太極 (4934)-元大-蘆洲券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.65
漲跌
▲0.45
漲幅
+2.03%
成交量
761張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	22.65	22.65	-1	839	-0.12%
2024/05/09	10	22.38	0	0.00	22.20	10	843	1.19%
2024/05/07	0	0.00	0	22.20	22.10	0	859	0.00%
2024/05/06	2	22.35	0	0.00	22.35	2	861	0.23%
2024/05/02	0	0.00	3	22.52	22.65	-3	873	-0.34%
2024/04/30	10	22.65	0	0.00	22.65	10	874	1.14%
2024/04/25	0	0.00	1	23.10	22.95	-1	875	-0.11%
2024/04/24	1	23.55	0	0.00	23.25	1	874	0.11%
2024/04/19	1	22.60	4.5	23.29	23.50	-3.5	918	-0.38%
2024/04/18	1	23.50	0	0.00	23.70	1	917	0.11%
2024/04/17	0	0.00	1	23.10	23.00	-1	909	-0.11%
2024/04/16	4	22.66	2	22.10	22.50	2	905	0.22%
2024/04/15	6	24.05	1	24.15	23.80	5	900	0.56%
2024/04/12	1	24.15	0	0.00	24.20	1	891	0.11%
2024/04/10	3	25.05	2	24.83	24.65	1	879	0.11%
2024/04/09	1	24.30	0	0.00	24.45	1	860	0.12%
2024/04/02	2	24.60	0	0.00	24.60	2	853	0.23%
2024/04/01	5	25.30	0	0.00	24.90	5	845	0.59%
2024/03/29	1	26.05	0	0.00	25.40	1	837	0.12%
2024/03/27	10	25.49	0	0.00	25.40	10	833	1.20%
2024/03/26	1	25.50	0	0.00	25.40	1	848	0.12%
2024/03/25	0	0.00	4	25.75	25.70	-4	899	-0.44%
2024/03/22	0.1	26.00	2	25.65	25.70	-1.9	912	-0.21%
2024/03/21	5	25.69	0.2	26.05	25.55	4.8	901	0.53%
2024/03/20	1	24.15	2	24.30	24.20	-1	869	-0.11%
2024/03/15	0	25.73	1	25.15	24.95	-1	880	-0.11%
2024/03/13	5	25.56	2	25.65	25.35	3	889	0.34%
2024/03/11	1	26.30	1	26.00	26.25	0	869	0.00%
2024/03/08	1	25.50	0.1	26.00	25.20	0.9	850	0.11%
2024/03/07	1	26.30	0	0.00	25.95	1	845	0.12%
2024/03/06	0	0.00	1	25.90	25.90	-1	824	-0.12%
2024/03/05	3	25.97	0	0.00	25.70	3	819	0.37%
2024/03/04	1	25.80	0	0.00	25.80	1	815	0.12%
2024/02/22	0	26.45	0	0.00	26.00	0	820	0.00%
2024/02/21	3	26.10	0	0.00	26.30	3	846	0.35%
2024/02/19	0	26.25	0	0.00	26.30	0	846	0.00%
2024/02/15	0	0.00	0	24.95	25.05	0	845	0.00%
2024/02/05	2	24.88	1.2	24.93	24.80	0.8	842	0.10%
2024/02/01	0	0.00	1	25.40	25.10	-1	881	-0.11%
2024/01/30	2	25.35	0	0.00	25.20	2	862	0.23%
2024/01/29	1	25.60	0	0.00	25.60	1	857	0.12%
2024/01/23	0	0.00	1	26.55	26.40	-1	867	-0.12%
2024/01/17	5	26.50	0	0.00	26.15	5	919	0.54%
2024/01/16	2	26.90	0	0.00	26.70	2	918	0.22%
2024/01/15	3	27.08	1.1	27.18	27.15	1.9	918	0.21%
2024/01/09	1	26.05	1	26.25	26.15	0	922	0.00%
2024/01/04	1	26.80	0	0.00	26.80	1	925	0.11%
2023/12/28	1	27.40	0	0.00	27.30	1	994	0.10%
2023/12/25	12	27.00	0	0.00	26.85	12	1,020	1.18%
2023/12/22	1	27.25	0	0.00	27.10	1	1,021	0.10%
2023/12/21	0	0.00	1	27.60	27.60	-1	1,021	-0.10%
2023/12/20	2	27.90	1.4	27.99	27.45	0.6	1,009	0.06%
2023/12/14	0	0.00	1.1	27.56	27.00	-1.1	964	-0.11%
2023/12/13	0	0.00	0.1	27.00	26.75	-0.1	974	-0.01%
2023/12/12	1	26.80	0	0.00	26.80	1	995	0.10%
2023/12/11	1	26.90	1.2	27.49	27.30	-0.2	1,011	-0.01%
2023/12/08	0	28.35	0	0.00	28.05	0	1,009	0.00%
2023/12/05	0.1	28.49	0	0.00	28.20	0.1	1,257	0.01%
2023/12/01	10	28.49	0	0.00	28.25	10	1,395	0.72%
2023/11/28	1	28.10	0	0.00	28.10	1	1,501	0.07%
2023/11/24	20	28.55	0	0.00	28.55	20	1,586	1.26%
2023/11/22	0.4	28.55	0	0.00	28.55	0.4	1,731	0.02%
2023/11/20	2	28.80	4	28.55	28.75	-2	1,797	-0.11%
2023/11/15	0	0.00	2	26.98	26.85	-2	1,997	-0.10%
2023/11/10	2	26.25	1	26.50	26.45	1	2,092	0.05%
2023/11/09	2	26.50	1.2	26.73	26.40	0.8	2,110	0.04%
2023/11/07	5	28.15	0	0.00	28.15	5	2,139	0.23%
2023/11/03	0	0.00	6	28.53	28.20	-6	2,271	-0.26%
2023/11/02	1	28.20	0	0.00	28.20	1	2,415	0.04%
2023/11/01	1	28.10	4	28.14	28.00	-3	2,436	-0.12%
2023/10/31	6	28.50	6	27.50	27.50	0	2,449	0.00%
2023/10/30	6	29.20	1	28.65	28.50	5	2,479	0.20%
2023/10/27	2	27.82	0	0.00	27.55	2	2,466	0.08%
2023/10/25	0	0.00	2	28.90	28.55	-2	2,566	-0.08%
2023/10/23	2	27.80	1	28.25	27.95	1	2,680	0.04%
2023/10/19	1	27.95	0	0.00	27.85	1	2,784	0.04%
2023/10/18	3	27.58	0	0.00	27.60	3	2,849	0.11%
2023/10/13	7	28.64	1	28.70	28.50	6	3,135	0.19%
2023/10/11	15	28.84	2	29.13	28.80	13	3,384	0.38%
2023/10/06	2	31.88	0	0.00	31.65	2	3,484	0.06%
2023/10/03	1	32.50	0	0.00	32.40	1	4,991	0.02%
2023/09/28	5	32.55	0	0.00	32.50	5	5,675	0.09%
2023/09/21	3	31.57	0	0.00	31.35	3	6,054	0.05%
2023/09/18	1	32.70	1	32.70	32.70	0	6,091	0.00%
2023/09/13	0	0.00	2	32.90	32.80	-2	6,190	-0.03%
2023/09/12	5	33.14	2	32.60	32.65	3	6,185	0.05%
2023/09/11	2.8	33.54	0	0.00	33.15	2.8	6,150	0.05%
2023/09/08	3	35.67	1.1	35.25	35.00	2	6,075	0.03%
2023/09/07	8	37.76	9	38.30	37.25	-1	5,945	-0.02%
2023/09/05	0	0.00	1	37.55	37.40	-1	5,817	-0.02%
2023/09/04	0	0.00	1	36.60	36.50	-1	5,787	-0.02%
2023/09/01	1	37.10	2.1	37.15	37.10	-1.1	5,776	-0.02%
2023/08/31	0	0.00	1	37.50	37.55	-1	5,751	-0.02%
2023/08/29	0.1	37.70	1	37.50	37.30	-1	5,716	-0.02%
2023/08/28	2	38.23	5.3	37.89	37.35	-3.3	5,680	-0.06%
2023/08/25	0.2	37.00	0.1	37.00	37.00	0.1	5,569	0.00%
2023/08/24	0	0.00	2	36.75	36.55	-2	5,531	-0.04%
2023/08/22	4.1	36.88	1.4	36.89	36.50	2.7	5,504	0.05%
2023/08/21	9.2	37.54	19.7	37.47	37.80	-10.5	5,401	-0.19%
2023/08/18	2	36.53	1.2	36.33	36.10	0.8	5,295	0.02%
2023/08/17	9	35.59	10	36.28	36.35	-1	5,256	-0.02%
2023/08/16	2	34.80	0	0.00	34.70	2	5,201	0.04%
2023/08/15	2.2	34.77	0	0.00	34.90	2.2	5,189	0.04%
2023/08/14	0.4	33.77	1	33.95	33.75	-0.7	5,168	-0.01%
2023/08/11	2.4	35.38	0	34.75	34.40	2.4	5,138	0.05%
2023/08/10	1.1	35.68	0	0.00	35.40	1.1	5,100	0.02%
2023/08/09	3	36.48	3.3	36.31	36.25	-0.3	5,047	-0.01%
2023/08/08	0	0.00	0.5	36.57	35.50	-0.5	4,971	-0.01%
2023/08/02	1.2	34.13	42.1	34.91	33.60	-40.9	4,849	-0.84%
2023/08/01	1.2	35.48	0	0.00	34.90	1.2	4,829	0.02%
2023/07/31	19	35.44	27.1	35.20	35.20	-8.1	4,819	-0.17%
2023/07/28	2	34.88	12	34.75	34.65	-10	4,785	-0.21%
2023/07/27	0	35.85	1	35.45	35.45	-1	4,737	-0.02%
2023/07/26	9.1	36.84	6	35.51	35.25	3.1	4,717	0.07%
2023/07/25	4	36.95	27	36.37	36.95	-23	4,660	-0.49%
2023/07/24	19.3	37.29	12	37.15	36.35	7.2	4,611	0.16%
2023/07/21	13	36.18	3	36.83	37.20	10	4,545	0.22%
2023/07/20	5.2	36.77	11	36.63	36.65	-5.9	4,500	-0.13%
2023/07/19	7.2	37.72	19	37.08	36.30	-11.9	4,457	-0.27%
2023/07/18	35.1	38.80	14	38.01	37.60	21.1	4,434	0.47%
2023/07/17	31.4	39.33	11.7	39.06	39.00	19.7	4,496	0.44%
2023/07/14	15.1	38.16	21	38.14	37.60	-5.9	4,516	-0.13%
2023/07/13	9.3	38.35	6	37.71	37.45	3.3	4,495	0.07%
2023/07/12	39.1	38.04	21.1	38.18	38.40	18	4,353	0.41%
2023/07/11	44.4	40.58	16.1	41.20	37.85	28.3	4,146	0.68%
2023/07/10	18.4	38.89	45.5	39.20	39.30	-27.1	3,435	-0.79%
2023/07/07	14.2	37.21	4.2	37.82	36.35	10	2,927	0.34%
2023/07/06	48	37.81	27.9	37.87	38.00	20.1	2,643	0.76%
2023/07/05	12.1	35.45	68.2	35.84	35.35	-56.1	2,271	-2.47%
2023/07/04	6.6	32.69	5	33.05	33.05	1.6	2,028	0.08%
2023/07/03	15	32.98	21	32.91	32.75	-6	1,982	-0.30%
2023/06/30	6	32.23	1	31.50	32.55	5	1,966	0.25%
2023/06/29	1	31.70	0	0.00	31.50	1	1,966	0.05%
2023/06/28	0	0.00	11	31.45	31.50	-11	1,983	-0.55%
2023/06/27	11.5	32.12	10.2	32.19	31.20	1.4	2,019	0.07%
2023/06/26	2	32.93	20.1	32.75	32.75	-18.1	2,032	-0.89%
2023/06/21	3	32.68	13.3	32.76	32.65	-10.3	2,040	-0.51%
2023/06/20	49.1	32.20	11.3	32.23	32.50	37.8	2,049	1.85%
2023/06/19	12	30.77	0	0.00	30.45	12	2,060	0.58%
2023/06/14	0	0.00	2	30.25	30.30	-2	2,515	-0.08%
2023/06/13	3	30.35	0	0.00	30.20	3	2,685	0.11%
2023/06/08	0	0.00	1	31.10	30.60	-1	2,961	-0.03%
2023/06/07	1	31.60	0.2	31.28	31.05	0.8	2,968	0.03%
2023/06/05	0	0.00	7.1	31.59	31.70	-7.1	2,975	-0.24%
2023/06/02	4.2	30.76	0.2	30.55	30.70	4.1	2,966	0.14%
2023/06/01	0	0.00	4	30.15	30.00	-4	2,969	-0.13%
2023/05/31	0	0.00	8.1	30.33	30.35	-8.1	2,999	-0.27%
2023/05/30	3	30.45	0	0.00	30.35	3	3,025	0.10%
2023/05/29	11.1	30.42	0	0.00	30.90	11.1	3,028	0.37%
2023/05/26	1	29.40	1	29.80	29.35	0	3,040	0.00%
2023/05/25	0	0.00	1	29.75	29.80	-1	3,050	-0.03%
2023/05/24	1	30.00	1.1	30.12	30.00	-0.1	3,068	0.00%
2023/05/19	1	29.25	0	0.00	29.20	1	3,117	0.03%
2023/05/15	1	29.20	0	0.00	29.20	1	3,150	0.03%
2023/05/12	1	29.35	2	29.45	29.40	-1	3,162	-0.03%
2023/05/11	0.1	29.65	0	0.00	29.10	0.1	3,184	0.00%
2023/05/10	0	0.00	1	30.20	30.20	-1	3,190	-0.03%
2023/05/09	10	30.10	0	0.00	29.85	10	3,200	0.31%
2023/05/08	0	0.00	1	30.95	30.95	-1	3,169	-0.03%
2023/05/05	2	32.25	0.1	31.70	31.90	1.9	3,159	0.06%
2023/05/04	1	31.80	0	0.00	32.05	1	3,165	0.03%
2023/05/03	0	0.00	7	31.80	31.75	-7	3,171	-0.22%
2023/05/02	1.2	32.10	7	31.89	32.00	-5.9	3,199	-0.18%
2023/04/28	1.1	31.25	5	31.20	31.10	-3.9	3,194	-0.12%
2023/04/27	0	0.00	1	30.80	30.55	-1	3,192	-0.03%
2023/04/26	8	30.21	1	29.80	30.65	7	3,202	0.22%
2023/04/25	5.1	30.15	0.1	30.32	30.15	5	3,202	0.16%
2023/04/21	12.3	31.89	0	0.00	31.00	12.3	3,166	0.39%
2023/04/20	21	33.91	12.8	34.15	32.55	8.2	3,091	0.27%
2023/04/19	8.5	32.91	32.6	35.00	35.25	-24.1	2,896	-0.83%
2023/04/18	0.2	32.50	1.1	32.79	32.05	-0.9	2,709	-0.03%
2023/04/13	0	31.95	11.1	31.89	31.45	-11.1	2,601	-0.43%
2023/04/12	11.1	31.95	7	32.27	32.10	4.1	2,581	0.16%
2023/04/10	0	32.10	3	31.75	31.65	-3	2,526	-0.12%
2023/04/07	3.1	31.90	0	0.00	31.95	3.1	2,499	0.12%
2023/04/06	0.1	30.70	1	31.00	31.05	-1	2,456	-0.04%
2023/03/31	0	0.00	1	30.75	30.90	-1	2,448	-0.04%
2023/03/30	5	30.90	5	31.34	31.00	0	2,436	0.00%
2023/03/28	8.2	30.40	0	0.00	30.45	8.2	2,396	0.34%
2023/03/27	4	31.88	3.5	31.47	31.15	0.5	2,357	0.02%
2023/03/24	2	31.75	8	31.46	31.75	-6	2,319	-0.26%
2023/03/23	4.2	32.24	1	32.35	31.65	3.2	2,283	0.14%
2023/03/22	2	31.73	2	31.68	31.40	0	2,221	0.00%
2023/03/21	6.5	32.83	33	32.96	32.55	-26.5	2,163	-1.22%
2023/03/20	26	31.96	13	31.53	32.95	13	2,011	0.65%
2023/03/17	2.1	31.44	6.1	31.75	31.30	-4	1,895	-0.21%
2023/03/16	23.2	31.26	12	31.18	30.55	11.2	1,772	0.63%
2023/03/15	9	30.16	13.1	31.95	32.10	-4.1	1,611	-0.25%
2023/03/14	0	0.00	9	29.28	29.20	-9	1,415	-0.64%
2023/03/10	1	27.30	0	0.00	27.30	1	1,311	0.08%
2023/03/09	1	28.50	0	0.00	28.20	1	1,301	0.08%
2023/03/06	0	27.45	0	0.00	27.20	0	1,267	0.00%
2023/03/03	1	27.30	1	27.25	27.25	0	1,247	0.00%
2023/03/02	0	0.00	10	28.13	28.10	-10	1,214	-0.82%
2023/03/01	0	0.00	44	27.98	27.60	-44	1,187	-3.71%
2023/02/20	0.5	28.65	0	0.00	28.95	0.5	1,098	0.05%
2023/02/17	0	0.00	2	28.70	28.60	-2	1,085	-0.18%
2023/02/02	0	0.00	1.2	29.18	28.85	-1.2	922	-0.13%
2023/02/01	10	28.70	4	28.90	28.90	6	900	0.67%
2023/01/31	54	28.69	40	28.65	29.00	14	875	1.60%
2023/01/17	0.2	27.15	0	0.00	27.35	0.2	819	0.03%
2023/01/16	0.2	27.25	0	0.00	27.60	0.2	800	0.02%
2023/01/12	2	27.15	0	0.00	27.10	2	767	0.26%
2023/01/10	8	27.49	0	0.00	27.60	8	761	1.05%
2023/01/09	20	27.74	0	0.00	27.95	20	755	2.65%
2023/01/05	0	0.00	5	27.75	27.05	-5	750	-0.67%
2023/01/04	1	27.60	1	27.45	27.75	0	745	0.00%
2022/12/30	3	27.45	0	0.00	27.80	3	737	0.41%
2022/12/28	2	27.60	2	27.25	27.60	0	737	0.00%
2022/12/22	0	0.00	5	27.10	27.50	-5	738	-0.68%
2022/12/21	5	26.55	0	0.00	26.50	5	751	0.66%
2022/12/16	0	0.00	10	28.24	28.00	-10	788	-1.27%
2022/12/13	2	29.93	14	29.59	29.40	-12	772	-1.55%
2022/12/09	3.2	28.70	4.1	28.99	28.55	-0.9	706	-0.12%
2022/12/07	10	27.10	0	0.00	27.45	10	679	1.47%
2022/12/05	0	0.00	1	27.71	27.45	-1	694	-0.15%
2022/12/02	10	27.69	0	0.00	27.45	10	696	1.44%
2022/12/01	0	0.00	1	27.80	27.50	-1	702	-0.14%
2022/11/30	0	0.00	3	27.60	27.65	-3	711	-0.42%
2022/11/24	2	26.95	0	0.00	27.05	2	745	0.27%
2022/11/17	0	0.00	0.5	27.30	27.75	-0.5	838	-0.06%
2022/11/16	0	0.00	2	26.55	26.60	-2	833	-0.24%
2022/11/15	1	26.25	1	26.45	26.45	0	852	0.00%
2022/11/11	1	25.85	1	25.75	25.95	0	904	0.00%
2022/11/09	0	0.00	1	25.30	25.25	-1	928	-0.11%
2022/11/08	2	25.68	2	25.75	25.15	0	947	0.00%
2022/10/27	0	0.00	0.2	23.55	23.45	-0.2	1,053	-0.02%
2022/10/14	2	24.10	0	0.00	24.00	2	1,156	0.17%
2022/10/11	2.1	24.86	0	0.00	24.65	2.1	1,210	0.17%
2022/10/06	0	0.00	0.1	26.50	26.15	-0.1	1,242	-0.01%
2022/09/30	1	24.95	0	0.00	25.25	1	1,611	0.06%
2022/09/29	0	0.00	5	25.01	25.15	-5	1,666	-0.30%
2022/09/26	4	27.40	4	26.50	26.50	0	1,832	0.00%
2022/09/23	0	0.00	5	29.32	28.80	-5	1,890	-0.26%
2022/09/21	0	0.00	1	28.80	28.50	-1	2,031	-0.05%
2022/09/20	10	28.75	0	0.00	28.80	10	2,162	0.46%
2022/09/19	0	0.00	7	28.89	28.75	-7	2,259	-0.31%
2022/09/16	8	29.14	0	0.00	28.75	8	2,273	0.35%
2022/09/15	3	29.68	1	29.40	29.30	2	2,281	0.09%
2022/09/14	0	0.00	2	29.90	30.00	-2	2,296	-0.09%
2022/09/13	4	30.00	1	29.95	29.95	3	2,312	0.13%
2022/09/08	2	28.58	2	28.68	28.80	0	2,344	0.00%
2022/09/07	3	28.00	5	28.13	28.05	-2	2,372	-0.08%
2022/09/06	5	28.59	1	28.45	28.45	4	2,398	0.17%
2022/09/05	2	29.85	2	30.00	29.50	0	2,430	0.00%
2022/09/01	6	29.90	1.1	29.73	29.95	4.9	2,517	0.19%
2022/08/31	1	29.60	4	29.71	29.95	-3	2,552	-0.12%
2022/08/30	2	29.55	2	29.55	29.75	0	2,593	0.00%
2022/08/29	2	28.68	8	28.64	28.90	-6	2,613	-0.23%
2022/08/26	4.8	29.60	2	29.48	29.35	2.8	2,674	0.10%
2022/08/25	2.2	30.01	13	29.73	29.95	-10.8	2,680	-0.40%
2022/08/24	1	28.45	1	29.20	28.65	0	2,668	0.00%
2022/08/23	2	28.70	17	28.98	28.90	-15	2,662	-0.56%
2022/08/22	17	29.77	0	0.00	29.40	17	2,660	0.64%
2022/08/19	2	29.68	33	29.67	29.95	-31	2,644	-1.17%
2022/08/18	1	28.90	2	28.73	29.00	-1	2,604	-0.04%
2022/08/17	1	28.50	2	28.50	28.40	-1	2,620	-0.04%
2022/08/16	18	28.81	0	0.00	28.60	18	2,611	0.69%
2022/08/15	20	29.25	0	0.00	29.25	20	2,589	0.77%
2022/08/11	2	28.50	0	0.00	28.50	2	2,569	0.08%
2022/08/10	14.1	28.44	4	28.48	28.45	10.1	2,569	0.39%
2022/08/09	10	28.57	0	0.00	28.85	10	2,562	0.39%
2022/08/08	2	28.50	5	27.95	28.60	-3	2,544	-0.12%
2022/08/05	7	26.79	6	26.73	26.75	1	2,522	0.04%
2022/08/04	1	25.80	23	25.75	25.90	-22	2,522	-0.87%
2022/08/03	6	26.30	6	26.63	26.05	0	2,513	0.00%
2022/08/02	8	27.27	4	27.01	27.00	4	2,498	0.16%
2022/08/01	1	28.25	1	28.35	28.50	0	2,486	0.00%
2022/07/29	0	0.00	3.6	28.24	28.65	-3.6	2,486	-0.14%
2022/07/28	1	28.05	0	0.00	28.05	1	2,490	0.04%
2022/07/27	0	0.00	1	28.10	28.30	-1	2,485	-0.04%
2022/07/26	2.1	28.21	4	28.08	27.90	-1.9	2,478	-0.08%
2022/07/22	2	29.08	17	29.24	29.05	-15	2,465	-0.61%
2022/07/21	3	28.63	1	28.85	29.05	2	2,466	0.08%
2022/07/20	3	29.30	1	28.90	28.90	2	2,460	0.08%
2022/07/19	1	29.00	3	29.33	29.20	-2	2,454	-0.08%
2022/07/18	4	29.08	11	29.30	28.85	-7	2,445	-0.29%
2022/07/14	2	28.05	0	0.00	27.90	2	2,410	0.08%
2022/07/13	8	27.80	3	28.55	27.65	5	2,414	0.21%
2022/07/12	20	28.21	3	27.95	27.85	17	2,385	0.71%
2022/07/11	8	31.58	1	31.95	30.90	7	2,288	0.31%
2022/07/08	9	33.12	7	33.03	32.95	2	2,183	0.09%
2022/07/07	2	28.85	3.1	30.14	31.30	-1.1	2,070	-0.05%
2022/07/06	6.3	31.12	2	30.66	30.40	4.3	2,018	0.21%
2022/07/05	3	32.83	2	32.48	32.75	1	2,015	0.05%
2022/07/04	0	0.00	8.1	32.45	33.00	-8.1	1,931	-0.42%
2022/07/01	4	31.43	5	30.51	30.45	-1	1,891	-0.05%
2022/06/30	17	33.53	4	33.29	33.50	13	1,828	0.71%
2022/06/29	4	33.65	0	0.00	34.40	4	1,791	0.22%
2022/06/28	3	33.38	44.4	34.23	34.65	-41.4	1,701	-2.43%
2022/06/27	0	0.00	4.2	33.07	33.10	-4.2	1,584	-0.27%
2022/06/23	1	29.64	1	29.20	29.30	0	1,520	0.00%
2022/06/22	6	30.28	1	30.20	29.55	5	1,515	0.33%
2022/06/21	0	29.85	0	0.00	30.05	0	1,493	0.00%
2022/06/20	1	29.00	0	0.00	29.80	1	1,476	0.07%
2022/06/16	0	0.00	1	29.90	29.65	-1	1,432	-0.07%
2022/06/15	0.1	30.75	26	30.23	29.95	-26	1,410	-1.84%
2022/06/14	5	30.03	3	30.55	30.75	2	1,418	0.14%
2022/06/13	10	31.01	10.3	31.48	31.30	-0.3	1,381	-0.02%
2022/06/10	3.1	30.50	6.3	30.61	30.60	-3.3	1,319	-0.25%
2022/06/09	20	29.99	6	30.03	30.10	14	1,279	1.09%
2022/06/08	1	28.30	6	28.90	29.20	-5	1,222	-0.41%
2022/06/07	2	27.53	2.4	27.50	27.50	-0.4	1,182	-0.03%
2022/06/06	4	27.40	1	28.80	28.50	3	1,155	0.26%
2022/06/02	6	25.86	0	0.00	26.20	6	1,099	0.55%
2022/05/31	0	0.00	1	24.35	24.40	-1	1,092	-0.09%
2022/05/26	0	0.00	12	23.60	23.55	-12	1,093	-1.10%
2022/05/25	6	24.00	0	0.00	24.05	6	1,088	0.55%
2022/05/19	1	22.50	2	22.55	23.00	-1	1,119	-0.09%
2022/05/18	1	22.90	0	0.00	23.20	1	1,128	0.09%
2022/05/12	0.1	21.50	0	0.00	21.05	0.1	1,180	0.01%
2022/05/11	3	22.20	0	0.00	22.10	3	1,219	0.25%
2022/05/09	0	0.00	1	22.45	21.80	-1	1,240	-0.08%
2022/05/06	0	0.00	1	23.30	23.05	-1	1,233	-0.08%
2022/05/05	5	24.14	0	0.00	23.95	5	1,236	0.40%
2022/04/28	0	0.00	6	23.41	23.25	-6	1,273	-0.47%
2022/04/27	0	0.00	3	23.15	23.25	-3	1,282	-0.23%
2022/04/26	0.1	23.95	0	0.00	23.70	0.1	1,275	0.01%
2022/04/25	1	24.25	3	24.03	24.00	-2	1,279	-0.16%
2022/04/22	3	25.12	2	25.10	25.10	1	1,280	0.08%
2022/04/21	0	0.00	8	25.84	25.80	-8	1,313	-0.61%
2022/04/20	1	26.10	0	0.00	26.10	1	1,335	0.07%
2022/04/19	2	26.48	0.2	26.90	26.70	1.8	1,357	0.13%
2022/04/18	1	25.10	0	0.00	25.30	1	1,374	0.07%
2022/04/15	0	25.50	1	25.25	25.10	-1	1,395	-0.07%
2022/04/14	2	26.25	1	26.10	26.15	1	1,454	0.07%
2022/04/12	1	26.35	0	0.00	26.00	1	1,634	0.06%
2022/04/11	2	26.57	9	26.06	26.05	-7	1,772	-0.39%
2022/04/08	0	0.00	2	27.50	27.55	-2	1,899	-0.11%
2022/04/07	2	28.70	0	0.00	27.15	2	2,246	0.09%
2022/04/06	4.6	28.63	7	28.49	28.30	-2.4	2,627	-0.09%
2022/04/01	6	29.03	0	0.00	29.15	6	2,803	0.21%
2022/03/31	1	29.91	0	0.00	29.70	1	2,800	0.04%
2022/03/30	10	30.07	0	0.00	30.25	10	2,816	0.36%
2022/03/29	4	29.73	0	0.00	29.40	4	2,851	0.14%
2022/03/28	1	30.55	0	0.00	30.30	1	2,817	0.04%
2022/03/25	1	31.70	7	31.40	31.35	-6	2,806	-0.21%
2022/03/24	0.1	31.76	0	0.00	31.85	0.1	2,807	0.00%
2022/03/23	0.1	32.00	12	31.70	31.70	-11.9	2,824	-0.42%
2022/03/22	0	0.00	1	32.10	31.75	-1	2,886	-0.03%
2022/03/21	1	31.95	1	31.90	31.70	0	2,916	0.00%
2022/03/18	0.1	31.90	0	0.00	32.00	0.1	2,930	0.00%
2022/03/17	0	0.00	22	31.80	31.75	-22	2,939	-0.75%
2022/03/16	11	32.36	61	31.75	32.10	-50	2,925	-1.71%
2022/03/15	6	31.57	12	31.73	31.50	-6	2,943	-0.20%
2022/03/14	1	32.10	0	0.00	32.20	1	2,953	0.03%
2022/03/10	2	33.08	0	0.00	32.65	2	2,994	0.07%
2022/03/09	1	31.60	0	0.00	32.50	1	3,020	0.03%
2022/03/08	10	32.22	5	31.89	31.60	5	3,030	0.16%
2022/03/07	6	32.95	5	33.47	32.85	1	3,029	0.03%
2022/03/04	4	34.85	2	34.63	34.40	2	3,038	0.07%
2022/03/03	10	34.44	1	34.40	34.20	9	3,068	0.29%
2022/03/02	2	33.85	1	33.65	33.75	1	3,136	0.03%
2022/02/25	11	33.29	1	33.15	33.25	10	3,176	0.31%
2022/02/24	1	34.00	1	33.00	32.95	0	3,209	0.00%
2022/02/22	3	34.18	1	34.10	33.70	2	3,287	0.06%
2022/02/21	1	34.70	0	0.00	34.70	1	3,383	0.03%
2022/02/18	1	35.20	1	35.10	35.05	0	3,502	0.00%
2022/02/17	2	35.55	5	35.48	35.00	-3	3,580	-0.08%
2022/02/16	5	35.55	0	0.00	35.10	5	3,620	0.14%
2022/02/15	0.1	35.00	0	0.00	35.00	0.1	3,683	0.00%
2022/02/14	1	34.90	4	34.83	34.80	-3	3,709	-0.08%
2022/02/11	8	36.81	9	36.24	36.30	-1	3,725	-0.03%
2022/02/10	1	34.40	0	0.00	34.30	1	3,727	0.03%
2022/02/09	5	35.00	5	34.70	35.00	0	3,770	0.00%
2022/02/08	1	34.50	10	34.35	34.40	-9	3,816	-0.24%
2022/01/25	0	0.00	2	33.50	33.40	-2	4,257	-0.05%
2022/01/21	3	33.97	5	33.90	33.80	-2	4,742	-0.04%
2022/01/20	1	34.20	3	33.93	33.90	-2	4,836	-0.04%
2022/01/19	9	33.91	0	0.00	34.10	9	4,880	0.18%
2022/01/18	7	34.70	1	34.75	34.40	6	4,982	0.12%
2022/01/14	26	33.78	10	33.80	33.80	16	5,129	0.31%
2022/01/13	3	35.20	1	34.85	34.80	2	5,199	0.04%
2022/01/12	2	35.35	0	0.00	35.10	2	5,312	0.04%
2022/01/11	2	36.03	3	36.00	35.65	-1	5,471	-0.02%
2022/01/10	4	37.18	1	36.30	36.70	3	5,516	0.05%
2022/01/07	7	37.44	2	37.00	36.30	5	5,605	0.09%
2022/01/06	12	37.88	0	0.00	37.65	12	5,707	0.21%
2022/01/05	5	39.06	12	39.03	38.10	-7	5,902	-0.12%
2022/01/04	7	38.21	11	38.77	39.50	-4	5,927	-0.07%
2022/01/03	8	39.41	23	39.76	39.05	-15	5,861	-0.26%
2021/12/30	34.5	39.56	45.1	39.73	39.70	-10.6	5,800	-0.18%
2021/12/29	50	38.22	67	38.44	39.80	-17	5,503	-0.31%
2021/12/28	47	35.98	26	36.58	37.90	21	5,193	0.40%
2021/12/27	10	34.80	1.6	34.69	34.50	8.4	5,182	0.16%
2021/12/24	5	34.60	0	0.00	34.15	5	5,373	0.09%
2021/12/23	3.1	34.51	1	34.75	34.80	2.1	5,592	0.04%
2021/12/22	1	33.90	0	0.00	33.75	1	5,938	0.02%
2021/12/21	0	0.00	4	33.78	33.80	-4	6,309	-0.06%
2021/12/20	0	0.00	1	33.95	34.00	-1	6,533	-0.02%
2021/12/17	2	34.20	3	33.87	33.80	-1	6,628	-0.02%
2021/12/16	37	35.03	2	35.20	35.00	35	6,729	0.52%
2021/12/15	5	33.90	10	34.50	34.70	-5	6,706	-0.07%
2021/12/14	21	33.41	5	33.31	33.10	16	6,747	0.24%
2021/12/13	1	33.95	1	33.90	33.85	0	6,877	0.00%
2021/12/10	23	34.29	1	34.70	34.30	22	7,048	0.31%
2021/12/09	1	34.35	1	34.55	34.20	0	7,050	0.00%
2021/12/08	2	33.60	0	0.00	33.65	2	7,078	0.03%
2021/12/07	2	33.65	1	33.90	33.40	1	7,108	0.01%
2021/12/06	2	34.38	0	0.00	34.15	2	7,142	0.03%
2021/12/02	3	33.57	0	0.00	33.15	3	7,209	0.04%
2021/12/01	10	33.65	0	0.00	33.85	10	7,283	0.14%
2021/11/30	0	0.00	1	34.20	34.10	-1	7,423	-0.01%
2021/11/29	10	33.30	1	33.45	33.45	9	7,551	0.12%
2021/11/26	17.1	34.52	2	34.18	34.15	15.1	7,593	0.20%
2021/11/25	1	35.65	1	35.70	35.65	0	7,649	0.00%
2021/11/24	13	36.06	0	0.00	35.90	13	7,795	0.17%
2021/11/23	2	35.93	0	0.00	35.60	2	8,168	0.02%
2021/11/22	2	36.60	2	36.95	36.25	0	8,335	0.00%
2021/11/19	8	36.54	2	36.60	35.90	6	8,407	0.07%
2021/11/18	10.1	36.86	12	36.80	36.60	-1.9	8,395	-0.02%
2021/11/17	6	36.98	8	37.29	38.00	-2	8,354	-0.02%
2021/11/16	17	36.71	1.2	37.15	36.30	15.8	8,369	0.19%
2021/11/15	1	36.05	2	35.95	36.05	-1	8,405	-0.01%
2021/11/12	0	0.00	1	35.15	35.10	-1	8,506	-0.01%
2021/11/11	2	36.28	1	35.95	35.65	1	8,636	0.01%
2021/11/10	2	36.38	0	0.00	36.25	2	8,757	0.02%
2021/11/09	2	36.25	0	0.00	36.65	2	9,009	0.02%
2021/11/08	3	35.73	7	35.74	35.65	-4	9,115	-0.04%
2021/11/05	4	36.13	1.1	36.17	36.15	2.9	9,159	0.03%
2021/11/04	1	36.60	2	36.65	36.55	-1	9,198	-0.01%
2021/11/03	3.1	36.32	13	36.92	36.45	-9.9	9,195	-0.11%
2021/11/02	29	37.47	8	38.09	37.00	21	9,183	0.23%
2021/11/01	11	39.28	40.4	39.49	39.90	-29.4	9,108	-0.32%
2021/10/29	7	37.26	11.1	37.31	37.30	-4.1	9,048	-0.05%
2021/10/28	0	0.00	4	35.80	36.20	-4	9,008	-0.04%
2021/10/27	5	34.91	14	35.05	35.00	-9	9,053	-0.10%
2021/10/26	8	35.43	13	35.33	35.10	-5	9,048	-0.06%
2021/10/25	3	35.03	0	0.00	34.95	3	8,983	0.03%
2021/10/22	3	35.50	2	35.60	35.25	1	9,010	0.01%
2021/10/21	21	36.75	8	36.99	36.10	13	9,001	0.14%
2021/10/20	13	36.28	1	36.25	36.20	12	8,966	0.13%
2021/10/19	10	37.15	22.2	37.04	37.20	-12.2	8,954	-0.14%
2021/10/18	15	36.14	3	36.17	36.00	12	8,880	0.14%
2021/10/15	9	36.14	15.2	35.97	36.30	-6.2	8,953	-0.07%
2021/10/14	22.5	36.01	20.1	36.23	35.70	2.4	9,077	0.03%
2021/10/13	22	35.82	37.1	35.75	36.90	-15.1	9,218	-0.16%
2021/10/12	18.2	33.00	3.1	33.08	33.90	15.1	9,239	0.16%
2021/10/08	14	35.16	3	35.67	34.85	11	9,289	0.12%
2021/10/07	7	34.91	24	35.39	35.55	-17	9,247	-0.18%
2021/10/06	1	33.50	2	33.73	33.50	-1	9,169	-0.01%
2021/10/05	9	31.78	6	33.71	33.90	3	9,156	0.03%
2021/10/04	36.4	34.20	16	35.10	33.10	20.4	9,074	0.22%
2021/10/01	21.6	37.01	9	36.71	36.30	12.6	8,899	0.14%
2021/09/30	19.6	37.04	3	37.17	36.25	16.6	8,696	0.19%
2021/09/29	26	38.79	24	38.91	38.60	2	8,459	0.02%
2021/09/28	28	37.34	40.7	38.12	40.00	-12.7	8,080	-0.16%
2021/09/27	6	36.33	67	36.40	36.45	-61	7,705	-0.79%
2021/09/24	19.1	34.64	7	35.11	34.60	12.1	7,493	0.16%
2021/09/23	10	34.63	14	34.51	35.20	-4	7,406	-0.05%
2021/09/22	1	32.35	2	32.68	32.80	-1	7,296	-0.01%
2021/09/17	13	33.08	11	33.77	33.80	2	7,257	0.03%
2021/09/16	21	34.63	21	34.96	34.05	0	7,187	0.00%
2021/09/15	6	33.47	11	34.92	35.35	-5	7,035	-0.07%
2021/09/14	2	32.20	0	0.00	32.15	2	6,856	0.03%
2021/09/13	2	33.00	0.2	33.35	32.70	1.8	6,834	0.03%
2021/09/10	0	0.00	13	32.52	32.80	-13	6,795	-0.19%
2021/09/09	13	32.69	1	33.10	33.05	12	6,757	0.18%
2021/09/08	14	31.71	0	0.00	31.05	14	6,707	0.21%
2021/09/07	8	32.73	0	0.00	32.50	8	6,677	0.12%
2021/09/06	16	33.60	3	33.90	33.05	13	6,634	0.20%
2021/09/03	30	33.20	20	34.19	35.00	10	6,541	0.15%
2021/09/02	21	34.76	7	34.57	34.20	14	6,390	0.22%
2021/09/01	6	35.83	5	35.72	35.70	1	6,239	0.02%
2021/08/31	10.1	35.77	6	35.49	36.20	4.1	6,141	0.07%
2021/08/30	12	35.98	10.7	35.95	36.05	1.3	6,010	0.02%
2021/08/27	35	36.87	33	36.64	35.80	2	5,847	0.03%
2021/08/26	7	34.52	8.2	34.46	35.10	-1.2	5,451	-0.02%
2021/08/25	7	31.02	3	31.70	31.95	4	5,249	0.08%
2021/08/24	13	29.25	6	29.83	29.05	7	5,152	0.14%
2021/08/23	0	0.00	2	30.45	30.25	-2	5,103	-0.04%
2021/08/20	14.1	28.53	13	29.86	29.55	1.1	5,034	0.02%
2021/08/19	7	28.90	11	29.54	28.75	-4	4,895	-0.08%
2021/08/18	8.1	30.02	16	31.47	31.90	-7.9	4,775	-0.17%
2021/08/17	16.1	33.51	21	33.91	32.40	-4.9	4,636	-0.11%
2021/08/16	15	36.42	3	36.80	36.00	12	4,441	0.27%
2021/08/13	24	37.34	6.2	37.05	37.90	17.8	4,278	0.42%
2021/08/12	1	33.55	7	35.23	36.10	-6	3,995	-0.15%
2021/08/11	1	32.15	0	0.00	32.95	1	3,857	0.03%
2021/08/10	4	34.00	1	33.30	33.40	3	3,779	0.08%
2021/08/09	1	34.60	6	34.66	34.50	-5	3,702	-0.14%
2021/08/06	23	34.98	1	34.80	34.70	22	3,649	0.60%
2021/08/05	2	35.18	8	35.39	35.65	-6	3,580	-0.17%
2021/08/04	15	35.70	5	35.86	36.00	10	3,431	0.29%
2021/08/03	6	31.93	31.1	32.92	34.10	-25.1	3,232	-0.78%
2021/08/02	4	32.15	9	31.82	32.15	-5	3,079	-0.16%
2021/07/30	0	0.00	3.1	30.24	29.80	-3.1	2,942	-0.11%
2021/07/29	5.1	30.78	31	29.93	29.80	-25.9	2,918	-0.89%
2021/07/28	4	29.05	5	29.47	30.40	-1	2,902	-0.03%
2021/07/27	8.1	29.38	18.5	28.99	29.05	-10.4	2,871	-0.36%
2021/07/23	1	31.50	15.1	31.46	31.30	-14.1	2,867	-0.49%
2021/07/22	0	0.00	5	30.45	31.05	-5	2,837	-0.18%
2021/07/21	11	30.93	4.1	30.71	30.15	6.9	2,836	0.24%
2021/07/20	13	31.48	16	31.21	31.20	-3	2,716	-0.11%
2021/07/19	46.2	31.44	38.1	31.34	31.80	8.1	2,483	0.33%
2021/07/16	12	28.99	32	28.98	29.10	-20	2,224	-0.90%
2021/07/15	1	28.10	15	27.35	28.15	-14	2,013	-0.70%
2021/07/14	0	0.00	1	25.25	25.60	-1	1,852	-0.05%
2021/07/12	0	0.00	4	23.55	23.95	-4	1,813	-0.22%
2021/07/09	0.1	23.05	0	0.00	23.25	0.1	1,778	0.01%
2021/07/05	0	0.00	4	23.50	23.95	-4	1,951	-0.20%
2021/07/02	0	0.00	1	23.50	23.35	-1	2,043	-0.05%
2021/07/01	1	23.30	1	23.10	23.35	0	2,079	0.00%
2021/06/30	1	24.25	4	24.20	23.60	-3	2,103	-0.14%
2021/06/29	1	23.70	0	0.00	23.35	1	2,097	0.05%
2021/06/28	10	23.46	6	23.50	23.85	4	2,090	0.19%
2021/06/24	0	0.00	0.2	23.10	23.35	-0.2	2,100	-0.01%
2021/06/23	10	23.10	0.2	23.00	23.10	9.8	2,116	0.46%
2021/06/22	1	23.20	0	0.00	22.95	1	2,121	0.05%
2021/06/21	5	23.10	4	23.20	23.10	1	2,127	0.05%
2021/06/17	1	24.50	0	0.00	24.50	1	2,202	0.05%
2021/06/16	0	0.00	1	25.10	24.80	-1	2,209	-0.05%
2021/06/15	0	0.00	1	24.40	24.10	-1	2,201	-0.05%
2021/06/07	4	23.40	0	0.00	23.40	4	2,301	0.17%
2021/06/02	1	24.10	0	0.00	24.10	1	2,513	0.04%
2021/06/01	0	0.00	2	24.40	24.80	-2	2,512	-0.08%
2021/05/31	2	23.85	0	0.00	23.80	2	2,507	0.08%
2021/05/24	1	23.00	2	23.10	22.95	-1	2,544	-0.04%
2021/05/20	12	23.38	0	0.00	22.10	12	2,578	0.47%
2021/05/19	1	21.85	0	0.00	23.30	1	2,583	0.04%
2021/05/18	2	21.43	1	21.50	22.55	1	2,583	0.04%
2021/05/17	0	0.00	5	21.50	20.75	-5	2,594	-0.19%
2021/05/14	3	23.95	0	0.00	23.05	3	2,578	0.12%
2021/05/13	10	23.00	0	0.00	22.60	10	2,559	0.39%
2021/05/12	1.1	24.75	0	0.00	23.25	1.1	2,549	0.04%
2021/05/11	8	25.98	0	0.00	25.65	8	2,515	0.32%
2021/05/10	2	27.80	6	28.06	27.80	-4	2,500	-0.16%
2021/05/07	2	27.10	0	0.00	27.80	2	2,511	0.08%
2021/05/06	6	27.36	1	27.45	27.10	5	2,501	0.20%
2021/05/05	6	27.40	15	27.23	27.05	-9	2,480	-0.36%
2021/05/04	2	28.23	4	27.94	27.80	-2	2,459	-0.08%
2021/05/03	16	30.02	4	29.20	29.40	12	2,416	0.50%
2021/04/29	0	0.00	14	29.39	29.90	-14	2,358	-0.59%
2021/04/28	2	29.40	5	30.16	28.85	-3	2,298	-0.13%
2021/04/27	66	28.83	30.6	29.60	29.85	35.4	2,231	1.59%
2021/04/26	10	28.50	11	28.58	28.65	-1	2,130	-0.05%
2021/04/23	30	27.87	0	0.00	27.80	30	2,117	1.42%
2021/04/22	11	28.28	0	0.00	27.50	11	2,129	0.52%
2021/04/21	0	0.00	10	29.20	29.00	-10	2,085	-0.48%
2021/04/20	10.1	28.55	8	28.40	28.75	2.1	2,046	0.10%
2021/04/19	4	27.58	0	0.00	27.45	4	2,029	0.20%
2021/04/15	0	0.00	0.1	27.60	27.70	-0.1	2,085	0.00%
2021/04/14	16	27.33	7	26.85	27.35	9	2,125	0.42%
2021/04/13	7	29.20	11	29.07	28.30	-4	2,145	-0.19%
2021/04/12	2	28.25	1	28.50	28.20	1	2,185	0.05%
2021/04/09	6	29.20	0	0.00	28.80	6	2,340	0.26%
2021/04/08	2	29.05	6	29.77	29.50	-4	2,298	-0.17%
2021/04/07	6	28.51	3	27.90	28.60	3	2,234	0.13%
2021/04/06	1.1	27.97	0	0.00	28.35	1.1	2,282	0.05%
2021/04/01	2	27.15	0	0.00	27.10	2	2,308	0.09%
2021/03/31	1	27.10	1	27.25	27.05	0	2,309	0.00%
2021/03/30	7	27.20	11	27.29	27.20	-4	2,331	-0.17%
2021/03/29	11	27.71	0	0.00	27.45	11	2,372	0.46%
2021/03/26	0	0.00	5	27.00	27.10	-5	2,376	-0.21%
2021/03/25	4	27.56	14	27.71	27.50	-10	2,364	-0.42%
2021/03/24	2	28.20	1	27.85	27.75	1	2,365	0.04%
2021/03/23	6	28.28	10	28.20	28.05	-4	2,370	-0.17%
2021/03/22	21	28.94	3	28.87	28.95	18	2,349	0.77%
2021/03/19	3	28.02	21	27.90	27.80	-18	2,307	-0.78%
2021/03/18	26	28.17	2	28.10	28.25	24	2,309	1.04%
2021/03/17	10	28.04	10	27.85	27.55	0	2,318	0.00%
2021/03/16	2	28.20	90	27.79	27.75	-88	2,343	-3.76%
2021/03/15	37	28.57	3	28.50	28.40	34	2,371	1.43%
2021/03/12	13	28.42	0	0.00	28.25	13	2,386	0.54%
2021/03/11	21	28.24	0	0.00	28.20	21	2,442	0.86%
2021/03/10	63	29.15	4	29.25	28.55	59	2,539	2.32%
2021/03/09	19	28.57	4	28.49	28.65	15	2,665	0.56%
2021/03/04	2	26.05	0	0.00	26.05	2	2,603	0.08%
2021/03/03	0	0.00	2	26.45	26.30	-2	2,616	-0.08%
2021/03/02	0.4	29.00	4	26.53	25.85	-3.6	2,649	-0.13%
2021/02/26	0	0.00	6	26.05	26.50	-6	2,714	-0.22%
2021/02/24	2	27.50	15	27.20	27.05	-13	2,773	-0.47%
2021/02/19	0	0.00	2	25.70	26.00	-2	2,844	-0.07%
2021/02/18	2	25.40	0	0.00	25.70	2	2,887	0.07%
2021/02/05	0	0.00	1	24.05	24.10	-1	2,902	-0.03%
2021/02/04	1	24.40	0	0.00	24.10	1	2,966	0.03%
2021/02/03	2	24.85	0	0.00	24.60	2	2,986	0.07%
2021/02/01	0	0.00	2	23.73	23.70	-2	3,041	-0.07%
2021/01/29	1	25.00	0	0.00	24.80	1	3,067	0.03%
2021/01/28	1	26.30	2	26.25	26.30	-1	3,133	-0.03%
2021/01/26	1	26.55	0	0.00	26.45	1	3,224	0.03%
2021/01/25	2	26.50	0	0.00	26.75	2	3,281	0.06%
2021/01/22	0	0.00	10	26.91	26.60	-10	3,319	-0.30%
2021/01/21	0	0.00	10	26.65	26.35	-10	3,351	-0.30%
2021/01/20	1	27.20	0	0.00	26.95	1	3,410	0.03%
2021/01/19	1.1	28.06	0	0.00	28.10	1.1	3,443	0.03%
2021/01/18	2	27.05	12	27.55	28.50	-10	3,471	-0.29%
2021/01/15	3	28.12	18	27.95	27.95	-15	3,486	-0.43%
2021/01/14	1	28.25	0	0.00	28.45	1	3,499	0.03%
2021/01/13	0	0.00	3	28.00	28.40	-3	3,519	-0.09%
2021/01/12	1	28.25	1	28.20	28.00	0	3,529	0.00%
2021/01/11	3	28.45	0	0.00	28.40	3	3,574	0.08%
2021/01/08	9	28.73	4	28.49	28.55	5	3,679	0.14%
2021/01/07	14	30.55	2	30.15	29.65	12	3,778	0.32%
2021/01/06	18	29.14	3	29.60	28.95	15	3,923	0.38%
2021/01/05	25	30.57	6	30.39	30.30	19	4,064	0.47%
2021/01/04	34	31.73	22	31.85	32.00	12	4,229	0.28%
2020/12/31	3	29.37	1	29.50	29.40	2	4,157	0.05%
2020/12/30	0	0.00	42	29.80	29.75	-42	4,230	-0.99%
2020/12/29	6.2	30.17	15	29.81	29.75	-8.8	4,311	-0.20%
2020/12/28	8	28.64	14	28.95	29.10	-6	4,326	-0.14%
2020/12/25	0	0.00	23	28.28	27.90	-23	4,419	-0.52%
2020/12/24	32	28.53	0	0.00	28.20	32	4,476	0.71%
2020/12/23	9	29.52	9	27.84	28.80	0	4,523	0.00%
2020/12/22	2	27.95	7	28.00	27.40	-5	4,684	-0.11%
2020/12/21	0	0.00	3	27.88	27.80	-3	4,856	-0.06%
2020/12/18	2	27.88	11	27.95	27.80	-9	5,020	-0.18%
2020/12/17	4	28.05	0	0.00	28.00	4	5,179	0.08%
2020/12/16	0	0.00	2	28.30	28.30	-2	5,430	-0.04%
2020/12/15	8	28.99	8	28.56	28.10	0	5,583	0.00%
2020/12/14	28	28.30	3	28.60	28.70	25	5,747	0.44%
2020/12/11	2	28.75	3	28.32	27.90	-1	5,821	-0.02%
2020/12/10	17	29.03	16	28.88	28.70	1	5,837	0.02%
2020/12/09	14	29.59	0	0.00	29.65	14	5,851	0.24%
2020/12/08	1	28.90	0	0.00	28.80	1	5,885	0.02%
2020/12/07	25	29.24	11	29.33	29.00	14	5,931	0.24%
2020/12/04	3	30.30	58	30.31	30.00	-55	5,965	-0.92%
2020/12/03	53	29.65	24	29.88	30.55	29	5,931	0.49%
2020/12/02	12	27.89	5.6	27.91	27.80	6.4	5,898	0.11%
2020/12/01	0	0.00	1	28.25	28.30	-1	6,219	-0.02%
2020/11/30	1	28.65	0	0.00	28.75	1	6,526	0.02%
2020/11/27	0	0.00	2	28.45	28.40	-2	6,782	-0.03%
2020/11/26	7	28.85	1	29.00	28.50	6	7,197	0.08%
2020/11/25	5	29.20	0	0.00	28.95	5	7,238	0.07%
2020/11/24	0	0.00	3	27.97	28.45	-3	7,417	-0.04%
2020/11/23	1	27.30	0	0.00	27.50	1	7,371	0.01%
2020/11/20	2	27.50	2	27.85	27.50	0	7,362	0.00%
2020/11/19	0	0.00	24	27.06	27.25	-24	7,371	-0.33%
2020/11/18	23	26.88	9	27.03	26.95	14	7,343	0.19%
2020/11/17	3	28.20	3	27.60	27.75	0	7,306	0.00%
2020/11/16	1	27.75	1	27.30	27.05	0	7,340	0.00%
2020/11/13	4	28.00	20	27.70	27.95	-16	7,397	-0.22%
2020/11/12	5	28.12	1	28.15	28.05	4	7,473	0.05%
2020/11/11	3	28.65	7.9	28.67	28.95	-4.9	7,590	-0.06%
2020/11/10	1	29.25	1	29.40	28.70	0	7,778	0.00%
2020/11/09	0	0.00	4.4	29.15	29.00	-4.4	7,789	-0.06%
2020/11/06	6	28.63	2	29.25	28.50	4	7,821	0.05%
2020/11/05	25	29.14	7	28.87	29.30	18	7,952	0.23%
2020/11/04	5	28.07	5	28.01	27.55	0	8,034	0.00%
2020/11/03	2	29.10	3	28.83	28.65	-1	7,984	-0.01%
2020/11/02	1	28.70	17	28.81	28.40	-16	7,976	-0.20%
2020/10/30	15	30.44	14	30.18	29.65	1	7,935	0.01%
2020/10/29	14	30.76	11	29.89	30.60	3	7,911	0.04%
2020/10/28	9	31.64	6	32.00	31.20	3	7,881	0.04%
2020/10/27	15	31.12	8	31.13	31.05	7	7,804	0.09%
2020/10/26	1	30.10	5	29.99	30.25	-4	7,757	-0.05%
2020/10/23	3	29.92	21	30.20	30.35	-18	7,738	-0.23%
2020/10/22	3	30.48	2	30.65	30.15	1	7,732	0.01%
2020/10/21	5	30.78	0	0.00	30.65	5	7,725	0.06%
2020/10/20	4	30.98	0	0.00	30.90	4	7,724	0.05%
2020/10/19	8	30.86	1	30.85	30.80	7	7,717	0.09%
2020/10/16	19	31.13	3	31.47	30.90	16	7,684	0.21%
2020/10/15	15	32.19	54	31.91	32.40	-39	7,580	-0.51%
2020/10/14	72	34.01	10	33.88	33.20	62	7,445	0.83%
2020/10/13	25	33.21	24	33.07	33.20	1	7,306	0.01%
2020/10/12	26	33.73	21	33.54	34.80	5	7,152	0.07%
2020/10/08	18	32.34	7	32.17	32.20	11	7,050	0.16%
2020/10/07	14	31.78	19	31.58	31.70	-5	7,102	-0.07%
2020/10/06	26	32.53	4	32.95	31.90	22	7,050	0.31%
2020/10/05	0	0.00	17	31.41	31.20	-17	7,003	-0.24%
2020/09/30	14	31.33	5	30.63	31.85	9	6,972	0.13%
2020/09/29	5	30.28	9	29.33	29.00	-4	6,925	-0.06%
2020/09/28	1	30.50	1	29.65	30.25	0	6,994	0.00%
2020/09/25	29	30.39	6	31.95	30.80	23	7,185	0.32%
2020/09/24	19	32.80	37	32.50	32.25	-18	7,193	-0.25%
2020/09/23	27	33.78	41	34.32	34.65	-14	7,055	-0.20%
2020/09/22	30	33.35	33	33.50	33.90	-3	6,900	-0.04%
2020/09/21	53	34.43	51	35.18	35.05	2	6,755	0.03%
2020/09/18	10	34.25	3	33.18	34.80	7	6,502	0.11%
2020/09/17	7	30.96	55	30.95	32.00	-48	6,359	-0.75%
2020/09/16	49	28.98	3	28.60	29.10	46	6,183	0.74%
2020/09/15	45	28.59	1	28.80	28.30	44	6,107	0.72%
2020/09/14	1	27.80	11	27.75	27.90	-10	6,105	-0.16%
2020/09/11	3	28.32	1	28.20	28.30	2	6,069	0.03%
2020/09/10	0	0.00	4.8	28.40	28.40	-4.8	5,996	-0.08%
2020/09/09	3	28.52	4	28.03	28.55	-1	5,930	-0.02%
2020/09/08	0	0.00	5	26.63	27.00	-5	5,833	-0.09%
2020/09/07	4	28.08	8	28.89	27.50	-4	5,766	-0.07%
2020/09/04	32	28.06	20	27.66	29.40	12	5,634	0.21%
2020/09/03	35	26.65	15.2	28.27	28.00	19.8	5,352	0.37%
2020/09/02	5	23.69	19.6	24.88	25.95	-14.6	5,070	-0.29%
2020/09/01	20	23.45	26.3	23.94	23.60	-6.3	4,823	-0.13%
2020/08/31	1	22.40	0	0.00	22.40	1	4,422	0.02%
2020/08/28	0	0.00	40	20.12	20.40	-40	4,371	-0.91%
2020/08/26	2	18.60	0	0.00	18.60	2	4,135	0.05%
2020/08/25	2	18.70	3	18.72	18.75	-1	4,143	-0.02%
2020/08/24	0	0.00	2	18.38	18.35	-2	4,128	-0.05%
2020/08/21	2	18.30	6	18.34	18.30	-4	4,210	-0.09%
2020/08/20	9	17.62	0	0.00	18.40	9	4,319	0.21%
2020/08/19	7	18.54	1	18.45	18.65	6	4,284	0.14%
2020/08/18	2	19.35	3	19.20	19.45	-1	4,248	-0.02%
2020/08/17	4	19.76	9	19.83	19.90	-5	4,213	-0.12%
2020/08/14	8	19.76	14	19.86	19.80	-6	4,110	-0.15%
2020/08/13	28	18.41	0	0.00	18.35	28	3,915	0.72%
2020/08/12	5	18.92	0	0.00	18.85	5	3,913	0.13%
2020/08/11	7	19.24	9	18.94	18.85	-2	3,866	-0.05%
2020/08/10	14	19.37	33	19.74	19.95	-19	3,713	-0.51%
2020/08/07	2	18.45	0	0.00	18.15	2	3,589	0.06%
2020/08/03	2	18.35	0	0.00	18.15	2	3,920	0.05%
2020/07/31	3	18.08	1	18.25	18.00	2	3,980	0.05%
2020/07/30	0	0.00	4	18.21	18.15	-4	3,992	-0.10%
2020/07/29	3	18.10	22	18.13	18.05	-19	4,011	-0.47%
2020/07/28	7	17.59	0	0.00	17.20	7	4,005	0.17%
2020/07/27	9	17.98	2	17.75	17.75	7	4,014	0.17%
2020/07/24	5	18.15	2	18.70	18.25	3	4,110	0.07%
2020/07/23	4	18.60	0	0.00	18.55	4	4,185	0.10%
2020/07/22	3	18.45	2	18.95	18.70	1	4,178	0.02%
2020/07/21	1	18.55	35	18.52	18.30	-34	4,148	-0.82%
2020/07/20	0	0.00	1	17.80	18.25	-1	4,160	-0.02%
2020/07/17	33	18.13	0	0.00	18.05	33	4,161	0.79%
2020/07/16	11	18.75	2	18.75	18.80	9	4,149	0.22%
2020/07/15	9	19.93	38.2	20.00	19.15	-29.2	4,124	-0.71%
2020/07/14	37	19.54	77	19.56	19.60	-40	3,999	-1.00%
2020/07/13	3	17.80	1	18.10	17.85	2	3,852	0.05%
2020/07/10	31	17.86	1	18.15	18.10	30	3,848	0.78%
2020/07/09	57	18.93	0	0.00	19.00	57	3,811	1.50%
2020/07/08	5	18.93	2	18.65	19.45	3	3,777	0.08%
2020/07/07	5	19.19	6	19.17	18.80	-1	3,725	-0.03%
2020/07/06	25	19.81	5.5	19.82	20.10	19.5	3,703	0.53%
2020/07/03	12	18.75	45.6	18.55	18.80	-33.6	3,508	-0.96%
2020/07/02	0	0.00	18	16.85	17.10	-18	3,326	-0.54%
2020/07/01	1	16.35	0	0.00	16.20	1	3,291	0.03%
2020/06/30	10	16.10	0	0.00	16.15	10	3,284	0.30%
2020/06/29	3	16.30	0	0.00	16.20	3	3,278	0.09%
2020/06/24	9	16.65	32	16.87	16.65	-23	3,290	-0.70%
2020/06/23	2	16.60	0	0.00	16.65	2	3,334	0.06%
2020/06/19	7	16.84	7	17.22	17.05	0	3,391	0.00%
2020/06/18	0	0.00	8	16.55	16.60	-8	3,370	-0.24%
2020/06/17	0	0.00	8	16.52	16.50	-8	3,374	-0.24%
2020/06/16	0	0.00	3.6	16.49	16.60	-3.6	3,404	-0.10%
2020/06/15	10	16.25	1	16.45	16.20	9	3,430	0.26%
2020/06/11	16	16.45	1	16.35	16.40	15	3,467	0.43%
2020/06/10	5	16.60	0	0.00	16.50	5	3,487	0.14%
2020/06/09	23	17.28	13	17.15	17.05	10	3,515	0.28%
2020/06/08	0	0.00	4	17.85	17.55	-4	3,576	-0.11%
2020/06/05	1	17.80	3	17.92	17.80	-2	3,606	-0.06%
2020/06/04	0	0.00	31	17.62	17.65	-31	3,680	-0.84%
2020/06/03	0	0.00	6	17.49	17.50	-6	3,762	-0.16%
2020/06/02	9	17.41	0	0.00	17.40	9	3,808	0.24%
2020/06/01	5	17.51	5	17.55	17.35	0	3,856	0.00%
2020/05/29	44	17.36	2	17.70	17.50	42	3,895	1.08%
2020/05/28	10	17.60	1	18.00	17.40	9	3,945	0.23%
2020/05/27	0	0.00	3	17.67	18.30	-3	3,931	-0.08%
2020/05/25	0	0.00	22	17.28	17.60	-22	3,929	-0.56%
2020/05/22	19	16.75	0	0.00	16.70	19	3,938	0.48%
2020/05/21	1	17.35	20	17.27	17.30	-19	3,993	-0.48%
2020/05/20	7	16.81	0	0.00	16.75	7	4,051	0.17%
2020/05/19	0	0.00	3	17.10	16.85	-3	4,200	-0.07%
2020/05/18	0	0.00	4	17.06	16.60	-4	4,304	-0.09%
2020/05/15	8	16.55	0	0.00	16.45	8	4,504	0.18%
2020/05/14	11	16.80	1	17.10	16.55	10	4,647	0.22%
2020/05/13	11	17.49	5	17.38	17.35	6	4,787	0.13%
2020/05/12	7	16.26	0	0.00	16.50	7	4,769	0.15%
2020/05/11	8	16.42	3	16.55	16.80	5	4,816	0.10%
2020/05/08	4	17.84	10	17.82	17.30	-6	4,772	-0.13%
2020/05/07	0	0.00	10.6	15.97	16.50	-10.6	4,691	-0.23%
2020/05/06	0	0.00	1	14.95	15.00	-1	4,750	-0.02%
2020/05/05	0	0.00	4	15.01	14.90	-4	4,790	-0.08%
2020/05/04	12	14.62	0	0.00	14.70	12	4,783	0.25%
2020/04/30	8	15.18	5	15.05	15.05	3	4,794	0.06%
2020/04/29	7	15.56	0	0.00	15.15	7	4,787	0.15%
2020/04/28	4	14.90	9	15.42	15.55	-5	4,724	-0.11%
2020/04/27	0	0.00	5	14.19	14.15	-5	4,728	-0.11%
2020/04/24	8	13.78	2	13.75	13.80	6	4,768	0.13%
2020/04/23	1	13.25	0	0.00	13.70	1	4,959	0.02%
2020/04/22	0	0.00	0.6	13.95	14.05	-0.6	5,033	-0.01%
2020/04/21	2	13.80	0	0.00	13.70	2	5,151	0.04%
2020/04/20	0	0.00	4	14.45	14.50	-4	5,286	-0.08%
2020/04/17	0	0.00	5	14.43	14.05	-5	5,535	-0.09%
2020/04/16	4	14.20	2	14.35	14.40	2	5,834	0.03%
2020/04/15	5	14.50	0	0.00	14.40	5	5,890	0.08%
2020/04/13	0	14.00	0	0.00	14.05	0	5,873	0.00%
2020/04/10	0.2	14.35	1	14.20	14.40	-0.8	5,845	-0.01%
2020/04/09	1	14.00	1	14.50	14.00	0	5,786	0.00%
2020/04/08	1	12.60	0	0.00	13.65	1	5,676	0.02%
2020/04/07	0	0.00	3	12.45	12.45	-3	5,618	-0.05%
2020/04/01	0.8	11.00	0	0.00	10.95	0.8	5,575	0.01%
2020/03/31	2	11.20	0	0.00	10.90	2	5,570	0.04%
2020/03/30	5.4	11.11	0	0.00	11.30	5.4	5,561	0.10%
2020/03/27	3	12.05	0	0.00	11.65	3	5,560	0.05%
2020/03/24	0	0.00	4	10.66	10.70	-4	5,429	-0.07%
2020/03/19	1	9.50	3	9.41	9.41	-2	5,379	-0.04%
2020/03/18	1	11.15	25	10.88	10.45	-24	5,344	-0.45%
2020/03/17	0	0.00	5	11.95	11.45	-5	5,330	-0.09%
2020/03/16	1.4	12.19	0	0.00	11.70	1.4	5,293	0.03%
2020/03/13	4.4	12.47	20	12.40	12.75	-15.7	5,240	-0.30%
2020/03/12	7	13.99	37	13.75	13.75	-30	5,158	-0.58%
2020/03/10	3	14.83	6	15.29	15.60	-3	5,021	-0.06%
2020/03/09	2	15.30	5	15.25	15.05	-3	4,934	-0.06%
2020/03/06	33	16.80	0	0.00	16.70	33	4,908	0.67%
2020/03/04	11	16.88	1	16.65	17.15	10	4,863	0.21%
2020/03/03	11	17.75	0.5	17.35	17.40	10.6	4,812	0.22%
2020/03/02	0	17.25	11	16.98	17.45	-11	4,741	-0.23%
2020/02/27	5	17.46	45	17.26	17.20	-40	4,666	-0.86%
2020/02/26	7	18.35	15	18.10	17.95	-8	4,569	-0.18%
2020/02/25	15	18.62	1.6	18.50	18.60	13.4	4,493	0.30%
2020/02/24	2	18.23	4	19.00	18.90	-2	4,424	-0.05%
2020/02/21	7	18.46	5	19.00	18.25	2	4,334	0.05%
2020/02/20	7	19.76	6.1	19.74	19.55	0.9	4,210	0.02%
2020/02/19	13.2	18.50	31	19.05	18.90	-17.8	4,052	-0.44%
2020/02/18	9.3	19.44	13.4	19.33	19.05	-4.1	3,914	-0.10%
2020/02/17	38	18.27	11	17.16	18.75	27	3,700	0.73%
2020/02/14	0.1	16.95	110	16.73	17.05	-109.9	3,549	-3.10%	大賣/鉅額交易
2020/02/13	11	15.35	13	15.39	15.50	-2	3,385	-0.06%
2020/02/12	75	15.10	25	15.08	15.20	50	3,361	1.49%
2020/02/11	27	14.64	6	14.35	14.60	21	3,302	0.64%
2020/02/10	12	14.15	2	14.85	14.90	10	3,274	0.31%
2020/02/07	25	13.38	1	14.25	14.00	24	3,266	0.73%
2020/02/06	0	0.00	15	12.94	13.25	-15	3,235	-0.46%
2020/02/05	0	0.00	10	12.00	12.05	-10	3,308	-0.30%
2020/02/03	30	12.15	1	12.05	12.05	29	3,543	0.82%
2020/01/31	27	13.16	0	0.00	12.90	27	3,584	0.75%
2020/01/30	11	12.80	34	12.59	13.50	-23	3,541	-0.65%
2020/01/20	0	0.00	2.7	12.80	12.80	-2.7	3,448	-0.08%
2020/01/08	25	6.66	0	0.00	6.55	25	3,418	0.73%
2020/01/07	0.7	6.40	0	0.00	6.36	0.7	3,227	0.02%
2020/01/06	10	6.50	0	0.00	6.65	10	3,121	0.32%
2020/01/03	0	0.00	1	7.00	6.85	-1	2,986	-0.03%
2020/01/02	22	7.07	57	6.85	7.00	-35	2,812	-1.24%
2019/12/31	31	6.26	12	6.43	6.50	19	2,546	0.75%
2019/12/30	0	0.00	25	5.90	5.91	-25	2,217	-1.13%
2019/12/26	5	5.50	0	0.00	5.50	5	2,124	0.24%
2019/12/16	0	0.00	3	5.15	5.26	-3	2,109	-0.14%
2019/12/09	0	0.00	30	5.48	5.49	-30	2,096	-1.43%
2019/11/26	0	0.00	1	5.28	5.39	-1	2,177	-0.05%
2019/11/22	54	5.47	0	0.00	5.45	54	2,193	2.46%
2019/11/21	1	5.44	24	5.38	5.44	-23	2,129	-1.08%
2019/10/31	0	0.00	2	5.82	5.77	-2	2,164	-0.09%
2019/10/22	52	5.80	0	0.00	5.80	52	1,852	2.81%
2019/10/09	0	0.00	0.1	4.69	4.69	-0.1	1,655	-0.01%
2019/09/11	0	0.00	5	4.79	4.86	-5	1,580	-0.32%
2019/09/10	3	4.88	0	0.00	4.78	3	1,570	0.19%
2019/09/06	2	4.90	0	0.00	4.98	2	1,528	0.13%
2019/09/02	0	0.00	2	4.95	4.95	-2	1,456	-0.14%
2019/08/27	0	0.00	9	4.66	4.66	-9	1,351	-0.67%
2019/08/22	2	4.66	0	0.00	4.62	2	1,311	0.15%
2019/08/15	0	0.00	29	4.16	4.24	-29	1,192	-2.43%
2019/08/14	0	0.00	2	4.30	4.27	-2	1,210	-0.17%
2019/08/12	0	0.00	1	4.11	4.25	-1	1,218	-0.08%
2019/08/06	2	3.93	0	0.00	4.13	2	1,211	0.17%
2019/08/01	0	0.00	1	4.38	4.36	-1	1,177	-0.08%
2019/07/31	10	4.35	3	4.38	4.38	7	1,173	0.60%
2019/07/30	0	0.00	6	4.39	4.37	-6	1,155	-0.52%
2019/07/29	6	4.33	0	0.00	4.35	6	1,125	0.53%
2019/07/26	0	0.00	1	3.95	3.96	-1	1,042	-0.10%
2019/07/24	1	3.69	10	3.60	3.82	-9	1,020	-0.88%
2019/07/22	0	0.00	1	3.97	3.80	-1	952	-0.10%
2019/07/19	5	4.02	1	4.01	4.00	4	927	0.43%
2019/07/18	1	4.00	1	4.00	4.03	0	931	0.00%
2019/07/17	1	4.17	1	4.18	4.00	0	929	0.00%
2019/07/16	1	4.22	1	4.22	4.21	0	887	0.00%
2019/07/15	1	4.26	1	4.26	4.24	0	892	0.00%
2019/07/12	1	4.27	1	4.30	4.32	0	903	0.00%
2019/07/04	1	4.30	1	4.31	4.34	0	933	0.00%
2019/07/03	1	4.31	1	4.31	4.34	0	932	0.00%
2019/07/02	1	4.30	11	4.32	4.35	-10	947	-1.06%
2019/07/01	1	4.34	1	4.34	4.34	0	953	0.00%
2019/06/28	1	4.36	1	4.36	4.34	0	952	0.00%
2019/06/27	1	4.35	1	4.37	4.39	0	960	0.00%
2019/06/26	1	4.35	1	4.36	4.38	0	967	0.00%
2019/06/25	4	4.39	0	0.00	4.36	4	975	0.41%
2019/06/24	0	0.00	10	4.49	4.50	-10	950	-1.05%
2019/06/18	6	4.49	0	0.00	4.56	6	982	0.61%
2019/06/04	1	4.39	1	4.43	4.44	0	1,104	0.00%
2019/05/28	2	4.38	1	4.36	4.45	1	1,086	0.09%
2019/05/27	1	4.35	1	4.34	4.39	0	1,082	0.00%
2019/05/24	1	4.38	1	4.37	4.40	0	1,073	0.00%
2019/05/23	1	4.38	1	4.38	4.38	0	1,066	0.00%
2019/05/13	0	0.00	1	4.55	4.58	-1	980	-0.10%
2019/04/23	2	4.78	0	0.00	4.82	2	1,002	0.20%
2019/04/22	0	0.00	2	4.83	4.87	-2	986	-0.20%
2019/04/18	0	0.00	2	4.78	4.80	-2	968	-0.21%
2019/04/17	0	0.00	20	4.66	4.78	-20	955	-2.09%
2019/04/15	10	4.62	0	0.00	4.75	10	930	1.07%
2019/04/09	13	4.42	0	0.00	4.45	13	900	1.44%
2019/04/03	1	4.40	1	4.37	4.40	0	898	0.00%
2019/04/02	0	0.00	14	4.45	4.44	-14	888	-1.58%
2019/03/27	1	4.51	0	0.00	4.51	1	863	0.12%
2019/03/25	1	4.35	3	4.40	4.49	-2	880	-0.23%
2019/03/22	1	4.52	11	4.48	4.47	-10	874	-1.14%
2019/03/21	0	0.00	3	4.52	4.57	-3	875	-0.34%
2019/03/20	0	0.00	1	4.68	4.75	-1	839	-0.12%
2019/03/19	1	4.48	16	4.54	4.55	-15	829	-1.81%
2019/03/18	7	4.81	1	4.73	4.72	6	791	0.76%
2019/03/12	10	5.30	0	0.00	5.36	10	709	1.41%
2019/03/11	1	5.25	0	0.00	5.19	1	713	0.14%
2019/02/25	3	5.18	0	0.00	5.21	3	893	0.34%
2019/02/19	1	5.17	0	0.00	5.18	1	993	0.10%
2019/02/12	1	5.20	1	5.23	5.20	0	1,069	0.00%
2019/02/11	1	5.20	0	0.00	5.20	1	1,082	0.09%
2019/01/29	0	0.00	1	5.40	5.31	-1	1,153	-0.09%
2019/01/24	3	5.43	0	0.00	5.41	3	1,238	0.24%
2019/01/22	1	5.30	0	0.00	5.32	1	1,270	0.08%
2019/01/18	4	5.52	0	0.00	5.51	4	1,312	0.30%
2019/01/17	0	0.00	2	5.27	5.52	-2	1,359	-0.15%
2019/01/14	2	4.86	0	0.00	4.89	2	1,294	0.15%
2019/01/09	0	0.00	2	4.92	4.90	-2	1,422	-0.14%
2018/12/26	1	4.72	1	4.72	4.66	0	1,569	0.00%
2018/12/25	1	4.75	1	4.72	4.72	0	1,574	0.00%
2018/12/24	5	4.85	0	0.00	4.85	5	1,582	0.32%
2018/12/22	1	4.80	1	4.82	4.88	0	1,592	0.00%
2018/12/21	1	4.81	0	0.00	4.85	1	1,608	0.06%
2018/12/14	0	0.00	3	5.30	5.31	-3	1,774	-0.17%
2018/12/13	2	5.60	0	0.00	5.57	2	1,857	0.11%
2018/12/04	0	0.00	1	5.89	5.91	-1	1,925	-0.05%
2018/11/28	0	0.00	2	6.00	5.97	-2	1,945	-0.10%
2018/11/26	0	0.00	7	5.70	5.70	-7	2,009	-0.35%
2018/11/23	10	5.64	33	5.79	5.80	-23	2,022	-1.14%
2018/11/21	15	5.46	15	5.51	5.44	0	1,951	0.00%
2018/11/16	7	5.21	2	5.51	5.28	5	1,993	0.25%
2018/11/14	13	5.64	17	5.66	5.62	-4	2,063	-0.19%
2018/11/13	0	0.00	1	5.29	5.33	-1	2,035	-0.05%
2018/11/09	3	5.13	0	0.00	5.13	3	2,085	0.14%
2018/11/08	0	0.00	1	5.32	5.30	-1	2,098	-0.05%
2018/11/07	1	5.29	1	5.29	5.40	0	2,106	0.00%
2018/11/06	39	5.50	18	5.52	5.20	21	2,132	0.98%
2018/11/02	0	0.00	3	5.14	5.04	-3	2,066	-0.15%
2018/11/01	7	4.70	6	4.71	4.84	1	2,041	0.05%
2018/10/31	14	4.63	10	4.64	4.60	4	2,026	0.20%
2018/10/26	1	4.35	0	0.00	4.42	1	1,988	0.05%
2018/10/25	2	4.97	0	0.00	4.68	2	1,965	0.10%
2018/10/16	5	5.30	0	0.00	5.33	5	1,964	0.25%
2018/10/15	5	5.46	1	5.43	5.36	4	1,954	0.20%
2018/10/12	6	5.19	0	0.00	5.42	6	1,938	0.31%
2018/10/11	2	5.47	0	0.00	5.46	2	1,907	0.10%
2018/10/09	0	0.00	5	6.26	6.06	-5	1,875	-0.27%
2018/10/03	1	6.81	2	6.96	6.81	-1	1,926	-0.05%
2018/10/02	4	6.93	0	0.00	6.95	4	1,964	0.20%
2018/09/28	0	0.00	1	7.15	7.16	-1	2,018	-0.05%
2018/09/27	1	7.35	1	7.30	7.13	0	2,071	0.00%
2018/09/26	1	7.38	1	7.38	7.33	0	2,095	0.00%
2018/09/25	1	7.39	1	7.48	7.40	0	2,134	0.00%
2018/09/21	6	7.58	2	7.44	7.47	4	2,146	0.19%
2018/09/20	59	7.49	61	7.40	7.40	-2	2,141	-0.09%
2018/09/19	13	7.20	20	7.41	7.43	-7	2,120	-0.33%
2018/09/17	0	0.00	1	6.70	6.65	-1	2,073	-0.05%
2018/09/14	3	6.72	2	6.71	6.73	1	2,076	0.05%
2018/09/12	28	6.38	27	6.43	6.38	1	2,118	0.05%
2018/09/10	0	0.00	1	6.62	6.32	-1	2,151	-0.05%
2018/09/07	2	6.99	11	6.82	6.85	-9	2,136	-0.42%
2018/09/06	0	0.00	1	7.09	7.02	-1	2,192	-0.05%
2018/09/03	13	7.39	13	7.33	7.34	0	2,225	0.00%
2018/08/31	1	7.31	22	7.28	7.30	-21	2,211	-0.95%
2018/08/30	10	6.99	0	0.00	7.02	10	2,177	0.46%
2018/08/29	2	6.84	1	6.83	6.87	1	2,211	0.05%
2018/08/28	1	6.84	65	6.86	6.86	-64	2,233	-2.87%
2018/08/27	11	6.84	9	6.88	6.89	2	2,253	0.09%
2018/08/24	9	6.94	8	6.91	6.85	1	2,278	0.04%
2018/08/23	17	6.90	15	6.95	7.05	2	2,266	0.09%
2018/08/22	11	6.69	8	6.68	6.70	3	2,211	0.14%
2018/08/21	5	6.27	12	6.19	6.33	-7	2,155	-0.32%
2018/08/20	5	6.38	2	6.42	6.30	3	2,106	0.14%
2018/08/17	1	6.57	0	0.00	6.55	1	2,080	0.05%
2018/08/16	16	6.78	8	6.75	6.61	8	2,062	0.39%
2018/08/13	3	7.31	1	7.54	7.18	2	1,987	0.10%
2018/08/10	16	7.72	16	7.64	7.61	0	1,953	0.00%
2018/08/09	1	7.72	1	7.73	7.65	0	1,944	0.00%
2018/08/08	1	7.73	1	7.73	7.73	0	1,951	0.00%
2018/08/07	1	7.80	2	7.79	7.79	-1	1,956	-0.05%
2018/08/03	2	7.77	0	0.00	7.75	2	2,010	0.10%
2018/08/01	0	0.00	3	7.87	7.86	-3	2,017	-0.15%
2018/07/31	43	7.91	39	7.89	7.87	4	2,017	0.20%
2018/07/30	4	7.80	2	7.76	7.73	2	1,961	0.10%
2018/07/27	8	7.84	8	7.83	7.80	0	1,972	0.00%
2018/07/26	46	7.81	37	7.79	7.80	9	2,025	0.44%
2018/07/25	1	7.49	1	7.59	7.51	0	1,973	0.00%
2018/07/18	3	7.80	1	7.82	7.80	2	1,959	0.10%
2018/07/16	0	0.00	2	7.97	7.88	-2	1,951	-0.10%
2018/07/12	2	7.78	0	0.00	7.82	2	1,904	0.11%
2018/07/11	10	7.90	0	0.00	7.83	10	1,894	0.53%
2018/07/10	3	7.73	0	0.00	7.76	3	1,884	0.16%
2018/07/05	18	8.14	19	7.90	7.85	-1	1,837	-0.05%
2018/07/03	19	7.92	19	7.92	7.88	0	1,758	0.00%
2018/07/02	47	8.23	38	8.35	8.16	9	1,716	0.52%
2018/06/29	1	8.99	1	8.96	8.53	0	1,692	0.00%
2018/06/28	22	8.84	11	8.89	8.86	11	1,647	0.67%
2018/06/27	3	8.41	0	0.00	8.17	3	1,579	0.19%
2018/06/26	1	8.53	6	8.83	8.51	-5	1,555	-0.32%
2018/06/25	1	9.10	1	9.09	8.95	0	1,542	0.00%
2018/06/22	11	9.29	10	9.22	9.00	1	1,543	0.06%
2018/06/20	2	9.18	2	9.14	9.16	0	1,512	0.00%
2018/06/14	6	9.52	4	9.54	9.48	2	1,508	0.13%
2018/06/13	2	9.53	0	0.00	9.41	2	1,456	0.14%
2018/06/11	1	9.45	1	9.80	9.50	0	1,417	0.00%
2018/06/08	1	9.99	23	9.93	9.85	-22	1,419	-1.55%
2018/06/07	1	10.15	0	0.00	10.10	1	1,405	0.07%
2018/06/06	1	10.05	0	0.00	10.20	1	1,386	0.07%
2018/06/05	0	0.00	11	9.94	9.94	-11	1,319	-0.83%
2018/06/04	10	10.15	0	0.00	10.15	10	1,297	0.77%
2018/06/01	11	10.09	0	0.00	10.05	11	1,277	0.86%
2018/05/30	0	0.00	2	9.95	9.96	-2	1,261	-0.16%
2018/05/29	1	9.92	1	9.87	10.00	0	1,250	0.00%
2018/05/28	1	9.95	0	0.00	9.93	1	1,244	0.08%
2018/05/25	1	9.98	21	9.98	9.94	-20	1,240	-1.61%
2018/05/24	11	10.04	0	0.00	10.00	11	1,247	0.88%
2018/05/23	0	0.00	1	9.90	9.91	-1	1,243	-0.08%
2018/05/22	1	9.91	1	9.90	9.90	0	1,272	0.00%
2018/05/21	1	9.94	1	9.80	9.93	0	1,309	0.00%
2018/05/18	0	0.00	6	9.89	9.92	-6	1,326	-0.45%
2018/05/16	1	9.89	1	10.05	9.89	0	1,472	0.00%
2018/05/11	0	0.00	1	9.96	9.92	-1	1,545	-0.06%
2018/05/10	3	9.82	3	9.92	9.86	0	1,553	0.00%
2018/05/08	6	9.89	6	9.88	9.85	0	1,556	0.00%
2018/05/07	3	9.79	12	9.76	9.78	-9	1,569	-0.57%
2018/05/04	1	9.98	1	10.20	9.97	0	1,568	0.00%
2018/05/03	27	10.00	16	10.05	10.10	11	1,559	0.71%
2018/05/02	4	9.60	5	9.72	9.65	-1	1,524	-0.07%
2018/04/30	1	9.44	1	9.47	9.54	0	1,530	0.00%
2018/04/27	7	9.44	5	9.55	9.37	2	1,567	0.13%
2018/04/26	1	9.68	0	0.00	9.48	1	1,585	0.06%
2018/04/25	0	0.00	1	9.73	9.65	-1	1,596	-0.06%
2018/04/24	1	9.91	1	9.88	9.73	0	1,700	0.00%
2018/04/20	0	0.00	6	10.15	10.15	-6	1,732	-0.35%
2018/04/19	6	10.18	0	0.00	10.15	6	1,744	0.34%
2018/04/11	1	9.92	1	9.85	9.85	0	1,863	0.00%
2018/04/10	2	9.91	1	9.89	9.78	1	1,897	0.05%
2018/04/09	1	9.94	1	9.94	9.91	0	1,923	0.00%
2018/04/03	1	10.05	2	10.03	10.05	-1	1,939	-0.05%
2018/04/02	0	0.00	2	10.20	10.20	-2	1,965	-0.10%
2018/03/31	0	0.00	1	10.10	10.15	-1	1,991	-0.05%
2018/03/30	1	10.10	13	10.23	10.20	-12	2,025	-0.59%
2018/03/29	3	10.45	0	0.00	10.30	3	2,100	0.14%
2018/03/28	1	10.20	1	10.20	10.20	0	2,138	0.00%
2018/03/23	3	10.37	0	0.00	10.40	3	2,468	0.12%
2018/03/22	17	10.98	18	10.90	10.75	-1	2,481	-0.04%
2018/03/21	0	0.00	8	10.71	10.70	-8	2,445	-0.33%
2018/03/19	0	0.00	3	10.87	10.80	-3	2,632	-0.11%
2018/03/16	0	0.00	2	10.80	10.75	-2	2,653	-0.08%
2018/03/15	2	10.80	1	10.75	10.80	1	2,698	0.04%
2018/03/14	4	10.73	0	0.00	10.75	4	2,714	0.15%
2018/03/09	1	10.35	0	0.00	10.35	1	2,752	0.04%
2018/03/08	0	0.00	1	10.35	10.35	-1	2,879	-0.03%
2018/03/07	1	10.30	1	10.30	10.25	0	2,902	0.00%
2018/03/06	1	10.45	1	10.45	10.30	0	2,988	0.00%
2018/03/05	4	10.55	3	10.40	10.40	1	3,188	0.03%
2018/03/02	0	0.00	5	10.40	10.55	-5	3,234	-0.15%
2018/03/01	0	10.50	1	10.50	10.50	-1	3,283	-0.03%
2018/02/27	3	10.60	0	0.00	10.60	3	3,302	0.09%
2018/02/26	30	10.60	3	10.65	10.60	27	3,316	0.81%
2018/02/23	1	10.70	2	10.65	10.70	-1	3,326	-0.03%
2018/02/22	4	10.75	0	0.00	10.55	4	3,354	0.12%
2018/02/21	2	10.50	3	10.65	10.55	-1	3,374	-0.03%
2018/02/12	6	10.06	0	0.00	10.10	6	3,366	0.18%
2018/02/09	5	9.65	2	10.08	10.10	3	3,366	0.09%
2018/02/08	4	10.23	1	10.70	10.20	3	3,319	0.09%
2018/02/07	1	10.95	1	10.80	10.75	0	3,275	0.00%
2018/02/06	7	10.82	1	11.30	10.70	6	3,279	0.18%
2018/02/05	2	11.83	1	11.85	11.80	1	3,247	0.03%
2018/01/31	0	0.00	2	12.45	12.40	-2	3,310	-0.06%
2018/01/25	4	12.63	0	0.00	12.50	4	3,440	0.12%
2018/01/24	2	12.65	0	0.00	12.65	2	3,430	0.06%
2018/01/23	4	12.90	4	12.85	12.75	0	3,447	0.00%
2018/01/22	5	12.85	2	12.80	12.80	3	3,447	0.09%
2018/01/19	0	0.00	1	12.75	12.80	-1	3,482	-0.03%
2018/01/18	30	12.85	3	12.92	12.80	27	3,558	0.76%
2018/01/17	0	0.00	1	12.60	12.75	-1	3,618	-0.03%
2018/01/16	2	12.60	0	0.00	12.55	2	3,602	0.06%
2018/01/15	0	0.00	3	12.75	12.60	-3	3,652	-0.08%
2018/01/12	2	12.70	20	12.65	12.70	-18	3,665	-0.49%
2018/01/11	0	0.00	1	12.40	12.35	-1	3,683	-0.03%
2018/01/10	6	12.38	0	0.00	12.35	6	3,761	0.16%
2018/01/09	6	12.60	2	12.55	12.50	4	3,986	0.10%
2018/01/08	0	0.00	5	12.70	12.65	-5	4,280	-0.12%
2018/01/05	53	12.79	0	0.00	12.75	53	4,246	1.25%
2018/01/04	2	12.88	0	0.00	12.85	2	4,255	0.05%
2018/01/03	10	12.95	0	0.00	12.90	10	4,260	0.23%