783	-0.64%
2026/03/26	0	0.00	2	88.90	88.00	-2	779	-0.26%
2026/03/25	1	90.31	0.1	90.80	90.10	0.9	777	0.12%
2026/03/20	0	91.20	0	0.00	90.90	0	771	0.00%
2026/03/19	1	91.51	0	0.00	90.40	1	766	0.13%
2026/03/18	0	0.00	1	90.90	92.50	-1	767	-0.13%
2026/03/17	0	91.60	0	0.00	90.40	0	766	0.00%
2026/03/12	0	87.00	2	86.00	85.80	-2	769	-0.26%
2026/03/11	2	88.60	0	0.00	88.50	2	768	0.26%
2026/03/10	0.1	86.51	1	86.70	86.30	-0.9	769	-0.12%
2026/03/09	0	85.50	0	0.00	83.70	0	767	0.00%
2026/03/06	0	91.00	0	0.00	90.10	0	759	0.00%
2026/03/05	1.1	91.04	0	0.00	90.10	1.1	757	0.14%
2026/03/03	3	96.73	0	0.00	93.10	3	752	0.40%
2026/03/02	5.1	100.62	1	101.50	99.40	4.1	745	0.55%
2026/02/26	0	0.00	0.1	97.10	98.50	-0.1	721	-0.01%
2026/02/24	3	101.67	27	100.00	100.00	-24	691	-3.47%
2026/02/23	2	96.50	10	96.42	96.50	-8	664	-1.20%
2026/02/10	2	87.80	3	87.90	88.50	-1	642	-0.16%
2026/02/06	1	88.20	1	88.00	88.70	0	640	0.00%
2026/02/04	0	94.50	0	0.00	94.50	0	651	0.00%
2026/02/03	1	89.51	2	89.70	88.50	-1	656	-0.15%
2026/02/02	0	0.00	0.3	86.97	87.30	-0.3	650	-0.04%
2026/01/30	0	89.70	0.1	89.60	89.20	-0.1	645	-0.02%
2026/01/29	2	93.00	0	0.00	91.60	2	639	0.31%
2026/01/28	0	0.00	3	98.23	96.20	-3	634	-0.47%
2026/01/27	3.1	99.14	0	0.00	98.10	3.1	623	0.50%
2026/01/26	5	103.70	17	105.41	105.50	-12	589	-2.04%
2026/01/23	22.1	100.99	10	101.81	102.00	12.1	548	2.21%
2026/01/22	11.3	98.70	2	97.40	97.00	9.3	504	1.85%
2026/01/21	18	96.61	0	0.00	93.60	18	451	3.98%
2026/01/20	3	91.33	5	97.92	98.80	-2	413	-0.48%
2026/01/19	4	89.51	0	0.00	89.90	4	397	1.01%
2026/01/16	8	92.80	0	0.00	91.00	8	394	2.03%
2026/01/15	6	90.38	0	0.00	90.50	6	410	1.46%
2026/01/12	8	93.24	0	0.00	91.30	8	419	1.91%
2026/01/09	2	93.60	2	96.70	91.60	0	415	0.00%
2026/01/08	0	0.00	2	104.00	99.40	-2	408	-0.49%
2026/01/07	0	0.00	0.1	104.50	103.00	-0.1	399	-0.01%
2026/01/06	0	0.00	2	107.75	106.00	-2	396	-0.50%
2026/01/05	1	107.50	11.1	108.22	106.50	-10.1	388	-2.59%
2026/01/02	11.1	105.32	5	105.00	105.50	6.1	359	1.69%
2025/12/31	5	91.65	5	92.14	96.70	0	318	0.00%
2025/12/30	1	89.60	10	88.85	89.70	-9	295	-3.04%
2025/12/29	8	86.05	0	0.00	88.00	8	286	2.79%
2025/12/26	1	81.80	0	0.00	81.90	1	279	0.36%
2025/12/24	2	82.20	0	0.00	82.20	2	284	0.70%
2025/12/18	1	82.70	0	0.00	82.40	1	293	0.34%
2025/12/17	0	0.00	1	83.90	83.50	-1	294	-0.34%
2025/12/16	1	83.20	0	0.00	84.10	1	295	0.34%
2025/12/15	0	0.00	0.1	86.50	86.00	-0.1	293	-0.03%
2025/12/11	0	0.00	1	88.70	88.50	-1	289	-0.34%
2025/12/10	1	87.60	7	86.77	86.80	-6	288	-2.08%
2025/12/09	1	91.50	23	90.78	89.60	-22	290	-7.58%
2025/12/08	2	89.00	1	90.10	89.80	1	285	0.35%
2025/12/05	3	90.97	0	0.00	91.40	3	283	1.06%
2025/12/04	3	87.77	1	87.60	88.20	2	276	0.72%
2025/12/03	3	86.27	0	0.00	86.80	3	272	1.10%
2025/12/02	3	84.77	0	0.00	84.90	3	268	1.12%
2025/12/01	4	84.48	0	0.00	83.70	4	268	1.49%
2025/11/27	2	85.55	0	0.00	85.50	2	271	0.74%
2025/11/26	3	85.80	2	85.15	86.10	1	267	0.37%
2025/11/25	7	82.09	1	82.00	82.50	6	260	2.30%
2025/11/21	1	76.20	8	76.06	76.50	-7	258	-2.71%
2025/11/18	4	80.00	4	81.53	78.70	0	255	0.00%
2025/11/14	1	83.20	3	83.47	82.70	-2	254	-0.79%
2025/11/13	0	0.00	1	85.20	85.50	-1	251	-0.40%
2025/11/12	0	0.00	2.1	85.43	85.10	-2.1	250	-0.85%
2025/11/11	1	83.70	5	85.54	85.50	-4	247	-1.61%
2025/11/10	1	84.60	1.1	83.25	84.70	-0.1	234	-0.04%
2025/11/07	1	76.10	0	0.00	77.00	1	216	0.46%
2025/11/04	1	77.00	0	0.00	77.00	1	214	0.47%
2025/11/03	3	79.23	1	79.80	79.00	2	208	0.96%
2025/10/30	2	80.55	0	0.00	80.30	2	208	0.96%
2025/10/23	2	82.70	0	0.00	82.10	2	202	0.99%
2025/10/22	15	85.54	0	0.00	84.10	15	198	7.54%
2025/10/21	2	88.55	19.1	88.87	85.50	-17.1	195	-8.77%
2025/10/20	0.1	88.30	5	84.80	88.30	-4.9	174	-2.79%
2025/10/16	0	0.00	4	81.05	80.70	-4	159	-2.51%
2025/10/08	5	79.94	0	0.00	79.40	5	157	3.17%
2025/10/07	8	81.40	0	0.00	81.20	8	157	5.08%
2025/10/03	3	79.30	0	0.00	79.20	3	153	1.95%
2025/10/02	1	79.60	1	79.50	79.40	0	154	0.00%
2025/10/01	8	79.33	0	0.00	79.00	8	152	5.23%
2025/09/30	0	0.00	1	77.80	78.30	-1	151	-0.66%
2025/09/26	1	76.60	0	0.00	76.20	1	151	0.66%
2025/09/25	1	80.00	0	0.00	79.20	1	146	0.68%
2025/09/19	0	78.00	0	0.00	76.80	0	143	0.01%
2025/09/11	2.1	76.48	0	0.00	75.70	2.1	139	1.50%
2025/09/10	0.1	78.50	0	0.00	78.00	0.1	135	0.07%
2025/09/04	0.1	79.00	0	0.00	78.00	0.1	134	0.04%
2025/09/02	1.1	77.25	0	0.00	77.20	1.1	137	0.77%
2025/08/29	1.1	79.29	0	0.00	79.20	1.1	138	0.79%
2025/08/27	1	80.00	0	0.00	79.90	1	138	0.72%

聯德控股-KY 相關文章

- 紫殺高殖利股之乾坤大挪移

聯德控股-KY 相關影音

- 紫殺聯德控股-KY(4912) 未來走勢