康控-KY (4943)-元大-蘆洲券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.45
漲跌
▲0.85
漲幅
+4.34%
成交量
48張
產業
上市電子零組件類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	21.50	0	0.00	21.00	0.1	119	0.09%
2024/04/24	0	0.00	1	21.90	21.70	-1	119	-0.84%
2024/04/22	0.1	21.85	0	0.00	21.55	0.1	118	0.12%
2024/04/19	1	22.35	2	22.50	22.30	-1	118	-0.84%
2024/04/11	0	0.00	4	23.45	22.40	-4	113	-3.54%
2024/04/10	0	0.00	2	21.80	21.50	-2	111	-1.80%
2024/03/29	2	24.40	0	0.00	24.35	2	102	1.96%
2024/03/25	0	0.00	4	30.00	29.10	-4	93	-4.30%
2024/03/21	0	0.00	2	27.50	27.50	-2	82	-2.41%
2024/03/15	0	0.00	11	25.50	25.35	-11	75	-14.56%
2024/03/11	1	25.40	0	0.00	24.55	1	61	1.63%
2024/03/08	0	25.50	6	26.00	26.30	-6	57	-10.40%
2024/03/07	7	22.84	18	22.89	23.95	-11	46	-23.87%
2024/03/05	0	0.00	5	20.25	20.25	-5	30	-16.20%
2024/03/01	0	0.00	2	16.00	16.80	-2	26	-7.47%
2024/02/29	0	15.00	0	0.00	15.85	0	24	0.00%
2024/02/20	0.5	14.90	0	0.00	15.15	0.5	22	2.24%
2024/02/16	0	0.00	0.6	14.85	15.05	-0.6	22	-2.86%
2024/02/05	0	0.00	4.6	14.98	15.05	-4.6	21	-20.84%
2024/02/02	0	14.70	0	0.00	14.80	0	22	0.04%
2024/02/01	0.5	14.55	0	0.00	14.60	0.5	22	2.24%
2024/01/31	0.5	14.50	0	0.00	14.80	0.5	22	2.27%
2024/01/19	0	0.00	2	15.15	14.90	-2	20	-9.61%
2024/01/09	0.5	14.25	0	0.00	14.40	0.5	18	2.63%
2024/01/02	0	0.00	2	14.85	14.80	-2	18	-10.63%
2023/12/01	0	0.00	2	15.70	15.45	-2	28	-7.08%
2023/11/30	1	15.45	2	15.45	15.45	-1	28	-3.56%
2023/11/24	0.9	13.45	0	0.00	13.50	0.9	27	3.27%
2023/11/17	0.5	12.20	0	0.00	12.45	0.5	26	1.86%
2023/10/31	0.6	13.20	5	13.30	13.20	-4.4	25	-17.27%
2023/10/30	0.5	13.55	0	0.00	13.55	0.5	25	1.98%
2023/10/26	0.5	13.80	0	0.00	13.80	0.5	26	1.83%
2023/10/16	0	0.00	2	14.48	14.45	-2	29	-6.71%
2023/10/11	0	0.00	1	15.00	15.00	-1	30	-3.31%
2023/10/06	0.5	14.40	0	0.00	14.75	0.5	30	1.62%
2023/10/03	0	0.00	2	15.05	15.20	-2	31	-6.36%
2023/09/20	0.5	15.90	1	16.05	15.95	-0.5	32	-1.55%
2023/09/19	0	0.00	3	16.10	16.10	-3	32	-9.36%
2023/09/18	0	0.00	2	15.95	16.00	-2	31	-6.43%
2023/09/14	0	0.00	3.7	15.75	15.95	-3.7	30	-12.09%
2023/09/13	0.5	15.35	0	0.00	15.45	0.5	28	1.73%
2023/09/12	0	0.00	2	15.70	15.55	-2	29	-6.84%
2023/09/11	0.5	15.50	1	16.40	15.50	-0.5	29	-1.69%
2023/09/08	0	0.00	1.6	15.67	15.90	-1.6	30	-5.17%
2023/09/07	0	0.00	1	15.30	15.30	-1	29	-3.35%
2023/09/04	0	0.00	1	15.65	15.65	-1	30	-3.23%
2023/09/01	0	0.00	3	15.48	15.65	-3	30	-9.75%
2023/08/31	0	0.00	6.6	15.28	15.50	-6.6	29	-22.37%
2023/08/30	0	0.00	3	14.17	14.10	-3	26	-11.22%
2023/08/28	0.5	13.80	1	14.10	13.90	-0.5	28	-1.76%
2023/08/25	0.5	14.05	2	14.20	14.05	-1.5	28	-5.27%
2023/08/24	0	0.00	1	14.40	14.20	-1	28	-3.48%
2023/08/23	0	0.00	3	14.40	14.40	-3	28	-10.38%
2023/08/22	0	0.00	7	14.48	14.45	-7	28	-24.17%
2023/08/21	0.5	14.10	6	14.33	14.10	-5.5	29	-18.45%
2023/08/18	0.5	14.40	0	0.00	14.40	0.5	29	1.68%
2023/08/17	0.5	14.55	0	0.00	14.55	0.5	29	1.69%
2023/08/10	0.5	14.05	0	0.00	14.15	0.5	38	1.31%
2023/08/08	0.5	13.85	3.6	14.31	14.55	-3.1	39	-7.93%
2023/08/01	4	14.49	0	0.00	14.50	4	41	9.67%
2023/07/31	0.5	14.30	0	0.00	14.50	0.5	41	1.20%
2023/07/26	0.5	13.65	0	0.00	14.00	0.5	42	1.18%
2023/07/21	0.5	14.70	4	14.80	14.70	-3.5	45	-7.78%
2023/07/19	0	0.00	0.1	15.00	15.10	-0.1	46	-0.23%
2023/07/18	0.5	14.70	0	0.00	14.95	0.5	49	1.01%
2023/07/07	0.4	14.80	0	0.00	14.80	0.4	80	0.54%
2023/07/05	0	14.60	0	0.00	14.60	0	84	0.05%
2023/07/03	0	0.00	5.5	14.71	14.95	-5.5	88	-6.29%
2023/06/29	0.5	14.90	0	0.00	14.90	0.5	90	0.51%
2023/06/28	0.5	15.20	0	0.00	15.20	0.5	92	0.54%
2023/06/20	0.5	15.35	0	0.00	15.60	0.5	96	0.52%
2023/06/13	0.5	15.05	0	0.00	15.30	0.5	108	0.46%
2023/06/06	0.5	15.50	0	0.00	15.60	0.5	117	0.43%
2023/06/01	7	15.49	0	0.00	15.65	7	120	5.83%
2023/05/22	0.5	13.65	0	0.00	13.80	0.5	137	0.36%
2023/05/19	0.5	14.30	5	14.00	14.30	-4.5	139	-3.22%
2023/05/10	0.5	13.60	0	0.00	13.60	0.5	152	0.33%
2023/05/08	0	0.00	0.5	14.01	13.35	-0.5	164	-0.28%
2023/05/05	0	0.00	1	15.10	14.70	-1	168	-0.59%
2023/04/26	0.5	14.50	0	0.00	14.50	0.5	224	0.22%
2023/04/25	0	0.00	0.1	15.10	15.10	-0.1	225	-0.04%
2023/04/24	0	0.00	2.9	16.93	16.75	-2.9	228	-1.25%
2023/04/10	0.8	9.22	0	0.00	9.40	0.8	251	0.32%
2023/04/07	0.8	9.90	0	0.00	9.90	0.8	252	0.32%
2023/04/06	0.5	10.90	0	0.00	11.00	0.5	253	0.20%
2023/03/31	0.4	11.50	0	0.00	11.50	0.4	276	0.16%
2023/03/30	0.5	11.60	0	0.00	11.80	0.5	277	0.18%
2023/03/29	0.5	12.00	0	0.00	12.00	0.5	279	0.18%
2023/03/28	1.5	12.45	5	12.10	12.55	-3.5	280	-1.25%
2023/03/27	0.5	12.90	0	13.25	13.10	0.5	277	0.18%
2023/03/22	0	0.00	1	13.25	13.10	-1	274	-0.36%
2023/03/21	0.2	13.30	0	0.00	13.00	0.2	273	0.08%
2023/03/16	0.3	13.90	0	0.00	13.40	0.3	276	0.10%
2023/03/15	0.3	14.20	0	0.00	14.00	0.3	276	0.12%
2023/03/08	0.5	12.90	0	0.00	12.80	0.5	286	0.17%
2023/03/07	0.3	13.10	0	0.00	13.10	0.3	307	0.10%
2023/03/06	0.5	13.40	0	0.00	13.10	0.5	315	0.16%
2023/02/24	0	13.00	1	13.30	13.45	-1	387	-0.26%
2023/02/22	0.5	13.40	0	0.00	13.20	0.5	385	0.13%
2023/02/21	0.1	13.30	0	0.00	13.00	0.1	384	0.03%
2023/02/20	0.6	13.80	0	0.00	13.10	0.6	388	0.15%
2023/02/17	0.4	13.70	0	0.00	13.40	0.4	390	0.11%
2023/02/15	0.5	14.20	0	0.00	13.80	0.5	398	0.13%
2023/02/13	0.5	14.45	0	0.00	14.05	0.5	418	0.12%
2023/02/06	0.7	13.80	0	0.00	13.60	0.7	432	0.15%
2023/02/03	0.4	13.90	0	0.00	13.60	0.4	432	0.09%
2023/01/17	1	12.60	0	0.00	12.60	1	437	0.23%
2023/01/13	0	0.00	0.1	14.40	14.40	-0.1	469	-0.03%
2023/01/11	11	13.95	2.1	12.32	14.85	8.9	456	1.94%
2023/01/09	0	0.00	1	15.00	15.00	-1	437	-0.23%
2023/01/06	9	18.20	3	16.65	16.65	6	441	1.36%
2022/12/29	12	13.12	0	0.00	12.70	12	426	2.81%
2022/12/28	8	11.90	0	0.00	12.00	8	419	1.91%
2022/12/27	0	0.00	2	11.20	11.45	-2	415	-0.48%
2022/12/26	2	11.10	14	10.71	11.00	-12	411	-2.92%
2022/12/23	13	10.07	6	10.53	10.60	7	402	1.74%
2022/12/22	0	0.00	0.3	9.71	9.71	-0.3	380	-0.08%
2022/12/21	0	0.00	1	8.83	8.83	-1	387	-0.26%
2022/12/20	0	0.00	5	8.03	8.03	-5	387	-1.29%
2022/12/13	0	0.00	1	7.07	7.07	-1	400	-0.25%
2022/12/09	0	0.00	5	6.99	6.99	-5	403	-1.24%
2022/12/08	10	7.14	0	0.00	7.15	10	404	2.47%
2022/12/01	1	7.20	0	0.00	7.15	1	400	0.25%
2022/11/29	3	8.15	13	7.50	7.85	-10	394	-2.54%
2022/11/28	0	0.00	1	7.41	7.41	-1	377	-0.27%
2022/11/25	0	0.00	0.8	6.26	6.74	-0.8	372	-0.23%
2022/11/24	0	0.00	0.1	5.80	6.13	-0.1	362	-0.01%
2022/11/23	9	6.18	6	6.16	6.16	3	354	0.85%
2022/11/17	1	9.36	0	0.00	9.36	1	336	0.30%
2022/11/14	13	11.19	0	0.00	11.30	13	370	3.51%
2022/11/11	0	0.00	13	11.50	11.40	-13	368	-3.53%
2022/11/10	13	11.56	0	0.00	11.70	13	364	3.57%
2022/11/09	5	10.95	13	11.81	11.90	-8	357	-2.24%
2022/11/04	0	0.00	3	11.27	11.35	-3	340	-0.88%
2022/11/02	0	0.00	0.5	10.05	10.65	-0.5	333	-0.16%
2022/10/31	2	9.90	0	0.00	9.97	2	331	0.60%
2022/10/24	8	10.71	0	0.00	10.65	8	328	2.44%
2022/10/17	5	10.05	0	0.00	10.15	5	293	1.71%
2022/10/13	0	0.00	9	9.90	10.05	-9	295	-3.04%
2022/10/12	0	0.00	10	10.70	10.65	-10	289	-3.45%
2022/10/11	6	10.71	0	0.00	10.40	6	288	2.08%
2022/09/22	0	0.00	0.1	14.50	14.60	-0.1	290	-0.05%
2022/09/21	1	14.85	0	0.00	14.80	1	290	0.34%
2022/09/08	0	0.00	1	15.25	15.20	-1	301	-0.33%
2022/09/07	0	0.00	9	15.10	15.05	-9	304	-2.95%
2022/08/30	9	15.45	0	0.00	15.50	9	301	2.99%
2022/08/29	30	15.08	1	15.05	15.05	29	298	9.72%
2022/08/25	0	0.00	3	14.85	15.00	-3	303	-0.99%
2022/08/22	1	15.25	1	15.15	15.25	0	334	0.00%
2022/08/18	8	16.30	0	0.00	16.45	8	304	2.63%
2022/08/16	1	16.60	0	0.00	16.70	1	303	0.33%
2022/08/08	2	16.15	0	0.00	16.20	2	314	0.64%
2022/08/01	1	16.70	0	16.80	16.80	1	332	0.30%
2022/07/26	0	17.35	3	17.42	17.45	-3	341	-0.88%
2022/07/25	0	17.15	6	17.30	17.25	-6	339	-1.77%
2022/07/22	0	0.00	1	17.50	17.50	-1	340	-0.29%
2022/07/20	0	0.00	2	17.23	17.15	-2	334	-0.60%
2022/07/13	0	0.00	4	17.38	17.55	-4	344	-1.16%
2022/07/12	2	16.65	0	0.00	16.60	2	344	0.58%
2022/07/11	0	0.00	2	17.25	17.40	-2	344	-0.58%
2022/07/08	0	0.00	15	18.50	18.50	-15	337	-4.44%
2022/07/06	1	16.70	0	0.00	16.55	1	329	0.30%
2022/07/05	0	17.50	1	17.25	17.15	-1	330	-0.30%
2022/07/04	2	17.60	3.1	17.54	17.40	-1.1	332	-0.32%
2022/07/01	1	18.00	0	0.00	18.00	1	338	0.30%
2022/06/30	1	18.35	0	0.00	18.25	1	345	0.29%
2022/06/29	1	18.55	0	0.00	18.70	1	354	0.28%
2022/06/28	0	0.00	2	19.35	18.65	-2	377	-0.53%
2022/06/27	0	0.00	1	19.25	19.20	-1	384	-0.26%
2022/06/23	0	0.00	1	18.60	18.40	-1	394	-0.25%
2022/06/20	5	18.57	0	0.00	18.20	5	402	1.24%
2022/06/10	8	19.78	0	0.00	19.95	8	458	1.75%
2022/06/06	2	20.45	0	0.00	20.00	2	462	0.43%
2022/06/02	1	20.50	0	0.00	20.70	1	459	0.22%
2022/06/01	0.1	22.10	2	23.30	21.95	-2	449	-0.43%
2022/05/31	3	24.02	0	0.00	23.75	3	434	0.69%
2022/05/24	5	19.75	0	0.00	19.75	5	425	1.18%
2022/05/23	10	20.30	0	0.00	20.30	10	427	2.34%
2022/05/10	0	0.00	1	19.90	20.50	-1	555	-0.18%
2022/05/04	0	0.00	20	21.32	21.20	-20	631	-3.17%
2022/04/14	0	0.00	2	24.70	24.70	-2	713	-0.28%
2022/04/12	0	24.50	0	0.00	24.50	0	732	0.00%
2022/04/11	0	24.80	0	0.00	25.05	0	739	0.00%
2022/03/30	0	0.00	1	24.35	25.00	-1	725	-0.14%
2022/03/29	1	24.25	0	0.00	24.25	1	723	0.14%
2022/03/25	0	0.00	1	25.55	25.20	-1	718	-0.14%
2022/03/24	0	0.00	1	25.50	25.70	-1	717	-0.14%
2022/03/23	0	0.00	0.3	25.10	25.40	-0.3	717	-0.04%
2022/03/22	1	25.20	0	0.00	25.35	1	720	0.14%
2022/03/21	4	24.99	1	25.20	25.20	3	724	0.41%
2022/03/16	0	0.00	2	25.10	25.25	-2	695	-0.29%
2022/03/11	20	26.40	0	0.00	26.25	20	713	2.80%
2022/03/04	0	0.00	2	28.35	28.20	-2	803	-0.25%
2022/02/24	0	0.00	1	28.45	27.70	-1	1,027	-0.10%
2022/02/23	1	29.20	3	29.30	29.20	-2	1,024	-0.20%
2022/02/22	5	29.35	13	29.16	29.10	-8	1,028	-0.78%
2022/02/21	1	29.25	0	0.00	29.40	1	1,026	0.10%
2022/02/17	1	30.55	2	30.30	30.35	-1	1,026	-0.10%
2022/02/16	13	30.99	13	31.05	30.75	0	1,041	0.00%
2022/02/15	3	30.30	1	30.60	29.85	2	1,051	0.19%
2022/02/11	1	29.50	0	0.00	29.50	1	1,030	0.10%
2022/02/09	1	30.15	3	29.45	31.45	-2	962	-0.21%
2022/02/08	16	28.37	1	28.20	28.60	15	919	1.63%
2022/01/26	0	0.00	1	25.05	25.05	-1	891	-0.11%
2022/01/25	1	26.55	0	0.00	25.85	1	900	0.11%
2022/01/24	1	26.85	0	0.00	26.80	1	909	0.11%
2022/01/19	1	28.25	0	0.00	28.25	1	890	0.11%
2022/01/18	1	28.85	0	0.00	28.65	1	889	0.11%
2022/01/14	1	28.35	0	0.00	28.35	1	869	0.11%
2022/01/12	0	0.00	36	29.38	29.90	-36	850	-4.23%
2022/01/07	0	0.00	0.1	31.90	31.90	-0.1	844	-0.01%
2022/01/06	1	31.50	0	0.00	31.50	1	835	0.12%
2022/01/05	2	32.78	0	0.00	32.15	2	830	0.24%
2022/01/04	4	33.14	0	0.00	33.05	4	822	0.49%
2022/01/03	3	34.25	0	0.00	34.15	3	813	0.37%
2021/12/29	2	33.65	2	33.50	33.50	0	815	0.00%
2021/12/22	0	0.00	6	33.23	33.00	-6	814	-0.74%
2021/12/17	0	0.00	0.2	33.90	34.15	-0.2	820	-0.03%
2021/12/16	1	33.55	0	0.00	33.55	1	817	0.12%
2021/12/14	1	32.60	1	32.20	32.35	0	807	0.00%
2021/12/10	1	35.60	4	35.66	35.65	-3	788	-0.38%
2021/12/09	1	34.95	3	34.30	34.20	-2	781	-0.26%
2021/12/08	0	0.00	2	34.75	34.70	-2	777	-0.26%
2021/12/07	0	0.00	1	33.90	34.15	-1	777	-0.13%
2021/12/06	4	35.10	1	36.10	35.50	3	767	0.39%
2021/12/03	2	37.00	0	0.00	37.05	2	753	0.27%
2021/12/01	4	39.80	1	39.10	39.05	3	738	0.41%
2021/11/30	2	37.53	5	38.80	38.80	-3	709	-0.42%
2021/11/29	0	0.00	1	33.05	35.30	-1	668	-0.15%
2021/11/26	0	0.00	6.2	34.24	34.10	-6.2	664	-0.93%
2021/11/25	9.2	38.77	0.1	40.25	36.00	9.1	649	1.40%
2021/11/24	1	36.60	7.8	36.60	36.60	-6.8	587	-1.15%
2021/11/23	12	33.30	10.4	27.78	33.30	1.6	575	0.27%
2021/11/22	1	30.30	0	0.00	30.30	1	462	0.22%
2021/11/19	0.1	33.65	0	0.00	33.65	0.1	466	0.02%
2021/11/18	0	0.00	2	37.35	37.35	-2	461	-0.43%
2021/11/17	0.1	41.50	0	0.00	41.50	0.1	464	0.01%
2021/11/16	2.1	46.10	0	0.00	46.10	2.1	464	0.44%
2021/11/15	3	50.80	0	0.00	51.20	3	464	0.65%
2021/11/12	4	50.55	2	50.50	50.80	2	450	0.44%
2021/11/11	9	53.61	10	53.32	53.10	-1	415	-0.24%
2021/11/10	2	54.25	1	54.40	54.10	1	415	0.24%
2021/11/04	0	0.00	2	57.15	56.40	-2	439	-0.45%
2021/11/03	0	0.00	2	58.50	57.50	-2	447	-0.45%
2021/11/02	2	58.40	2	63.90	58.20	0	445	0.00%
2021/11/01	0.7	62.20	0	0.00	62.20	0.7	426	0.16%
2021/10/29	0	0.00	2	56.60	56.60	-2	410	-0.49%
2021/10/18	0	0.00	1	55.00	54.80	-1	496	-0.20%
2021/10/15	0	0.00	5	55.30	55.30	-5	510	-0.98%
2021/10/12	1	52.00	0	0.00	52.70	1	552	0.18%
2021/10/07	0	0.00	5	53.30	55.10	-5	647	-0.77%
2021/10/05	2	53.40	0	0.00	54.50	2	677	0.30%
2021/10/01	0	0.00	1	56.20	56.20	-1	788	-0.13%
2021/09/30	0	0.00	3	56.20	59.00	-3	789	-0.38%
2021/09/29	1	59.10	0	0.00	58.50	1	783	0.13%
2021/09/28	1	60.50	0	0.00	60.50	1	784	0.13%
2021/09/24	1	63.00	1	62.80	62.50	0	796	0.00%
2021/09/15	1	62.10	1	61.70	61.50	0	872	0.00%
2021/09/10	0	0.00	1	64.70	64.60	-1	974	-0.10%
2021/09/02	0	0.00	1	65.30	64.50	-1	1,174	-0.09%
2021/09/01	1	65.80	2	65.60	66.00	-1	1,196	-0.08%
2021/08/31	2	65.10	1	63.80	65.40	1	1,222	0.08%
2021/08/26	1	64.40	0	0.00	61.90	1	1,561	0.06%
2021/08/24	1	61.40	1	61.40	61.10	0	1,732	0.00%
2021/08/20	0	0.00	4	60.35	60.20	-4	1,756	-0.23%
2021/08/18	1	61.10	1	61.60	64.00	0	1,766	0.00%
2021/08/16	2	62.70	2	62.90	63.00	0	1,765	0.00%
2021/08/13	2	64.90	4	64.65	63.00	-2	1,766	-0.11%
2021/08/10	0	0.00	0.5	67.50	67.20	-0.5	1,785	-0.03%
2021/08/05	0	0.00	1	71.70	71.40	-1	1,805	-0.06%
2021/08/02	0	0.00	2	72.00	73.00	-2	1,851	-0.11%
2021/07/30	1	71.90	0	0.00	70.80	1	1,849	0.05%
2021/07/28	1	70.90	1	72.80	71.80	0	1,862	0.00%
2021/07/27	1	75.00	1	76.00	74.20	0	1,866	0.00%
2021/07/23	1	72.10	4	72.40	72.30	-3	1,860	-0.16%
2021/07/22	2	73.60	2	72.00	72.10	0	1,863	0.00%
2021/07/20	6	73.02	4	73.70	72.60	2	1,859	0.11%
2021/07/19	7.2	75.64	5	75.24	75.10	2.2	1,853	0.12%
2021/07/16	2.1	78.69	0	0.00	77.20	2.1	1,853	0.11%
2021/07/15	7.1	78.41	3	77.30	77.80	4.1	1,842	0.22%
2021/07/14	10.1	77.77	9	76.80	78.70	1.1	1,809	0.06%
2021/07/13	4.1	75.81	6	75.63	75.10	-1.9	1,757	-0.11%
2021/07/12	7	76.04	7	74.81	75.00	0	1,737	0.00%
2021/07/09	3.5	76.34	3	73.70	75.90	0.5	1,731	0.03%
2021/07/08	10	76.56	11	77.06	75.10	-1	1,745	-0.06%
2021/07/06	3	72.77	6	72.37	72.10	-3	1,672	-0.18%
2021/07/05	5	73.86	1	73.50	73.40	4	1,674	0.24%
2021/07/02	0	0.00	1.1	72.09	72.00	-1.1	1,679	-0.07%
2021/07/01	1	74.00	1	73.80	72.00	0	1,686	0.00%
2021/06/30	1	73.30	0	0.00	73.00	1	1,680	0.06%
2021/06/25	0	0.00	3	74.97	74.80	-3	1,655	-0.18%
2021/06/24	4	76.45	7	75.47	76.00	-3	1,647	-0.18%
2021/06/23	14	73.43	13	74.09	74.40	1	1,619	0.06%
2021/06/22	1	73.90	0	0.00	70.70	1	1,583	0.06%
2021/06/21	1	72.00	0	0.00	72.20	1	1,555	0.06%
2021/06/18	0.2	76.10	0	0.00	75.80	0.2	1,528	0.01%
2021/06/17	5	77.08	0	0.00	77.50	5	1,511	0.33%
2021/06/16	2	79.55	7.4	79.97	77.60	-5.4	1,506	-0.36%
2021/06/15	0	0.00	6	75.58	75.40	-6	1,393	-0.43%
2021/06/11	1	76.70	6.1	77.15	76.50	-5.1	1,386	-0.36%
2021/06/09	3	78.63	12	77.83	77.50	-9	1,346	-0.67%
2021/06/08	7	79.09	2	78.30	78.50	5	1,328	0.38%
2021/06/07	5	78.70	9	78.97	79.30	-4	1,311	-0.30%
2021/06/04	14.1	79.52	12	80.26	78.70	2.1	1,224	0.17%
2021/06/03	24	83.88	11	83.59	82.70	13	1,165	1.12%
2021/06/02	22.5	78.95	10.5	78.77	80.00	12	972	1.23%
2021/06/01	1	72.80	2	72.80	72.80	-1	803	-0.12%
2021/05/31	2	64.20	3	66.20	66.20	-1	798	-0.13%
2021/05/28	5	61.44	0	0.00	60.20	5	789	0.63%
2021/05/27	0	0.00	1	62.00	62.00	-1	794	-0.13%
2021/05/25	1	59.10	1	58.50	58.40	0	793	0.00%
2021/05/21	1	56.30	0	0.00	56.50	1	807	0.12%
2021/05/20	0	0.00	2	53.60	54.00	-2	810	-0.25%
2021/05/18	0	0.00	0.1	49.90	52.90	-0.1	824	-0.02%
2021/05/17	4.2	48.68	2	50.50	48.10	2.2	814	0.27%
2021/05/14	0	0.00	1	54.50	53.40	-1	803	-0.12%
2021/05/13	2	50.95	1	52.80	51.70	1	794	0.13%
2021/05/10	1	61.00	1	60.60	60.20	0	752	0.00%
2021/05/07	3	61.47	12	61.90	62.50	-9	755	-1.19%
2021/05/05	1	59.70	0	0.00	58.50	1	759	0.13%
2021/05/04	4	58.90	4	60.90	61.10	0	755	0.00%
2021/05/03	2	61.55	4	61.18	60.40	-2	738	-0.27%
2021/04/29	0	0.00	1	66.00	66.00	-1	733	-0.14%
2021/04/27	1.1	66.91	0	0.00	67.30	1.1	758	0.15%
2021/04/26	1	67.10	2	66.80	66.80	-1	755	-0.13%
2021/04/22	1.1	67.86	0	0.00	67.50	1.1	756	0.15%
2021/04/21	14	70.49	0	0.00	70.10	14	759	1.84%
2021/04/20	0	0.00	1	72.80	72.60	-1	759	-0.13%
2021/04/19	0	0.00	2	71.70	71.10	-2	772	-0.26%
2021/04/15	0	0.00	20	70.00	72.50	-20	801	-2.50%
2021/04/14	1.2	69.31	0	0.00	69.50	1.2	801	0.15%
2021/04/13	1	73.90	0	0.00	73.70	1	794	0.13%
2021/04/12	0.2	75.75	1	76.10	75.50	-0.8	835	-0.10%
2021/04/08	0	0.00	1.3	76.23	77.90	-1.3	833	-0.16%
2021/04/07	0.2	76.55	1	75.80	75.60	-0.8	825	-0.10%
2021/04/06	0.1	77.20	0	0.00	77.10	0.1	819	0.01%
2021/04/01	0	0.00	3	77.70	77.60	-3	820	-0.37%
2021/03/29	1	77.00	0	0.00	77.00	1	829	0.12%
2021/03/25	0	0.00	1	77.00	76.70	-1	838	-0.12%
2021/03/24	1.1	77.40	2	77.10	77.20	-0.9	839	-0.11%
2021/03/23	0.1	78.30	21	78.20	77.80	-20.9	845	-2.47%
2021/03/22	0.2	78.35	2.6	78.43	78.30	-2.4	853	-0.28%
2021/03/19	5	80.32	1	79.90	79.70	4	858	0.47%
2021/03/18	1	81.20	0	0.00	80.20	1	858	0.12%
2021/03/17	6.3	80.89	0	0.00	80.60	6.3	883	0.71%
2021/03/16	0.2	82.00	1	82.00	81.90	-0.8	906	-0.09%
2021/03/12	0	0.00	1	82.60	82.60	-1	978	-0.10%
2021/03/11	0	0.00	2	82.20	82.60	-2	1,002	-0.20%
2021/03/10	2	80.10	2	80.40	80.00	0	1,008	0.00%
2021/03/09	4	80.43	2	81.30	80.30	2	1,033	0.19%
2021/03/05	1	80.50	0	0.00	80.10	1	1,129	0.09%
2021/02/25	2	82.50	2	82.30	81.90	0	1,612	0.00%
2021/02/23	0	0.00	1	82.60	82.50	-1	1,630	-0.06%
2021/02/19	1	82.90	0	0.00	82.60	1	1,665	0.06%
2021/02/18	1	80.70	1	80.00	81.20	0	1,733	0.00%
2021/02/17	0	0.00	1	77.00	77.20	-1	1,742	-0.06%
2021/02/05	2	74.80	2	76.40	74.60	0	1,752	0.00%
2021/02/04	1	77.30	1	76.70	76.40	0	1,782	0.00%
2021/02/03	2	75.95	0	0.00	76.10	2	1,832	0.11%
2021/01/28	2	78.30	0	0.00	77.70	2	1,922	0.10%
2021/01/26	1	77.40	1	76.50	75.10	0	1,948	0.00%
2021/01/25	0	0.00	6	75.50	77.20	-6	1,959	-0.31%
2021/01/22	1	76.10	0	0.00	76.20	1	2,025	0.05%
2021/01/21	1	78.20	1	78.20	74.00	0	2,044	0.00%
2021/01/20	1	76.90	0	0.00	77.00	1	2,192	0.05%
2021/01/14	0	0.00	0.7	82.50	83.00	-0.7	2,461	-0.03%
2021/01/13	1	82.40	0	0.00	81.40	1	2,538	0.04%
2021/01/12	2	80.60	2	81.20	80.30	0	2,539	0.00%
2021/01/11	5	83.20	3	83.30	82.70	2	2,545	0.08%
2021/01/08	1	88.50	1	88.00	86.00	0	2,531	0.00%
2021/01/07	1	89.00	1.1	87.46	87.50	-0.1	2,527	-0.01%
2021/01/06	5	90.98	10.1	89.76	88.20	-5.1	2,538	-0.20%
2021/01/05	3	92.33	18	91.47	92.30	-15	2,520	-0.60%
2021/01/04	3	87.83	2	87.00	87.50	1	2,483	0.04%
2020/12/31	1	88.50	6	87.47	86.50	-5	2,478	-0.20%
2020/12/30	1	87.20	1	86.90	86.60	0	2,478	0.00%
2020/12/29	1	86.20	0	0.00	86.30	1	2,481	0.04%
2020/12/28	1	87.30	0	0.00	86.90	1	2,481	0.04%
2020/12/25	1	88.70	0	0.00	87.50	1	2,487	0.04%
2020/12/24	1	85.70	1.1	86.00	85.60	-0.1	2,496	-0.01%
2020/12/23	0	0.00	1.1	85.94	85.40	-1.1	2,511	-0.05%
2020/12/22	2	86.35	1	85.40	85.20	1	2,529	0.04%
2020/12/17	2	88.80	1	87.50	87.60	1	2,541	0.04%
2020/12/16	0	0.00	1	89.30	88.80	-1	2,542	-0.04%
2020/12/15	5	87.52	1	89.00	86.30	4	2,534	0.16%
2020/12/14	1	87.90	0	0.00	87.90	1	2,528	0.04%
2020/12/11	5.1	87.51	30	89.78	87.00	-24.9	2,528	-0.98%
2020/12/10	10	90.00	3	89.70	89.80	7	2,511	0.28%
2020/12/09	8	92.20	1	92.00	91.70	7	2,504	0.28%
2020/12/08	1.3	94.80	10	96.50	94.30	-8.7	2,471	-0.35%
2020/12/07	1	93.30	2	93.90	93.50	-1	2,471	-0.04%
2020/12/04	11	96.01	1.1	95.50	95.50	9.9	2,467	0.40%
2020/12/03	1	97.20	1	96.30	96.30	0	2,469	0.00%
2020/12/02	1	99.60	0	0.00	97.80	1	2,457	0.04%
2020/12/01	0	0.00	2	96.80	97.50	-2	2,423	-0.08%
2020/11/30	17	100.87	17	100.01	98.10	0	2,393	0.00%
2020/11/27	2	98.00	1.6	98.46	97.90	0.4	2,329	0.02%
2020/11/26	2	95.70	9	96.74	95.80	-7	2,241	-0.31%
2020/11/25	9	93.69	0	0.00	93.50	9	2,214	0.41%
2020/11/24	18	96.76	16.1	97.31	95.60	1.9	2,168	0.09%
2020/11/23	0	0.00	8	90.35	91.00	-8	1,990	-0.40%
2020/11/20	6	89.50	1	89.00	89.30	5	1,985	0.25%
2020/11/19	2	90.80	5	90.12	89.40	-3	1,999	-0.15%
2020/11/17	9	90.61	8	90.61	90.10	1	2,117	0.05%
2020/11/16	0	0.00	7	90.54	89.30	-7	2,069	-0.34%
2020/11/13	1	88.50	0	0.00	88.00	1	2,059	0.05%
2020/11/12	6	89.57	0.5	89.10	88.90	5.5	2,061	0.27%
2020/11/11	2	91.60	8	89.80	91.00	-6	2,066	-0.29%
2020/11/10	6	88.03	0	0.00	88.20	6	2,021	0.30%
2020/11/09	2	89.40	2	89.30	88.60	0	2,007	0.00%
2020/11/06	1	88.20	7	89.29	89.50	-6	2,005	-0.30%
2020/11/05	5	87.86	0	0.00	87.20	5	1,980	0.25%
2020/11/04	0	0.00	3	88.87	88.60	-3	1,972	-0.15%
2020/11/03	2	88.05	2	89.55	88.00	0	1,970	0.00%
2020/11/02	2	86.95	0	0.00	86.30	2	1,976	0.10%
2020/10/30	16	89.12	3	90.07	86.60	13	1,991	0.65%
2020/10/29	7	87.76	3	87.37	87.40	4	1,963	0.20%
2020/10/28	0	0.00	2	90.90	89.80	-2	1,959	-0.10%
2020/10/27	0	0.00	6	92.12	92.60	-6	1,815	-0.33%
2020/10/26	1	84.50	2	84.60	84.20	-1	1,758	-0.06%
2020/10/23	6	88.48	1	87.40	86.40	5	1,761	0.28%
2020/10/22	6	87.82	5	88.40	87.70	1	1,731	0.06%
2020/10/21	2	87.95	11	88.25	91.50	-9	1,649	-0.55%
2020/10/20	5.2	83.15	0	0.00	83.20	5.2	1,599	0.33%
2020/10/19	1	85.00	4	84.30	84.50	-3	1,622	-0.18%
2020/10/15	4	81.58	1	81.70	81.90	3	1,662	0.18%
2020/10/14	2	82.45	0	0.00	82.40	2	1,698	0.12%
2020/10/13	1.1	77.76	2	78.35	78.70	-0.9	1,753	-0.05%
2020/10/12	0	0.00	4	80.18	79.80	-4	1,803	-0.22%
2020/10/08	0	0.00	1	82.80	82.70	-1	1,849	-0.05%
2020/10/07	1	83.10	0	0.00	83.10	1	1,927	0.05%
2020/10/06	1	83.70	0	0.00	83.50	1	2,088	0.05%
2020/09/30	3	84.10	2	84.40	84.60	1	2,529	0.04%
2020/09/29	1	83.50	0	0.00	83.10	1	2,575	0.04%
2020/09/28	0	0.00	3	80.57	81.20	-3	2,655	-0.11%
2020/09/25	14	78.71	1	77.60	77.50	13	2,675	0.49%
2020/09/24	1	80.90	0	0.00	81.50	1	2,683	0.04%
2020/09/22	1	84.50	3	84.70	84.40	-2	2,810	-0.07%
2020/09/21	0	0.00	1	86.10	86.00	-1	2,808	-0.04%
2020/09/18	2	88.50	2	88.80	88.80	0	2,815	0.00%
2020/09/17	0	0.00	2	90.00	89.20	-2	2,832	-0.07%
2020/09/16	1	88.00	0	0.00	88.60	1	2,838	0.04%
2020/09/15	1	89.00	2	88.85	88.60	-1	2,849	-0.04%
2020/09/14	2	87.30	2	87.30	87.90	0	2,854	0.00%
2020/09/11	3	84.33	0	0.00	84.30	3	2,881	0.10%
2020/09/10	2	86.80	2	85.30	86.20	0	2,884	0.00%
2020/09/09	1	84.60	3	86.37	87.80	-2	2,882	-0.07%
2020/09/08	1	83.00	1	83.80	84.00	0	2,880	0.00%
2020/09/07	2	86.10	1	89.00	85.80	1	2,887	0.03%
2020/09/04	6	88.03	1	88.00	88.60	5	2,900	0.17%
2020/09/02	0	0.00	1	90.60	90.20	-1	2,901	-0.03%
2020/09/01	4	90.08	2	89.80	90.00	2	2,914	0.07%
2020/08/31	12	92.77	0	0.00	91.80	12	2,966	0.40%
2020/08/28	1	101.50	0	0.00	102.50	1	2,950	0.03%
2020/08/26	0	0.00	5	101.50	100.00	-5	2,986	-0.17%
2020/08/25	5	100.50	1	100.50	99.30	4	3,002	0.13%
2020/08/24	4	100.15	9	100.89	100.00	-5	2,985	-0.17%
2020/08/21	16	99.34	3	99.37	99.00	13	2,948	0.44%
2020/08/20	3	110.00	1.1	111.82	110.00	1.9	2,859	0.07%
2020/08/19	18	123.00	0.2	122.50	122.00	17.8	2,890	0.62%
2020/08/18	1	123.50	0	0.00	124.00	1	2,890	0.03%
2020/08/17	0	0.00	13	128.00	127.00	-13	2,886	-0.45%
2020/08/14	1	124.00	0	0.00	124.00	1	2,891	0.03%
2020/08/13	12	123.33	0	0.00	123.00	12	2,927	0.41%
2020/08/10	11	123.23	15	124.13	123.00	-4	2,988	-0.13%
2020/08/07	6	124.83	1	125.50	124.50	5	2,999	0.17%
2020/08/06	5	127.00	6	129.83	126.00	-1	3,004	-0.03%
2020/08/05	2	127.50	4	128.63	127.50	-2	2,999	-0.07%
2020/08/04	15	129.20	13	129.42	130.00	2	3,005	0.07%
2020/08/03	5	128.00	9	127.89	126.00	-4	2,984	-0.13%
2020/07/31	4	128.00	0	0.00	128.00	4	2,971	0.13%
2020/07/30	2	125.00	5	127.50	127.50	-3	2,976	-0.10%
2020/07/28	8	119.50	8	118.81	118.50	0	3,108	0.00%
2020/07/27	0	0.00	1	124.50	123.00	-1	3,246	-0.03%
2020/07/24	2	123.00	30	124.75	121.50	-28	3,269	-0.86%
2020/07/23	5	127.00	10	127.50	127.50	-5	3,295	-0.15%
2020/07/22	11	128.50	6	129.58	128.00	5	3,290	0.15%
2020/07/21	2	128.75	2	128.00	128.00	0	3,273	0.00%
2020/07/20	1	125.50	16	127.91	128.00	-15	3,256	-0.46%
2020/07/17	8	133.06	8	132.13	130.00	0	3,238	0.00%
2020/07/16	4	137.88	5	137.50	136.50	-1	3,206	-0.03%
2020/07/15	9	136.00	4	136.75	137.00	5	3,169	0.16%
2020/07/14	9	137.22	1.1	134.98	134.00	8	3,153	0.25%
2020/07/13	20	141.38	17	140.82	140.00	3	3,100	0.10%
2020/07/10	30	137.57	7	137.57	139.00	23	2,981	0.77%
2020/07/09	29.1	133.87	6	132.92	135.00	23.1	2,772	0.83%
2020/07/08	0.1	125.50	11	122.50	125.50	-11	2,593	-0.42%
2020/07/07	5	125.70	7	123.71	122.00	-2	2,561	-0.08%
2020/07/06	4	121.75	5	121.80	122.00	-1	2,554	-0.04%
2020/07/03	6	119.58	4	119.13	118.50	2	2,641	0.08%
2020/07/02	6	120.33	6	120.58	120.50	0	2,663	0.00%
2020/07/01	10	119.55	11	118.00	117.50	-1	2,642	-0.04%
2020/06/30	5	111.80	0	0.00	112.00	5	2,597	0.19%
2020/06/29	0	0.00	10	111.65	111.00	-10	2,654	-0.38%
2020/06/24	4	115.75	3	115.50	114.50	1	2,672	0.04%
2020/06/23	1	117.50	0	0.00	114.00	1	2,723	0.04%
2020/06/22	4	116.63	0	0.00	115.50	4	2,758	0.15%
2020/06/19	0.1	116.50	0	0.00	116.50	0.1	2,805	0.00%
2020/06/18	3	116.50	2	116.75	116.50	1	2,822	0.04%
2020/06/17	1	112.00	13	112.77	111.50	-12	2,795	-0.43%
2020/06/16	12	112.21	1	111.50	113.00	11	2,838	0.39%
2020/06/15	2	109.25	5	109.80	109.00	-3	2,864	-0.10%
2020/06/12	10	111.15	13	109.50	111.50	-3	2,897	-0.10%
2020/06/11	15	117.00	9	116.61	113.50	6	2,922	0.21%
2020/06/10	4	119.88	0	0.00	119.00	4	2,949	0.14%
2020/06/09	8	120.13	7	120.64	120.00	1	2,968	0.03%
2020/06/08	5	123.00	8	123.25	121.00	-3	3,015	-0.10%
2020/06/05	8	124.00	10	125.05	123.50	-2	3,019	-0.07%
2020/06/04	6	123.25	12	122.92	123.00	-6	2,981	-0.20%
2020/06/03	7	122.64	1	121.50	122.00	6	2,975	0.20%
2020/06/02	0	0.00	2	122.00	121.50	-2	2,959	-0.07%
2020/06/01	2	119.25	2	120.00	119.50	0	2,930	0.00%
2020/05/27	5	118.30	7	117.93	118.00	-2	2,975	-0.07%
2020/05/26	11	123.23	11	123.18	120.50	0	3,034	0.00%
2020/05/25	8	116.94	6	117.00	117.50	2	2,996	0.07%
2020/05/22	0	0.00	1	121.50	117.50	-1	3,010	-0.03%
2020/05/21	1	121.00	1	122.00	121.00	0	3,010	0.00%
2020/05/20	1	122.00	1	117.50	117.00	0	2,981	0.00%
2020/05/19	1	112.50	2	115.25	119.50	-1	2,970	-0.03%
2020/05/15	8	116.06	2	115.00	115.50	6	3,000	0.20%
2020/05/14	3	120.67	2	122.00	118.00	1	3,077	0.03%
2020/05/13	4	121.88	4	121.50	123.00	0	3,242	0.00%
2020/05/12	6	125.75	5	123.90	122.50	1	3,246	0.03%
2020/05/11	2	126.75	2	125.75	126.00	0	3,262	0.00%
2020/05/08	2	124.00	1	125.00	125.00	1	3,250	0.03%
2020/05/07	2	124.00	1	124.00	124.00	1	3,261	0.03%
2020/05/06	5	125.20	5	124.70	123.00	0	3,265	0.00%
2020/05/05	10	130.30	5	127.00	125.50	5	3,278	0.15%
2020/05/04	14	125.43	8	125.19	126.00	6	3,206	0.19%
2020/04/30	8	127.38	5	127.10	128.50	3	3,150	0.10%
2020/04/29	1	117.50	2	118.75	117.00	-1	3,053	-0.03%
2020/04/28	7	116.07	7	116.00	116.50	0	3,075	0.00%
2020/04/27	1	111.00	3	111.83	112.50	-2	3,037	-0.07%
2020/04/24	2	110.25	0	0.00	109.50	2	3,021	0.07%
2020/04/23	1	112.00	1	112.50	111.50	0	3,018	0.00%
2020/04/22	2	111.00	3	108.50	113.00	-1	3,012	-0.03%
2020/04/21	5	114.20	1	111.00	110.00	4	3,019	0.13%
2020/04/20	2	113.50	2	113.25	115.00	0	3,011	0.00%
2020/04/16	0	0.00	1	114.50	114.50	-1	3,047	-0.03%
2020/04/15	1	114.00	2	114.50	114.50	-1	3,042	-0.03%
2020/04/14	1	114.00	2	112.75	112.50	-1	3,027	-0.03%
2020/04/13	6	111.08	2	113.25	110.00	4	3,083	0.13%
2020/04/10	1	113.50	0	0.00	111.00	1	3,071	0.03%
2020/04/09	11	118.00	5	114.40	112.00	6	3,091	0.19%
2020/04/08	6	111.42	1	107.50	112.00	5	3,033	0.16%
2020/04/06	0	0.00	1	99.90	101.50	-1	3,061	-0.03%
2020/04/01	0	0.00	1	100.00	99.40	-1	3,057	-0.03%
2020/03/31	2	101.00	2	99.25	98.00	0	3,053	0.00%
2020/03/30	3	96.93	2	96.60	97.00	1	3,025	0.03%
2020/03/27	5	98.30	2	99.45	94.50	3	3,025	0.10%
2020/03/25	3	91.47	0	0.00	92.40	3	2,958	0.10%
2020/03/24	2	85.25	4	85.20	85.40	-2	2,921	-0.07%
2020/03/23	2	79.60	2	82.25	80.80	0	2,944	0.00%
2020/03/20	4	86.23	4	86.08	85.50	0	2,987	0.00%
2020/03/19	8	81.24	4	83.30	80.40	4	3,011	0.13%
2020/03/17	0	0.00	5	92.84	88.10	-5	2,957	-0.17%
2020/03/16	11.1	102.79	11	103.68	97.70	0.1	2,934	0.00%
2020/03/13	3	106.83	3	106.50	108.50	0	2,943	0.00%
2020/03/12	19.1	122.59	12	125.50	118.00	7.1	2,932	0.24%
2020/03/11	2	130.75	1	136.50	131.00	1	2,915	0.03%
2020/03/10	1	133.50	4	135.50	138.50	-3	2,906	-0.10%
2020/03/09	2.1	132.54	2	135.00	133.00	0.1	2,898	0.00%
2020/03/06	0	0.00	1	139.00	140.00	-1	2,915	-0.03%
2020/03/05	4	143.00	2	142.50	143.00	2	2,941	0.07%
2020/03/03	3	142.50	3	141.50	140.00	0	2,977	0.00%
2020/03/02	4	137.00	4	138.00	137.50	0	2,953	0.00%
2020/02/27	4.1	140.28	1	134.50	134.00	3.1	2,944	0.10%
2020/02/26	2.1	147.02	0	0.00	147.00	2.1	2,888	0.07%
2020/02/25	0	0.00	1	148.50	148.00	-1	2,905	-0.03%
2020/02/24	1	145.50	0	0.00	146.50	1	2,957	0.03%
2020/02/21	2	148.25	1	149.00	148.50	1	3,071	0.03%
2020/02/20	2.1	152.20	0	0.00	150.00	2.1	3,273	0.06%
2020/02/19	2	151.50	1	151.00	151.50	1	3,283	0.03%
2020/02/18	2.1	150.49	1	153.00	150.00	1.1	3,318	0.03%
2020/02/17	6	154.42	2	154.75	152.50	4	3,354	0.12%
2020/02/14	7	152.64	11	154.50	156.50	-4	3,276	-0.12%
2020/02/13	0.1	143.00	3	146.33	142.50	-3	3,117	-0.09%
2020/02/12	3	144.33	2	144.75	144.50	1	3,137	0.03%
2020/02/11	2	140.25	0	0.00	140.50	2	3,168	0.06%
2020/02/07	3	138.17	2	136.52	136.50	1	3,334	0.03%
2020/02/06	1	140.00	4	139.38	140.00	-3	3,373	-0.09%
2020/02/05	0	0.00	5	134.70	134.50	-5	3,388	-0.15%
2020/02/04	3	134.83	4	133.75	136.50	-1	3,430	-0.03%
2020/02/03	6.1	124.71	11	124.23	129.50	-5	3,456	-0.14%
2020/01/31	7.1	134.57	15	133.03	134.50	-8	3,435	-0.23%
2020/01/30	2.1	145.44	4.5	144.43	143.00	-2.5	3,504	-0.07%
2020/01/20	0	0.00	1	158.50	158.50	-1	3,662	-0.03%
2020/01/17	0.1	159.00	2	158.75	158.00	-2	3,732	-0.05%
2020/01/14	2.1	155.51	1	155.00	155.50	1.1	4,339	0.02%
2020/01/13	9	157.22	6	157.08	157.00	3	4,409	0.07%
2020/01/10	4	154.00	0	0.00	153.50	4	4,410	0.09%
2020/01/09	7	157.79	1	159.50	157.00	6	4,423	0.14%
2020/01/07	7	162.29	2	157.54	158.00	5	4,494	0.11%
2020/01/06	3	167.83	0	0.00	167.50	3	4,507	0.07%
2020/01/03	3.1	173.65	2	174.50	172.00	1.1	4,537	0.02%
2020/01/02	10.1	176.99	9	175.94	174.50	1.1	4,608	0.02%
2019/12/31	13.4	179.72	13	176.12	175.50	0.4	4,676	0.01%
2019/12/30	20	171.90	20	176.13	178.00	0	4,668	0.00%
2019/12/27	2	169.00	4	168.75	168.00	-2	4,575	-0.04%
2019/12/26	7.1	165.57	5	165.30	166.00	2.1	4,586	0.04%
2019/12/25	8.1	167.07	0	167.50	166.50	8	4,599	0.17%
2019/12/24	2	167.50	0	0.00	166.50	2	4,654	0.04%
2019/12/23	2	170.50	8	173.44	170.00	-6	4,694	-0.13%
2019/12/20	8	173.44	1	175.00	173.00	7	4,753	0.15%
2019/12/18	4	175.25	4	175.00	174.50	0	4,899	0.00%
2019/12/17	2	176.00	5	177.10	177.00	-3	4,897	-0.06%
2019/12/16	4	174.88	10	175.20	174.50	-6	4,924	-0.12%
2019/12/13	3.1	168.83	0	0.00	168.50	3.1	4,909	0.06%
2019/12/12	5	170.40	2	171.25	169.50	3	4,931	0.06%
2019/12/11	4	170.50	0	0.00	169.50	4	5,026	0.08%
2019/12/10	3	172.50	3	173.67	172.50	0	5,130	0.00%
2019/12/09	1	169.00	5	170.00	168.50	-4	5,194	-0.08%
2019/12/06	9.1	168.89	5	169.00	168.00	4.1	5,392	0.08%
2019/12/05	3	170.50	3	169.50	170.50	0	5,436	0.00%
2019/12/04	2	166.75	2	166.50	167.50	0	5,521	0.00%
2019/12/03	1	169.50	2	168.25	166.50	-1	5,579	-0.02%
2019/12/02	4.1	166.38	0	0.00	166.50	4.1	5,669	0.07%
2019/11/29	6.1	170.33	2	169.50	170.00	4.1	5,910	0.07%
2019/11/28	1	176.00	1	177.00	175.00	0	6,009	0.00%
2019/11/27	0	0.00	1.1	175.83	174.00	-1.1	6,080	-0.02%
2019/11/26	2	176.00	1	175.50	176.50	1	6,067	0.02%
2019/11/25	1	172.50	6	174.00	174.00	-5	6,050	-0.08%
2019/11/22	2.1	171.01	1.5	171.50	171.50	0.6	6,041	0.01%
2019/11/21	20	168.00	20	167.70	174.00	0	6,041	0.00%
2019/11/20	19	174.92	17	176.71	171.00	2	6,039	0.03%
2019/11/19	13.1	172.30	4	174.13	179.00	9.1	5,989	0.15%
2019/11/18	1	187.00	1	187.50	187.00	0	5,801	0.00%
2019/11/15	1	188.00	11	187.64	188.50	-10	5,855	-0.17%
2019/11/14	10	179.05	5	179.10	181.50	5	5,852	0.09%
2019/11/11	1	180.50	2	183.75	182.00	-1	5,786	-0.02%
2019/11/08	1	184.00	7	188.21	184.00	-6	5,776	-0.10%
2019/11/07	12.1	178.49	11.1	179.64	185.00	1	5,734	0.02%
2019/11/06	9	189.67	0	0.00	187.50	9	5,655	0.16%
2019/11/05	6	194.17	7	195.57	194.50	-1	5,610	-0.02%
2019/11/04	12	194.42	15	196.10	196.50	-3	5,611	-0.05%
2019/11/01	10	192.70	16	193.97	196.50	-6	5,604	-0.11%
2019/10/31	16	192.69	13	195.38	190.50	3	5,581	0.05%
2019/10/30	7	191.43	9	193.89	195.00	-2	5,531	-0.04%
2019/10/29	14	191.61	13	196.23	191.50	1	5,533	0.02%
2019/10/28	16	197.03	15	199.60	193.00	1	5,479	0.02%
2019/10/25	8	195.19	8	197.94	195.00	0	5,349	0.00%
2019/10/24	14	196.57	8	197.31	196.00	6	5,324	0.11%
2019/10/23	13	197.65	6	197.17	194.00	7	5,301	0.13%
2019/10/22	22	185.91	35.6	188.22	196.50	-13.6	5,123	-0.27%
2019/10/21	12	177.79	8	179.75	179.00	4	4,857	0.08%
2019/10/18	7	180.07	7	176.07	176.00	0	4,836	0.00%
2019/10/17	4	177.25	10	176.15	178.00	-6	4,796	-0.13%
2019/10/16	6	176.33	8	174.63	174.00	-2	4,810	-0.04%
2019/10/15	9	177.17	1.1	178.36	175.50	8	4,806	0.17%
2019/10/14	6	176.42	14	177.68	179.50	-8	4,817	-0.17%
2019/10/09	11	174.41	1	173.50	173.00	10	4,832	0.21%
2019/10/08	3	177.67	8	175.56	173.50	-5	4,913	-0.10%
2019/10/07	2	174.25	12	174.42	173.00	-10	4,865	-0.21%
2019/10/04	11	170.77	12	170.96	169.00	-1	4,863	-0.02%
2019/10/03	4	166.63	1	167.50	168.00	3	4,953	0.06%
2019/10/02	8	165.56	10	168.15	166.50	-2	5,106	-0.04%
2019/10/01	9	164.06	7	163.14	164.50	2	5,130	0.04%
2019/09/27	14	165.61	5	164.30	163.50	9	5,193	0.17%
2019/09/26	11.1	172.45	3.2	174.99	171.00	7.9	5,321	0.15%
2019/09/25	5.1	177.78	4	176.13	175.50	1.1	5,512	0.02%
2019/09/24	7.2	178.95	16	179.44	180.50	-8.9	5,552	-0.16%
2019/09/23	1	172.50	3.5	172.07	172.50	-2.5	5,445	-0.05%
2019/09/20	4	171.75	3	171.00	170.50	1	5,540	0.02%
2019/09/19	14.1	169.93	10	171.15	170.50	4.1	5,627	0.07%
2019/09/18	1.2	177.17	2.1	178.04	175.00	-1	5,643	-0.02%
2019/09/17	2.2	175.50	0	0.00	176.00	2.2	5,776	0.04%
2019/09/16	7.4	177.34	4	176.63	175.50	3.4	5,984	0.06%
2019/09/12	6	177.58	11	176.59	175.00	-5	6,008	-0.08%
2019/09/11	3	176.50	10	175.75	176.50	-7	5,898	-0.12%
2019/09/10	3	177.59	8	174.69	171.00	-5	5,822	-0.09%
2019/09/09	10.1	170.81	12	171.08	173.00	-2	5,611	-0.03%
2019/09/06	15.2	164.86	18.2	167.27	166.50	-3.1	5,524	-0.06%
2019/09/05	13.1	171.61	12	172.08	171.00	1.1	5,439	0.02%
2019/09/04	4	175.75	10	174.45	175.00	-6	5,365	-0.11%
2019/09/03	27.5	173.95	27.1	174.37	171.50	0.4	5,263	0.01%
2019/09/02	14	167.00	30	169.72	171.50	-16	5,011	-0.32%
2019/08/30	6.1	155.42	18.2	156.69	156.00	-12.1	4,977	-0.24%
2019/08/29	10	146.00	3	146.17	145.50	7	4,894	0.14%
2019/08/28	0	0.00	0	143.50	144.00	0	4,898	0.00%
2019/08/27	1	145.00	0	0.00	144.00	1	4,907	0.02%
2019/08/26	6	143.00	5	143.10	143.00	1	5,023	0.02%
2019/08/23	14	150.36	6	149.33	149.50	8	5,007	0.16%
2019/08/22	18	159.08	23	157.80	156.00	-5	4,964	-0.10%
2019/08/21	7	154.00	4	154.75	155.00	3	4,919	0.06%
2019/08/20	8	156.25	6	157.00	156.00	2	4,926	0.04%
2019/08/19	13	152.73	15	154.53	152.50	-2	4,892	-0.04%
2019/08/16	1	144.00	3.6	145.28	144.00	-2.6	4,933	-0.05%
2019/08/15	1	145.00	3	143.50	145.00	-2	5,060	-0.04%
2019/08/14	8	147.63	5.2	147.10	145.00	2.9	5,128	0.06%
2019/08/13	1	146.50	3	143.67	143.50	-2	5,128	-0.04%
2019/08/12	14	144.82	12	145.88	145.00	2	5,192	0.04%
2019/08/08	16.1	145.99	17	146.21	146.50	-0.9	5,320	-0.02%
2019/08/07	1	143.50	3	138.67	137.50	-2	5,285	-0.04%
2019/08/06	6	138.42	4	134.63	140.00	2	5,281	0.04%
2019/08/05	14	138.99	13	140.77	135.50	1	5,243	0.02%
2019/08/02	4	146.88	3	145.33	144.00	1	5,216	0.02%
2019/08/01	1	150.00	3	150.67	150.00	-2	5,217	-0.04%
2019/07/31	9	149.50	5	150.20	150.00	4	5,220	0.08%
2019/07/30	8	151.56	5	156.90	147.00	3	5,179	0.06%
2019/07/29	6	163.00	0	0.00	162.00	6	5,102	0.12%
2019/07/26	2	176.25	3	176.67	176.50	-1	5,062	-0.02%
2019/07/25	7	174.86	11	175.59	175.00	-4	5,026	-0.08%
2019/07/24	1	169.50	2	170.50	169.50	-1	4,945	-0.02%
2019/07/23	9	171.89	7	173.14	169.50	2	4,940	0.04%
2019/07/22	4.1	169.51	17	169.68	170.50	-13	4,891	-0.26%
2019/07/19	4	161.50	4	163.25	162.00	0	4,827	0.00%
2019/07/18	11	162.50	5	162.40	160.00	6	4,866	0.12%
2019/07/17	11	168.00	11	169.18	167.00	0	4,839	0.00%
2019/07/16	7	169.93	5	167.80	167.50	2	4,821	0.04%
2019/07/15	12.2	165.17	7	164.79	165.00	5.2	4,808	0.11%
2019/07/12	14	173.96	10	175.55	170.00	4	4,776	0.08%
2019/07/11	22.2	169.54	19	170.76	171.00	3.2	4,662	0.07%
2019/07/10	13.1	171.03	14	169.46	170.00	-0.9	4,610	-0.02%
2019/07/09	15	168.60	16.5	171.94	172.50	-1.5	4,548	-0.03%
2019/07/08	33	178.42	33	175.00	169.50	0	4,414	0.00%
2019/07/05	19	185.42	22	186.80	188.00	-3	4,277	-0.07%
2019/07/04	26	186.35	24	185.85	185.50	2	4,261	0.05%
2019/07/03	19	184.32	23	186.43	188.50	-4	4,188	-0.10%
2019/07/02	15	181.33	19.2	183.70	183.00	-4.2	4,019	-0.10%
2019/07/01	6	167.00	3	169.33	173.00	3	3,815	0.08%
2019/06/28	10	159.70	11	158.09	157.50	-1	3,804	-0.03%
2019/06/27	19	157.71	26	159.23	162.00	-7	3,855	-0.18%
2019/06/26	3	154.83	7	155.57	155.00	-4	3,811	-0.10%
2019/06/25	8	155.44	4	152.50	152.50	4	3,751	0.11%
2019/06/24	13	153.81	18	154.86	159.00	-5	3,816	-0.13%
2019/06/21	7	150.21	24	150.48	148.50	-17	3,871	-0.44%
2019/06/20	1	138.50	8.1	141.14	144.00	-7.1	3,810	-0.19%
2019/06/19	0	0.00	2	131.75	131.00	-2	3,820	-0.05%
2019/06/18	14	130.75	14	131.25	129.00	0	3,803	0.00%
2019/06/17	1	124.50	3	124.50	127.50	-2	3,762	-0.05%
2019/06/14	4	123.50	0	0.00	123.50	4	3,766	0.11%
2019/06/11	0	0.00	3	125.50	124.50	-3	3,840	-0.08%
2019/06/10	7	123.43	3	122.50	123.00	4	3,827	0.10%
2019/06/06	11	124.36	10	123.55	122.50	1	3,831	0.03%
2019/06/05	9	135.50	0	0.00	133.00	9	3,739	0.24%
2019/06/04	8	136.06	8	135.38	136.00	0	3,731	0.00%
2019/06/03	3	137.50	3	137.33	137.00	0	3,732	0.00%
2019/05/31	4	143.00	5	142.70	140.50	-1	3,735	-0.03%
2019/05/30	3	137.00	4	137.50	138.50	-1	3,615	-0.03%
2019/05/29	2	138.00	2	136.50	136.50	0	3,629	0.00%
2019/05/28	4	135.75	2	137.00	138.00	2	3,654	0.05%
2019/05/27	3	139.00	4	139.38	137.50	-1	3,633	-0.03%
2019/05/24	8	139.56	2	141.50	137.00	6	3,618	0.17%
2019/05/23	3	140.33	6	139.50	142.00	-3	3,580	-0.08%
2019/05/22	17	139.79	12	138.13	134.50	5	3,579	0.14%
2019/05/21	3	137.50	9	136.78	140.00	-6	3,466	-0.17%
2019/05/20	1	128.00	0	0.00	127.50	1	3,393	0.03%
2019/05/17	6	135.75	5	133.00	132.00	1	3,379	0.03%
2019/05/16	11	131.50	13	129.92	133.00	-2	3,300	-0.06%
2019/05/15	10	128.00	11	128.45	126.50	-1	3,204	-0.03%
2019/05/14	3	119.50	1	118.00	121.00	2	3,220	0.06%
2019/05/13	0	0.00	1	125.50	123.50	-1	3,265	-0.03%
2019/05/10	7	131.43	7	132.29	132.00	0	3,303	0.00%
2019/05/09	4	136.00	4	134.00	129.00	0	3,318	0.00%
2019/05/08	1	130.50	2	133.75	136.50	-1	3,383	-0.03%
2019/05/06	0	0.00	21	132.74	129.50	-21	3,417	-0.61%
2019/05/03	0	0.00	1	137.50	136.50	-1	3,401	-0.03%
2019/05/02	0	0.00	2	133.50	136.50	-2	3,395	-0.06%
2019/04/30	5	128.00	5	129.50	131.50	0	3,390	0.00%
2019/04/29	4	130.63	3	130.67	129.50	1	3,393	0.03%
2019/04/26	6	135.75	3	137.00	135.00	3	3,399	0.09%
2019/04/25	1	138.50	1	139.50	139.50	0	3,382	0.00%
2019/04/24	6	142.42	5	142.50	140.00	1	3,372	0.03%
2019/04/23	10	137.00	10	136.00	137.00	0	3,316	0.00%
2019/04/22	20	140.55	15	139.00	141.00	5	3,285	0.15%
2019/04/18	2	145.00	0	0.00	144.00	2	3,275	0.06%
2019/04/17	2	142.00	2	141.50	141.00	0	3,230	0.00%
2019/04/16	0	0.00	1	143.50	142.50	-1	3,232	-0.03%
2019/04/15	4	144.88	4	145.13	144.00	0	3,267	0.00%
2019/04/12	6	140.25	7	140.14	138.00	-1	3,260	-0.03%
2019/04/11	7	147.36	7	145.93	142.00	0	3,311	0.00%
2019/04/10	2	144.50	18	144.97	148.00	-16	3,267	-0.49%
2019/04/09	9	148.17	18	147.75	147.00	-9	3,224	-0.28%
2019/04/08	23	153.54	7	150.14	150.00	16	3,200	0.50%
2019/04/03	9	155.39	9	156.83	154.00	0	3,174	0.00%
2019/04/02	29	156.95	24	155.21	156.00	5	3,140	0.16%
2019/04/01	38	156.41	37	155.55	157.50	1	3,049	0.03%
2019/03/29	18	151.67	13	152.46	149.00	5	2,947	0.17%
2019/03/28	29	150.50	28	151.34	150.50	1	2,914	0.03%
2019/03/27	34	151.68	26	152.29	150.50	8	2,876	0.28%
2019/03/26	20	146.03	19	148.11	148.00	1	2,735	0.04%
2019/03/25	36	137.46	21	138.62	139.00	15	2,538	0.59%
2019/03/22	3	132.00	4	134.75	136.00	-1	2,429	-0.04%
2019/03/21	1	124.50	0	0.00	124.00	1	2,350	0.04%
2019/03/20	5	126.70	3	124.50	124.50	2	2,386	0.08%
2019/03/18	22	129.86	20	128.75	125.50	2	2,516	0.08%
2019/03/15	1	124.50	2	128.00	128.00	-1	2,512	-0.04%
2019/03/14	5	126.10	0.1	124.50	124.50	4.9	2,535	0.19%
2019/03/13	1	122.00	0	0.00	123.50	1	2,572	0.04%
2019/03/08	2	115.25	0	0.00	118.00	2	2,752	0.07%
2019/03/07	2	115.50	2	115.50	115.00	0	2,842	0.00%
2019/03/06	1	121.00	0	0.00	120.50	1	2,940	0.03%
2019/03/05	0.1	120.50	0	0.00	120.00	0.1	2,990	0.00%
2019/03/04	6	116.67	5	118.10	119.00	1	3,035	0.03%
2019/02/27	7	115.21	2	117.50	114.00	5	3,016	0.17%
2019/02/26	0	0.00	1	126.50	125.00	-1	2,977	-0.03%
2019/02/21	13	130.31	12	129.96	127.00	1	3,029	0.03%
2019/02/20	1	126.00	0	0.00	123.00	1	2,955	0.03%
2019/02/19	9	124.78	13	124.73	125.00	-4	3,005	-0.13%
2019/02/18	5	126.30	2	124.75	124.50	3	3,032	0.10%
2019/02/15	2	124.00	4	122.38	122.00	-2	3,033	-0.07%
2019/02/14	12	128.33	19	126.97	124.50	-7	3,036	-0.23%
2019/02/13	10	123.60	9	123.78	122.50	1	2,997	0.03%
2019/02/12	15	122.50	9	121.50	124.00	6	2,975	0.20%
2019/02/11	1	116.50	1	119.50	116.50	0	2,933	0.00%
2019/01/30	3	116.17	0	0.00	116.00	3	2,938	0.10%
2019/01/29	9	118.78	5	117.60	116.50	4	2,948	0.14%
2019/01/28	0	0.00	2	118.00	118.50	-2	2,874	-0.07%
2019/01/23	0	0.00	3	105.00	106.50	-3	2,995	-0.10%
2019/01/21	2	108.25	2	109.50	109.50	0	3,091	0.00%
2019/01/18	4	107.38	4	106.88	107.00	0	3,088	0.00%
2019/01/14	2	104.50	11	104.27	102.50	-9	3,110	-0.29%
2019/01/11	4	105.00	2	105.25	105.50	2	3,106	0.06%
2019/01/10	0	0.00	5	108.40	106.00	-5	3,080	-0.16%
2019/01/09	2	101.50	2	100.00	100.00	0	3,032	0.00%
2019/01/08	2	100.00	1	98.50	98.50	1	3,020	0.03%
2019/01/07	2	100.00	2	102.50	102.50	0	3,009	0.00%
2019/01/03	1	92.50	1	95.60	96.20	0	3,010	0.00%
2019/01/02	1	98.90	2	99.30	98.90	-1	3,013	-0.03%
2018/12/27	1	100.00	3	101.33	100.00	-2	3,065	-0.07%
2018/12/26	5	100.04	2	102.00	97.50	3	3,051	0.10%
2018/12/25	1	100.00	1	100.00	100.00	0	3,040	0.00%
2018/12/24	1	100.50	1	101.00	104.00	0	3,022	0.00%
2018/12/22	6	101.92	3	103.50	101.00	3	3,021	0.10%
2018/12/21	4	100.25	2	103.25	102.00	2	3,006	0.07%
2018/12/20	3	105.33	2	106.50	104.00	1	2,968	0.03%
2018/12/19	4	108.13	6	108.92	107.00	-2	2,932	-0.07%
2018/12/18	4	110.00	1	109.00	109.00	3	2,911	0.10%
2018/12/17	13	110.27	4	109.75	107.50	9	2,872	0.31%
2018/12/14	19	106.68	8	109.06	107.50	11	2,815	0.39%
2018/12/13	23	116.57	21	117.57	118.00	2	2,745	0.07%
2018/12/12	5	120.40	6	120.08	119.50	-1	2,719	-0.04%
2018/12/11	8	114.75	5	114.80	117.50	3	2,670	0.11%
2018/12/10	5	118.70	0	0.00	118.50	5	2,597	0.19%
2018/12/07	9	134.39	5	134.30	131.50	4	2,611	0.15%
2018/12/06	3	138.33	3	141.33	131.50	0	2,593	0.00%
2018/12/05	6	145.67	2	146.00	145.50	4	2,530	0.16%
2018/12/04	3	162.50	3	164.33	157.00	0	2,478	0.00%
2018/12/03	5	159.00	5	160.50	159.50	0	2,425	0.00%
2018/11/30	3	154.83	4	155.50	155.00	-1	2,373	-0.04%
2018/11/29	8	153.50	9	155.17	161.50	-1	2,337	-0.04%
2018/11/28	7	149.64	8	149.06	147.00	-1	2,284	-0.04%
2018/11/27	6	144.08	4	145.13	142.50	2	2,229	0.09%
2018/11/26	1	140.00	1	140.00	144.00	0	2,191	0.00%
2018/11/23	1	139.00	1	137.00	137.00	0	2,183	0.00%
2018/11/22	7	145.00	7	146.36	140.50	0	2,178	0.00%
2018/11/20	1	142.00	1	142.00	142.00	0	2,174	0.00%
2018/11/16	2	141.25	4	143.00	141.50	-2	2,160	-0.09%
2018/11/15	0	0.00	6	128.83	134.00	-6	2,146	-0.28%
2018/11/13	3	116.50	0	0.00	121.00	3	2,105	0.14%
2018/11/12	2	121.50	1	121.00	120.00	1	2,098	0.05%
2018/11/09	1	123.00	2	123.50	126.00	-1	2,085	-0.05%
2018/11/08	3	125.67	1	121.50	121.50	2	2,090	0.10%
2018/11/07	4	123.00	4	122.25	126.00	0	2,100	0.00%
2018/11/05	1	126.00	1	134.00	135.50	0	2,018	0.00%
2018/11/02	13	132.54	13	129.04	128.00	0	2,006	0.00%
2018/11/01	1	123.00	1	127.00	128.50	0	1,916	0.00%
2018/10/30	5	113.00	5	112.00	110.00	0	1,863	0.00%
2018/10/29	3	119.00	19	121.03	120.00	-16	1,813	-0.88%
2018/10/25	2	141.50	0	0.00	141.50	2	1,748	0.11%
2018/10/22	15	152.23	1	162.50	162.50	14	1,746	0.80%
2018/10/12	8	155.00	8	147.00	152.00	0	1,747	0.00%
2018/10/09	13	163.92	12.1	162.58	162.50	0.9	1,701	0.05%
2018/10/08	2	183.00	4	186.75	180.50	-2	1,640	-0.12%
2018/10/05	3	205.00	0	0.00	200.50	3	1,634	0.18%
2018/10/04	0	0.00	1	226.00	222.50	-1	1,615	-0.06%
2018/10/03	1	226.00	0	0.00	228.00	1	1,614	0.06%
2018/10/02	1	241.00	1	236.50	236.00	0	1,608	0.00%
2018/09/26	1	235.00	1	232.50	235.50	0	1,629	0.00%
2018/09/25	3	233.50	2	237.50	233.00	1	1,667	0.06%
2018/09/21	1	238.00	1	236.00	238.00	0	1,678	0.00%
2018/09/20	1	225.00	0	0.00	231.00	1	1,670	0.06%
2018/09/19	1	245.00	1	237.00	236.50	0	1,655	0.00%
2018/09/18	2	239.00	4	237.63	238.00	-2	1,667	-0.12%
2018/09/14	3	245.33	3	239.00	251.50	0	1,663	0.00%
2018/09/13	4	235.63	6	242.08	235.00	-2	1,659	-0.12%
2018/09/12	3	245.00	1	244.00	245.50	2	1,640	0.12%
2018/09/10	2	258.25	1	270.00	253.00	1	1,659	0.06%
2018/09/07	3	279.33	3	272.17	270.00	0	1,655	0.00%
2018/09/06	1	287.00	2	284.00	280.00	-1	1,678	-0.06%
2018/09/05	0	0.00	1	293.00	291.00	-1	1,673	-0.06%
2018/09/04	1	282.00	5	283.20	286.00	-4	1,641	-0.24%
2018/09/03	2	263.25	0	0.00	263.50	2	1,617	0.12%
2018/08/31	2	276.50	5	276.50	275.00	-3	1,641	-0.18%
2018/08/30	1	272.00	0	0.00	271.50	1	1,726	0.06%
2018/08/29	1	278.50	0	0.00	272.50	1	1,836	0.05%
2018/08/28	4	278.25	5	276.40	274.00	-1	1,909	-0.05%
2018/08/24	3	255.00	2	257.25	261.50	1	1,842	0.05%
2018/08/23	3	257.33	3	257.33	256.00	0	1,834	0.00%
2018/08/22	3	246.50	2	250.75	258.50	1	1,793	0.06%
2018/08/21	2	235.00	1	235.00	235.00	1	1,734	0.06%
2018/08/17	2	230.50	1	235.00	229.50	1	1,779	0.06%
2018/08/15	1	230.00	0	0.00	227.00	1	1,838	0.05%
2018/08/14	5	242.60	4	222.88	228.00	1	1,905	0.05%
2018/08/13	1	241.00	0	0.00	245.50	1	1,874	0.05%
2018/08/10	1	273.00	0	0.00	266.00	1	1,864	0.05%
2018/08/09	4	274.88	0	0.00	274.50	4	1,887	0.21%
2018/08/07	1	291.00	1	290.00	290.00	0	1,880	0.00%
2018/08/06	0	0.00	2	287.25	291.50	-2	1,894	-0.11%
2018/08/03	1	279.00	0	0.00	278.00	1	1,884	0.05%
2018/08/02	2	276.50	0	0.00	277.00	2	1,893	0.11%
2018/08/01	0	0.00	2	281.50	282.00	-2	1,900	-0.11%
2018/07/31	1	270.50	1	272.50	277.50	0	1,904	0.00%
2018/07/30	3	274.50	1	269.00	268.50	2	1,935	0.10%
2018/07/27	3	273.67	2	275.75	275.00	1	1,926	0.05%
2018/07/24	1	296.00	0	0.00	295.00	1	1,913	0.05%
2018/07/20	0	0.00	1	307.50	309.00	-1	1,912	-0.05%
2018/07/19	0	0.00	1	299.00	299.00	-1	1,915	-0.05%
2018/07/18	1	303.00	0	0.00	301.00	1	1,961	0.05%
2018/07/17	2	308.25	1	306.00	306.00	1	1,961	0.05%
2018/07/16	0	0.00	1	306.00	305.50	-1	1,958	-0.05%
2018/07/13	1	304.50	4	311.88	315.00	-3	1,961	-0.15%
2018/07/12	2	297.50	2	297.50	298.00	0	1,957	0.00%
2018/07/11	1	293.50	2	291.00	291.00	-1	1,989	-0.05%
2018/07/10	1	299.00	0	0.00	293.50	1	2,013	0.05%
2018/07/09	1	295.00	0	0.00	293.50	1	2,043	0.05%
2018/07/06	4	283.38	1	288.00	295.00	3	2,079	0.14%
2018/07/05	1	295.00	0	0.00	278.00	1	2,074	0.05%
2018/07/03	0	0.00	1	300.50	300.00	-1	2,080	-0.05%
2018/07/02	4	300.88	3	300.00	292.50	1	2,063	0.05%
2018/06/29	1	291.00	1	294.00	293.00	0	2,070	0.00%
2018/06/28	1	289.00	1	285.00	285.00	0	2,071	0.00%
2018/06/26	1	283.00	0	0.00	290.00	1	2,100	0.05%
2018/06/25	1	308.00	1	295.50	290.00	0	2,203	0.00%
2018/06/21	7	308.71	5	310.70	305.50	2	2,274	0.09%
2018/06/20	3	330.67	2	326.00	320.50	1	2,278	0.04%
2018/06/19	0	0.00	1	351.50	344.00	-1	2,321	-0.04%
2018/06/15	0	0.00	1	348.00	348.00	-1	2,330	-0.04%
2018/06/14	12	358.42	15	348.43	346.00	-3	2,361	-0.13%
2018/06/13	1	347.50	0	0.00	336.00	1	2,350	0.04%
2018/06/12	0	0.00	2	358.25	342.00	-2	2,440	-0.08%
2018/06/11	1	340.50	3	353.83	356.00	-2	2,508	-0.08%
2018/06/08	2	354.00	2	347.75	342.50	0	2,630	0.00%
2018/06/07	3	336.83	9	344.50	345.00	-6	2,737	-0.22%
2018/06/06	7	334.57	2	337.75	332.00	5	2,719	0.18%
2018/06/05	11	313.91	18	321.64	330.00	-7	2,665	-0.26%
2018/05/31	1	297.00	0	0.00	296.00	1	2,663	0.04%
2018/05/30	1	290.00	2	292.25	292.00	-1	2,683	-0.04%
2018/05/29	2	298.75	3	301.67	298.50	-1	2,711	-0.04%
2018/05/28	5	302.30	0	0.00	298.50	5	2,733	0.18%
2018/05/25	7	307.50	5	311.80	306.00	2	2,805	0.07%
2018/05/24	0	0.00	5	306.10	304.00	-5	2,811	-0.18%
2018/05/23	8	304.88	2	306.75	301.00	6	2,804	0.21%
2018/05/22	4	295.38	6	298.58	305.00	-2	2,797	-0.07%
2018/05/21	0	0.00	3	277.17	282.50	-3	2,725	-0.11%
2018/05/18	1	260.00	1	257.00	257.00	0	2,742	0.00%
2018/05/17	8	262.69	4	262.50	256.00	4	2,764	0.14%
2018/05/16	0	0.00	2	272.25	274.00	-2	2,770	-0.07%
2018/05/15	2	277.00	0	0.00	272.50	2	2,803	0.07%
2018/05/14	1	281.50	3	279.50	283.00	-2	2,855	-0.07%
2018/05/11	2	270.75	1	276.00	274.00	1	2,875	0.03%
2018/05/10	1	262.00	3	269.00	264.00	-2	3,018	-0.07%
2018/05/09	1	268.00	1	270.00	268.00	0	3,116	0.00%
2018/05/08	2	278.25	0	0.00	272.50	2	3,135	0.06%
2018/05/07	1	281.00	0	0.00	280.00	1	3,210	0.03%
2018/05/02	1	260.50	1	267.50	270.00	0	3,249	0.00%
2018/04/27	2	253.00	2	259.25	256.50	0	3,298	0.00%
2018/04/26	0	0.00	3	258.00	256.00	-3	3,343	-0.09%
2018/04/25	4	252.00	1	250.00	258.00	3	3,377	0.09%
2018/04/24	3	252.33	3	257.83	258.00	0	3,393	0.00%
2018/04/23	4	282.63	1	283.00	280.00	3	3,456	0.09%
2018/04/20	0	0.00	1	288.00	290.00	-1	3,516	-0.03%
2018/04/19	11	287.14	13	287.96	285.50	-2	3,556	-0.06%
2018/04/18	12	288.17	8	289.69	290.50	4	3,598	0.11%
2018/04/17	2	301.50	0	0.00	299.00	2	3,724	0.05%
2018/04/13	1	300.00	9	297.44	295.50	-8	3,812	-0.21%
2018/04/12	3	288.00	2	278.25	288.50	1	3,904	0.03%
2018/04/11	2	275.50	1	282.50	275.50	1	3,977	0.03%
2018/04/10	5	279.30	2	282.25	276.50	3	4,062	0.07%
2018/04/09	2	278.50	1	276.00	276.00	1	4,257	0.02%
2018/04/03	0	0.00	6	278.00	285.00	-6	4,329	-0.14%
2018/04/02	4	299.88	25	290.52	291.00	-21	4,411	-0.48%
2018/03/30	2	305.00	1	303.00	303.00	1	4,528	0.02%
2018/03/29	4	305.00	6	302.83	300.00	-2	4,555	-0.04%
2018/03/28	13	307.77	4	316.00	304.50	9	4,568	0.20%
2018/03/27	2	316.25	2	313.00	314.00	0	4,534	0.00%
2018/03/26	6	314.33	1	308.00	308.00	5	4,567	0.11%
2018/03/23	6	301.67	3	298.33	302.00	3	4,704	0.06%
2018/03/22	13	315.62	7	306.50	305.00	6	4,787	0.13%
2018/03/21	11	300.05	8	299.13	296.00	3	4,767	0.06%
2018/03/20	7	299.00	4	300.50	298.50	3	4,839	0.06%
2018/03/19	16	317.50	16	317.56	312.00	0	4,894	0.00%
2018/03/16	18	321.53	18	316.58	317.00	0	5,081	0.00%
2018/03/15	15	314.27	21	304.48	307.00	-6	5,057	-0.12%
2018/03/14	13	308.12	11	310.18	301.50	2	5,020	0.04%
2018/03/13	20	300.15	24	300.56	307.00	-4	4,948	-0.08%
2018/03/12	1	264.00	7	272.00	279.50	-6	4,880	-0.12%
2018/03/09	4	258.25	5	258.10	254.50	-1	4,932	-0.02%
2018/03/08	5	248.80	4	247.88	247.00	1	4,972	0.02%
2018/03/07	4	249.63	3	258.50	248.00	1	5,036	0.02%
2018/03/06	3	263.50	0	0.00	261.00	3	5,076	0.06%
2018/03/05	4	271.75	3	278.67	265.50	1	5,119	0.02%
2018/03/02	11	271.36	12	271.04	275.50	-1	5,135	-0.02%
2018/03/01	1	266.50	1	270.00	270.00	0	5,159	0.00%
2018/02/27	2	280.50	0	0.00	261.50	2	5,156	0.04%
2018/02/26	2	263.75	6	263.83	278.00	-4	5,098	-0.08%
2018/02/23	2	253.50	1	252.00	253.00	1	5,091	0.02%
2018/02/22	6	254.08	3	249.00	247.00	3	5,097	0.06%
2018/02/21	2	246.25	2	246.25	243.00	0	5,077	0.00%
2018/02/12	5	252.60	5	244.60	242.00	0	5,092	0.00%
2018/02/09	1	242.00	3	239.67	257.00	-2	5,139	-0.04%
2018/02/08	1	271.00	2	272.50	260.50	-1	5,197	-0.02%
2018/02/07	2	277.25	2	285.00	274.50	0	5,208	0.00%
2018/02/06	5	282.80	1	277.00	275.00	4	5,202	0.08%
2018/02/05	2	289.00	1	287.00	295.00	1	5,132	0.02%
2018/02/02	5	309.50	0	0.00	300.50	5	5,086	0.10%
2018/02/01	1	294.00	5	304.10	315.50	-4	4,932	-0.08%
2018/01/31	3	288.33	5	289.60	287.00	-2	4,835	-0.04%
2018/01/30	4	286.63	3	287.83	286.50	1	4,806	0.02%
2018/01/29	1	278.00	2	278.75	278.50	-1	4,719	-0.02%
2018/01/26	4	274.63	6	276.25	273.00	-2	4,695	-0.04%
2018/01/24	1	271.50	3	272.67	271.50	-2	4,630	-0.04%
2018/01/23	5	273.68	2	276.00	268.50	3	4,592	0.07%
2018/01/22	3	275.00	3	275.67	279.00	0	4,655	0.00%
2018/01/19	2	281.00	6	279.33	272.50	-4	4,629	-0.09%
2018/01/18	5	272.90	3	273.50	275.00	2	4,656	0.04%
2018/01/17	8	279.06	6	283.67	271.00	2	4,680	0.04%
2018/01/16	2	267.50	1	270.00	270.00	1	4,685	0.02%
2018/01/15	4	274.50	5	272.90	275.00	-1	4,683	-0.02%
2018/01/12	2	275.25	2	278.50	269.50	0	4,680	0.00%
2018/01/11	4	272.25	9	273.83	283.00	-5	4,664	-0.11%
2018/01/10	7	288.43	1	294.00	270.00	6	4,533	0.13%
2018/01/09	4	303.63	4	305.38	300.00	0	4,500	0.00%
2018/01/08	2	305.50	8	307.56	305.00	-6	4,468	-0.13%
2018/01/05	10	309.70	4	307.50	303.00	6	4,393	0.14%
2018/01/04	11	318.64	9	323.11	315.00	2	4,279	0.05%
2018/01/03	11	322.14	17	328.76	313.00	-6	4,204	-0.14%
2018/01/02	2	322.50	3	331.33	320.00	-1	4,023	-0.02%